US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Metaverse & AR

2,550.41

+22.530.89%

Number of Gainers:32

Number of Losers:10

Number of Flat:- -

PE:- -

High:2,564.45

Open:2,526.85

Low:2,510.90

Close:2,527.94

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sea Ltd US SE	142.88	+7.99%	+10.57	5.77M	811.30M	82.06B
Alibaba US BABA	139.61	+7.52%	+9.76	24.81M	3.41B	331.71B
STMicroelectronics NV US STM	25.185	+5.42%	+1.30	4.25M	105.81M	22.55B
Bilibili Inc. US BILI	21.985	+4.99%	+1.05	6.36M	137.74M	9.14B
LM Ericsson Telephone US ERIC	8.545	+4.08%	+0.3350	17.53M	149.06M	28.48B
Lumen Technologies US LUMN	5	+3.95%	+0.1900	6.09M	30.68M	5.07B
Fastly, Inc. US FSLY	6.85	+3.79%	+0.2500	1.15M	7.84M	974.76M
Micron Technology US MU	93.51	+2.53%	+2.31	7.07M	653.05M	104.19B
Broadcom US AVGO	191.205	+1.99%	+3.73	13.02M	2.48B	899.03B
Bentley Systems, Inc. US BSY	43.035	+1.93%	+0.8150	588.65K	25.21M	13.59B
PayPal US PYPL	68.76	+1.90%	+1.28	6.85M	467.45M	68.02B
Amazon.com US AMZN	207.65	+1.89%	+3.85	19.99M	4.11B	2.20T
Take-Two US TTWO	212.48	+1.88%	+3.93	529.44K	111.57M	37.50B
Arista Networks US ANET	87.09	+1.84%	+1.57	5.19M	448.54M	109.83B
Taiwan Semiconductor Manufacturing US TSM	183.13	+1.74%	+3.13	10.59M	1.94B	949.81B
Microsoft US MSFT	395.35	+1.73%	+6.74	9.48M	3.72B	2.94T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4554?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":2550.4653,"timestamp":1741199207694,"preClose":2527.9363,"halted":0,"volume":488090377,"delay":0,"changeRate":0.008912,"change":22.529053,"pbRate":8.956704,"amount":54216595290.26271,"amplitude":0.021184,"prevYearClose":2745.189,"fiveDayClose":2663.0571,"twentyDayClose":2721.2178,"turnoverRate":0.00447,"marketCap":17976308977904,"floatMarketCap":17133773813824,"peRate":34.35312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":2564.4478,"amplitude":0.021184,"preClose":2527.9363,"low":2510.8953,"pbRate":"8.956704","latestPrice":2550.4119,"volume":488109394,"delay":0,"open":2526.8457,"prevYearClose":2745.189,"prevWeekClose":2608.258,"prevMonthClose":2608.258,"prevQuarterClose":2745.189,"fiveDayClose":2663.0571,"twentyDayClose":2721.2178,"sixtyDayClose":2746.6975,"secType":"PLATE","market":"US","turnoverRate":0.004471,"peRate":34.35312,"marketCap":17970286200048,"floatMarketCap":17128080498240,"timestamp":1741199208161,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":32,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"volumeRatio":1.730884,"changeRateMTD":0.122653,"dividePrice":0,"high":144.14,"changeRateQTD":0.346654,"changeRateWTD":0.122653,"week52Low":51.7027,"changeRateYTD":0.346654,"changeRate5Min":-0.00049,"askSize":100,"floatMarketCap":42317700606.08,"latestPrice":142.88,"askPrice":143,"peRate":944.049508,"eps":0.151348,"divideRate":0,"bidPrice":142.76,"market":"US","volume":5774924,"preHourTrading":{"tag":"盘前","latestPrice":135.8,"preClose":132.31,"latestTime":"09:29 EST","volume":16193,"amount":2170132.4231,"timestamp":1741184999388},"changeRate60Day":0.216932,"changeRate5Day":0.1139,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.065528,"preClose":132.31,"low":135.47,"lyrPeRate":537.118626,"pbRate":10.366028,"impliedVol":0.4952,"week52High":144.14,"changeRate":0.079888,"longInitialMargin":0.25,"amount":811301392.694824,"committee":-0.149425,"changeRate20Day":0.160211,"overnightTrading":{"tag":"夜盘","latestPrice":134.4600067138672,"preClose":132.30999755859375,"latestTime":"20250305 04:00 EST","volume":3027,"amount":405080,"timestamp":1741165201331},"bidSize":74,"change":10.570007,"marketValue":82061700200.16,"shortable":3,"turnoverRate":0.019498,"open":135.98,"impliedVolPercentile":0.476},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":129.85,"latestTime":"19:59 EST","volume":342734,"amount":44883836.1346,"timestamp":1741136396519},"volumeRatio":1.486921,"changeRateMTD":0.053581,"dividePrice":1.98,"high":140.025,"changeRateQTD":0.646539,"changeRateWTD":0.053581,"week52Low":68.36,"changeRateYTD":0.646539,"changeRate5Min":0.002657,"askSize":110,"floatMarketCap":304210190000,"latestPrice":139.61,"askPrice":139.54,"peRate":20.674769,"eps":6.752675,"divideRate":0.014182,"bidPrice":139.51,"market":"US","volume":24810177,"preHourTrading":{"tag":"盘前","latestPrice":134.31,"preClose":129.85,"latestTime":"09:29 EST","volume":351415,"amount":46731967.9262,"timestamp":1741184999822},"changeRate60Day":0.643824,"changeRate5Day":0.003811,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375967939,"amplitude":0.051482,"preClose":129.85,"low":133.34,"lyrPeRate":31.891606,"pbRate":0.331335,"impliedVol":0.5237,"week52High":145.3,"changeRate":0.075164,"longInitialMargin":0.25,"amount":3406481292.312515,"committee":-0.693548,"changeRate20Day":0.364045,"overnightTrading":{"tag":"夜盘","latestPrice":133.72999572753906,"preClose":129.85000610351562,"latestTime":"20250305 04:00 EST","volume":679205,"amount":90274963,"timestamp":1741165201328},"bidSize":36,"change":9.759995,"marketValue":331708883963.79004,"shortable":3,"turnoverRate":0.011386,"open":134.47,"impliedVolPercentile":0.884},{"symbol":"STM","shortMargin":0.3,"floatShares":644552482,"nameCN":"STMicroelectronics NV","postHourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":23.89,"latestTime":"19:17 EST","volume":97307,"amount":2324373.1612,"timestamp":1741133859702},"volumeRatio":0.846621,"changeRateMTD":0.020049,"dividePrice":0.36,"high":25.265,"changeRateQTD":0.00861,"changeRateWTD":0.020049,"week52Low":21.36,"changeRateYTD":0.00861,"changeRate5Min":-0.000992,"askSize":854,"floatMarketCap":16233054259.17,"latestPrice":25.185,"askPrice":25.18,"peRate":15.184475,"eps":1.658602,"divideRate":0.014294,"bidPrice":25.17,"market":"US","volume":4247917,"preHourTrading":{"tag":"盘前","latestPrice":24.71,"preClose":23.89,"latestTime":"09:29 EST","volume":236515,"amount":5828744.24935,"timestamp":1741184999973},"changeRate60Day":-0.026102,"changeRate5Day":-0.037271,"roa":0.041974,"roe":0.090643,"lyrEps":1.727677,"shares":895380909,"amplitude":0.026999,"preClose":23.89,"low":24.62,"lyrPeRate":14.577378,"pbRate":1.292347,"impliedVol":0.4757,"week52High":49.05,"changeRate":0.054207,"longInitialMargin":0.25,"amount":105813602.461666,"committee":-0.417637,"changeRate20Day":0.125838,"overnightTrading":{"tag":"夜盘","latestPrice":23.889999389648438,"preClose":23.889999389648438,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":350,"change":1.295,"marketValue":22550168193.164997,"shortable":3,"turnoverRate":0.00659,"open":24.71,"impliedVolPercentile":0.844},{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":20.94,"latestTime":"19:59 EST","volume":262089,"amount":5487653.9099,"timestamp":1741136398772},"volumeRatio":1.660989,"changeRateMTD":0.080875,"dividePrice":0,"high":22.11,"changeRateQTD":0.21397,"changeRateWTD":0.080875,"week52Low":9.86,"changeRateYTD":0.21397,"changeRate5Min":0.000455,"askSize":636,"floatMarketCap":6318561044.845,"latestPrice":21.985,"askPrice":21.99,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":21.98,"market":"US","volume":6363810,"preHourTrading":{"tag":"盘前","latestPrice":21.56,"preClose":20.94,"latestTime":"09:29 EST","volume":34235,"amount":734688.5776,"timestamp":1741184985044},"changeRate60Day":0.146844,"changeRate5Day":0.038008,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.04298,"preClose":20.94,"low":21.21,"lyrPeRate":0,"pbRate":0.647604,"impliedVol":0.7895,"week52High":31.77,"changeRate":0.049904,"longInitialMargin":0.25,"amount":137740337.095585,"committee":0.468254,"changeRate20Day":0.244904,"overnightTrading":{"tag":"夜盘","latestPrice":21.579999923706055,"preClose":20.940000534057617,"latestTime":"20250305 04:00 EST","volume":81304,"amount":1733323,"timestamp":1741165201332},"bidSize":1480,"change":1.045,"marketValue":9136650273.414999,"shortable":3,"turnoverRate":0.022142,"open":21.535,"impliedVolPercentile":0.48},{"symbol":"ERIC","shortMargin":0.3,"floatShares":2938203764,"nameCN":"LM Ericsson Telephone","postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.21,"latestTime":"19:54 EST","volume":62961,"amount":516922.655,"timestamp":1741136059009},"volumeRatio":1.095005,"changeRateMTD":0.037015,"dividePrice":2.85,"high":8.58,"changeRateQTD":0.060174,"changeRateWTD":0.037015,"week52Low":4.77,"changeRateYTD":0.060174,"changeRate5Min":-0.000585,"askSize":19646,"floatMarketCap":25106951163.38,"latestPrice":8.545,"askPrice":8.55,"peRate":15765.682822,"eps":0.000542,"divideRate":0.333528,"bidPrice":8.54,"market":"US","volume":17529748,"preHourTrading":{"tag":"盘前","latestPrice":8.44,"preClose":8.21,"latestTime":"09:29 EST","volume":30292,"amount":255301.612132,"timestamp":1741184999999},"changeRate60Day":0.032005,"changeRate5Day":0.033253,"roa":0.017892,"roe":0.003928,"lyrEps":0.000542,"shares":3332672174,"amplitude":0.01827,"preClose":8.21,"low":8.43,"lyrPeRate":15765.682657,"pbRate":0.302042,"impliedVol":0.3497,"week52High":8.9,"changeRate":0.040804,"longInitialMargin":0.25,"amount":149061152.516827,"committee":0.208214,"changeRate20Day":0.136303,"overnightTrading":{"tag":"夜盘","latestPrice":8.210000038146973,"preClose":8.210000038146973,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":28300,"change":0.335,"marketValue":28477683726.829998,"shortable":3,"turnoverRate":0.005966,"open":8.45,"impliedVolPercentile":0.58},{"symbol":"LUMN","shortMargin":0.3,"floatShares":990556680,"nameCN":"Lumen Technologies","postHourTrading":{"tag":"盘后","latestPrice":4.8699,"preClose":4.81,"latestTime":"19:59 EST","volume":205287,"amount":988263.5128,"timestamp":1741136399442},"volumeRatio":0.722098,"changeRateMTD":0.059322,"dividePrice":0,"high":5.23,"changeRateQTD":-0.05838,"changeRateWTD":0.059322,"week52Low":0.97015,"changeRateYTD":-0.05838,"changeRate5Min":-0.000999,"askSize":4000,"floatMarketCap":4952783400,"latestPrice":5,"askPrice":5,"peRate":0,"eps":-0.06,"divideRate":0,"bidPrice":4.99,"market":"US","volume":6093389,"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.81,"latestTime":"09:27 EST","volume":4409,"amount":21252.336753,"timestamp":1741184868888},"changeRate60Day":-0.240122,"changeRate5Day":0.061571,"roa":0.008424,"roe":-0.124858,"lyrEps":-0.055686,"shares":1013799349,"amplitude":0.079002,"preClose":4.81,"low":4.85,"lyrPeRate":0,"pbRate":10.924562,"impliedVol":0.8659,"week52High":10.33,"changeRate":0.039501,"longInitialMargin":0.25,"amount":30679660.629907,"committee":-0.487827,"changeRate20Day":-0.007937,"overnightTrading":{"tag":"夜盘","latestPrice":4.809999942779541,"preClose":4.809999942779541,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1136,"change":0.19,"marketValue":5068996745,"shortable":3,"turnoverRate":0.006151,"open":4.86,"impliedVolPercentile":0.112},{"symbol":"FSLY","shortMargin":0.3,"floatShares":132312048,"nameCN":"Fastly, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.6,"latestTime":"19:59 EST","volume":76370,"amount":504134.6485,"timestamp":1741136371688},"volumeRatio":0.5295,"changeRateMTD":0.005874,"dividePrice":0,"high":6.93,"changeRateQTD":-0.274364,"changeRateWTD":0.005874,"week52Low":5.52,"changeRateYTD":-0.274364,"changeRate5Min":0.002195,"askSize":298,"floatMarketCap":906337528.8,"latestPrice":6.85,"askPrice":6.85,"peRate":0,"eps":-1.144526,"divideRate":0,"bidPrice":6.84,"market":"US","volume":1152566,"preHourTrading":{"tag":"盘前","latestPrice":6.61,"preClose":6.6,"latestTime":"09:13 EST","volume":75,"amount":498.011002,"timestamp":1741183990870},"changeRate60Day":-0.301733,"changeRate5Day":-0.018625,"roa":-0.064693,"roe":-0.162549,"lyrEps":-1.144526,"shares":142300000,"amplitude":0.054545,"preClose":6.6,"low":6.57,"lyrPeRate":0,"pbRate":1.009847,"impliedVol":0.7985,"week52High":14.25,"changeRate":0.037879,"longInitialMargin":0.25,"amount":7838784.514534,"committee":0.204819,"changeRate20Day":-0.348859,"overnightTrading":{"tag":"夜盘","latestPrice":6.599999904632568,"preClose":6.599999904632568,"latestTime":"20250305 04:00 EST","volume":503,"amount":3320,"timestamp":1741165201309},"bidSize":300,"change":0.25,"marketValue":974755000,"shortable":3,"turnoverRate":0.008711,"open":6.66,"impliedVolPercentile":0.304},{"symbol":"MU","shortMargin":0.3,"floatShares":1109730397,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":92.52,"preClose":91.2,"latestTime":"19:59 EST","volume":1546159,"amount":141080311.932,"timestamp":1741136373137},"volumeRatio":0.524394,"changeRateMTD":-0.001282,"dividePrice":0.46,"high":94.27,"changeRateQTD":0.111098,"changeRateWTD":-0.001282,"week52Low":83.54,"changeRateYTD":0.111098,"changeRate5Min":-0.001015,"askSize":210,"floatMarketCap":103770889423.47,"latestPrice":93.51,"askPrice":93.5,"peRate":27.018858,"eps":3.460916,"divideRate":0.004919,"bidPrice":93.47,"market":"US","volume":7072814,"preHourTrading":{"tag":"盘前","latestPrice":92.16,"preClose":91.2,"latestTime":"09:29 EST","volume":89045,"amount":8257431.89007,"timestamp":1741184997627},"changeRate60Day":-0.093895,"changeRate5Day":-0.042984,"roa":0.042037,"earningTime":"Post-Mkt","roe":0.086572,"lyrEps":0.704072,"shares":1114171932,"amplitude":0.042104,"preClose":91.2,"low":90.4301,"lyrPeRate":132.813121,"pbRate":2.226344,"impliedVol":0.7057,"week52High":157.535,"changeRate":0.025329,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":653054675.969955,"committee":0.904762,"changeRate20Day":0.031436,"overnightTrading":{"tag":"夜盘","latestPrice":92.97000122070312,"preClose":91.19999694824219,"latestTime":"20250305 04:00 EST","volume":11735,"amount":1085945,"timestamp":1741165201320},"bidSize":27,"change":2.310005,"marketValue":104186217361.32,"shortable":3,"turnoverRate":0.006373,"open":92.15,"impliedVolPercentile":0.96},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4636080723,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":190.3499,"preClose":187.48,"latestTime":"19:59 EST","volume":1686363,"amount":316740800.063979,"timestamp":1741136390992},"volumeRatio":0.653289,"changeRateMTD":-0.041243,"dividePrice":2.17,"high":193.48,"changeRateQTD":-0.175272,"changeRateWTD":-0.041243,"week52Low":119.756,"changeRateYTD":-0.175272,"changeRate5Min":-0.001488,"askSize":70,"floatMarketCap":886441814641.2151,"latestPrice":191.205,"askPrice":191.27,"peRate":155.090231,"eps":1.232863,"divideRate":0.011349,"bidPrice":191.14,"market":"US","volume":13024304,"preHourTrading":{"tag":"盘前","latestPrice":191.87,"preClose":187.48,"latestTime":"09:29 EST","volume":147084,"amount":28035660.64824,"timestamp":1741184999999},"changeRate60Day":0.121042,"changeRate5Day":-0.102071,"roa":0.081255,"earningTime":"Post-Mkt","roe":0.134575,"lyrEps":1.27487,"shares":4701930317,"amplitude":0.03403,"preClose":187.48,"low":187.1,"lyrPeRate":149.979998,"pbRate":13.283971,"impliedVol":0.64,"week52High":251.88,"changeRate":0.019869,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":2479983011.695068,"committee":-0.139535,"changeRate20Day":-0.140381,"overnightTrading":{"tag":"夜盘","latestPrice":191.11000061035156,"preClose":187.47999572753906,"latestTime":"20250305 04:00 EST","volume":27181,"amount":5181961,"timestamp":1741165201328},"bidSize":74,"change":3.725006,"marketValue":899032586261.9851,"shortable":3,"turnoverRate":0.002809,"open":191.835,"impliedVolPercentile":0.984},{"symbol":"BSY","shortMargin":0.3,"floatShares":157969175,"nameCN":"Bentley Systems, Inc.","postHourTrading":{"tag":"盘后","latestPrice":42.22,"preClose":42.22,"latestTime":"16:05 EST","volume":26252,"amount":1108359.44,"timestamp":1741122307727},"volumeRatio":0.413447,"changeRateMTD":-0.019704,"dividePrice":0.24,"high":43.27,"changeRateQTD":-0.07848,"changeRateWTD":-0.019704,"week52Low":41.84,"changeRateYTD":-0.07848,"changeRate5Min":-0.000813,"askSize":288,"floatMarketCap":6798203446.124999,"latestPrice":43.035,"askPrice":43.05,"peRate":59.457771,"eps":0.723791,"divideRate":0.005577,"bidPrice":43.01,"market":"US","volume":588648,"preHourTrading":{"tag":"盘前","latestPrice":42.585,"preClose":42.22,"latestTime":"08:47 EST","volume":584,"amount":24714.69896,"timestamp":1741182466007},"changeRate60Day":-0.14917,"changeRate5Day":-0.035522,"roa":0.058265,"roe":0.243553,"lyrEps":0.745623,"shares":315832232,"amplitude":0.03387,"preClose":42.22,"low":41.84,"lyrPeRate":57.716835,"pbRate":13.056686,"impliedVol":0.389,"week52High":57.19,"changeRate":0.019304,"longInitialMargin":0.25,"amount":25205386.22113,"committee":-0.053016,"changeRate20Day":-0.07848,"overnightTrading":{"tag":"夜盘","latestPrice":42.220001220703125,"preClose":42.220001220703125,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":259,"change":0.814999,"marketValue":13591840104.119999,"shortable":3,"turnoverRate":0.003726,"open":42.14,"impliedVolPercentile":0.684},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986405898,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":68.4233,"preClose":67.48,"latestTime":"19:59 EST","volume":437265,"amount":29557274.2593,"timestamp":1741136370526},"volumeRatio":0.736513,"changeRateMTD":-0.032231,"dividePrice":0,"high":68.98,"changeRateQTD":-0.194376,"changeRateWTD":-0.032231,"week52Low":56.97,"changeRateYTD":-0.194376,"changeRate5Min":-0.001742,"askSize":27,"floatMarketCap":67825269546.48,"latestPrice":68.76,"askPrice":68.75,"peRate":17.233083,"eps":3.99,"divideRate":0,"bidPrice":68.72,"market":"US","volume":6847237,"preHourTrading":{"tag":"盘前","latestPrice":67.91,"preClose":67.48,"latestTime":"09:29 EST","volume":229876,"amount":15596207.554176,"timestamp":1741184999999},"changeRate60Day":-0.23027,"changeRate5Day":-0.045663,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.018969,"preClose":67.48,"low":67.7,"lyrPeRate":17.061501,"pbRate":3.331553,"impliedVol":0.4094,"week52High":93.66,"changeRate":0.018969,"longInitialMargin":0.25,"amount":467446063.007156,"committee":0.638177,"changeRate20Day":-0.115343,"overnightTrading":{"tag":"夜盘","latestPrice":68.56999969482422,"preClose":67.4800033569336,"latestTime":"20250305 04:00 EST","volume":9221,"amount":633215,"timestamp":1741165201332},"bidSize":211,"change":1.279999,"marketValue":68020310999.520004,"shortable":3,"turnoverRate":0.006942,"open":67.95,"impliedVolPercentile":0.676},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"volumeRatio":0.699294,"changeRateMTD":-0.021811,"dividePrice":0,"high":208.4575,"changeRateQTD":-0.053512,"changeRateWTD":-0.021811,"week52Low":151.61,"changeRateYTD":-0.053512,"changeRate5Min":-0.001203,"askSize":154,"floatMarketCap":1968489778326.55,"latestPrice":207.65,"askPrice":207.62,"peRate":37.549727,"eps":5.53,"divideRate":0,"bidPrice":207.59,"market":"US","volume":19993512,"preHourTrading":{"tag":"盘前","latestPrice":204.78,"preClose":203.8,"latestTime":"09:29 EST","volume":307820,"amount":63116453.2316,"timestamp":1741184999999},"changeRate60Day":-0.048176,"changeRate5Day":-0.031257,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.025503,"preClose":203.8,"low":203.26,"lyrPeRate":36.705353,"pbRate":7.695277,"impliedVol":0.3792,"week52High":242.52,"changeRate":0.018891,"longInitialMargin":0.25,"amount":4111702840.136719,"committee":0.142857,"changeRate20Day":-0.142155,"overnightTrading":{"tag":"夜盘","latestPrice":206.07000732421875,"preClose":203.8000030517578,"latestTime":"20250305 04:00 EST","volume":43527,"amount":8952934,"timestamp":1741165201329},"bidSize":125,"change":3.849991,"marketValue":2200618499942.8003,"shortable":3,"turnoverRate":0.002109,"open":204.76,"impliedVolPercentile":0.74},{"symbol":"TTWO","shortMargin":0.3,"floatShares":164257423,"nameCN":"Take-Two","postHourTrading":{"tag":"盘后","latestPrice":210,"preClose":208.55,"latestTime":"19:59 EST","volume":53121,"amount":11079736.6888,"timestamp":1741136386530},"volumeRatio":0.534435,"changeRateMTD":0.002359,"dividePrice":0,"high":213.26,"changeRateQTD":0.154281,"changeRateWTD":0.002359,"week52Low":135.24,"changeRateYTD":0.154281,"changeRate5Min":-0.000682,"askSize":20,"floatMarketCap":34901417239.04,"latestPrice":212.48,"askPrice":212.51,"peRate":0,"eps":-21.064245,"divideRate":0,"bidPrice":212.38,"market":"US","volume":529439,"preHourTrading":{"tag":"盘前","latestPrice":208.55,"preClose":208.55,"latestTime":"09:29 EST","volume":1180,"amount":246819.6796,"timestamp":1741184984737},"changeRate60Day":0.129012,"changeRate5Day":0.016116,"roa":-0.024781,"roe":-0.514506,"lyrEps":-22.011757,"shares":176495706,"amplitude":0.024742,"preClose":208.55,"low":208.1,"lyrPeRate":0,"pbRate":6.577072,"impliedVol":0.3217,"week52High":218.7499,"changeRate":0.018844,"longInitialMargin":0.25,"amount":111572838.685974,"committee":0.851852,"changeRate20Day":0.157677,"overnightTrading":{"tag":"夜盘","latestPrice":209.38999938964844,"preClose":208.5500030517578,"latestTime":"20250305 04:00 EST","volume":178,"amount":37324,"timestamp":1741165201231},"bidSize":100,"change":3.929993,"marketValue":37501807610.88,"shortable":3,"turnoverRate":0.003223,"open":208.1,"impliedVolPercentile":0.516},{"symbol":"ANET","shortMargin":0.3,"floatShares":1034466202,"nameCN":"Arista Networks","postHourTrading":{"tag":"盘后","latestPrice":87.5001,"preClose":85.52,"latestTime":"19:59 EST","volume":1095844,"amount":93803238.2204,"timestamp":1741136387697},"volumeRatio":0.628316,"changeRateMTD":-0.064052,"dividePrice":0,"high":87.94,"changeRateQTD":-0.212069,"changeRateWTD":-0.064052,"week52Low":60.08,"changeRateYTD":-0.212069,"changeRate5Min":-0.001605,"askSize":55,"floatMarketCap":90091661532.18001,"latestPrice":87.09,"askPrice":87.17,"peRate":39.053811,"eps":2.23,"divideRate":0,"bidPrice":87.02,"market":"US","volume":5185194,"preHourTrading":{"tag":"盘前","latestPrice":87.83,"preClose":85.52,"latestTime":"09:29 EST","volume":193957,"amount":16742571.89485,"timestamp":1741184998079},"changeRate60Day":-0.173954,"changeRate5Day":-0.096389,"roa":0.153361,"roe":0.331367,"lyrEps":2.270195,"shares":1261122596,"amplitude":0.030051,"preClose":85.52,"low":85.37,"lyrPeRate":38.362343,"pbRate":10.988823,"impliedVol":0.5743,"week52High":133.575,"changeRate":0.018358,"longInitialMargin":0.25,"amount":448535065.396408,"committee":-0.354839,"changeRate20Day":-0.224626,"overnightTrading":{"tag":"夜盘","latestPrice":88.73999786376953,"preClose":85.5199966430664,"latestTime":"20250305 04:00 EST","volume":4451,"amount":391019,"timestamp":1741165201316},"bidSize":50,"change":1.57,"marketValue":109831166885.64,"shortable":3,"turnoverRate":0.005012,"open":87.94,"impliedVolPercentile":0.864},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671979500,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":181.38,"preClose":180,"latestTime":"19:59 EST","volume":548672,"amount":98910333.215401,"timestamp":1741136399335},"volumeRatio":0.655042,"changeRateMTD":0.014402,"dividePrice":84.998185,"high":184.43,"changeRateQTD":-0.072713,"changeRateWTD":0.014402,"week52Low":125.78,"changeRateYTD":-0.072713,"changeRate5Min":-0.000709,"askSize":100,"floatMarketCap":855579605835,"latestPrice":183.13,"askPrice":183.11,"peRate":26.532605,"eps":6.902074,"divideRate":0.464141,"bidPrice":183.08,"market":"US","volume":10593202,"preHourTrading":{"tag":"盘前","latestPrice":183.4,"preClose":180,"latestTime":"09:29 EST","volume":227779,"amount":41746729.22786,"timestamp":1741184999093},"changeRate60Day":-0.087498,"changeRate5Day":-0.059038,"roa":0.135304,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.020611,"preClose":180,"low":180.72,"lyrPeRate":26.531567,"pbRate":0.221477,"impliedVol":0.5015,"week52High":226.4,"changeRate":0.017389,"longInitialMargin":0.25,"amount":1936738492.194946,"committee":0,"changeRate20Day":-0.102524,"overnightTrading":{"tag":"夜盘","latestPrice":184.74000549316406,"preClose":180,"latestTime":"20250305 04:00 EST","volume":70114,"amount":12890699,"timestamp":1741165201328},"bidSize":55,"change":3.130005,"marketValue":949812287648.24,"shortable":3,"turnoverRate":0.002267,"open":183,"impliedVolPercentile":0.892},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423680222,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":390.35,"preClose":388.61,"latestTime":"19:59 EST","volume":2117807,"amount":823209695.484605,"timestamp":1741136393619},"volumeRatio":0.619184,"changeRateMTD":-0.004131,"dividePrice":3.16,"high":397.17,"changeRateQTD":-0.06204,"changeRateWTD":-0.004131,"week52Low":381,"changeRateYTD":-0.06204,"changeRate5Min":-0.001982,"askSize":149,"floatMarketCap":2934951975767.7,"latestPrice":395.35,"askPrice":395.41,"peRate":31.857765,"eps":12.409847,"divideRate":0.007993,"bidPrice":395.3,"market":"US","volume":9477778,"preHourTrading":{"tag":"盘前","latestPrice":389.4,"preClose":388.61,"latestTime":"09:29 EST","volume":87938,"amount":34282755.93072,"timestamp":1741184999999},"changeRate60Day":-0.096178,"changeRate5Day":-0.010957,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.021513,"preClose":388.61,"low":388.81,"lyrPeRate":33.333097,"pbRate":9.709526,"impliedVol":0.2933,"week52High":468.35,"changeRate":0.017344,"longInitialMargin":0.25,"amount":3719303900.207092,"committee":-0.418803,"changeRate20Day":-0.041274,"overnightTrading":{"tag":"夜盘","latestPrice":391,"preClose":388.6099853515625,"latestTime":"20250305 04:00 EST","volume":14500,"amount":5662470,"timestamp":1741165201324},"bidSize":118,"change":6.740021,"marketValue":2939024876607.25,"shortable":3,"turnoverRate":0.001277,"open":389.34,"impliedVolPercentile":0.836}]}}}