US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

3,416.03

-32.2583-0.94%

Number of Gainers:8

Number of Losers:35

Number of Flat:- -

PE:- -

High:3,459.84

Open:3,445.75

Low:3,406.32

Close:3,448.29

Volume:653.20M

Turnover:105.96B

Market Cap:23.90T

Float Cap:22.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PayPal US PYPL	44.015	+5.68%	+2.37	69.37M	3.05B	40.49B
Akamai US AKAM	98.3475	+4.44%	+4.18	6.55M	637.93M	14.15B
Equinix US EQIX	944.67	+1.78%	+16.56	463.70K	436.71M	92.75B
American Tower US AMT	189.93	+1.40%	+2.62	2.33M	442.22M	88.92B
NVIDIA US NVDA	191.0335	+0.64%	+1.21	147.02M	28.18B	4.64T
Apple US AAPL	266.235	+0.63%	+1.66	27.82M	7.41B	3.91T
STMicroelectronics NV US STM	33.815	+0.58%	+0.1950	3.36M	113.38M	30.13B
Roblox Corporation US RBLX	62.15	+0.24%	+0.1500	9.00M	555.98M	44.05B
Texas Instruments US TXN	219.57	-0.07%	-0.1600	5.59M	1.23B	199.51B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.3601	-0.12%	-0.0523	768.00	32.53K	1.69M
Taiwan Semiconductor Manufacturing US TSM	369.905	-0.17%	-0.6350	7.87M	2.91B	1.92T
United Microelectronics US UMC	10.375	-0.24%	-0.0250	4.21M	43.85M	26.05B
Skyworks Solutions US SWKS	59.73	-0.53%	-0.3200	1.52M	90.17M	8.96B
Alibaba US BABA	153.185	-0.82%	-1.2650	4.73M	729.32M	365.52B
Broadcom US AVGO	329.44	-0.97%	-3.2100	11.94M	3.96B	1.56T
Walt Disney US DIS	104.43	-1.09%	-1.1500	8.33M	864.44M	185.19B
Alphabet US GOOG	310.95	-1.25%	-3.9500	14.61M	4.59B	3.75T
Sony US SONY	21.615	-1.44%	-0.3150	4.17M	90.41M	128.89B
Vuzix US VUZI	2.715	-1.63%	-0.0450	586.45K	1.59M	217.54M
Intel US INTC	43.375	-1.67%	-0.7350	48.51M	2.13B	216.21B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4554?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":3416.031,"timestamp":1771880196198,"preClose":3448.2893,"halted":0,"volume":653197501,"delay":0,"changeRate":-0.009355,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-32.258301,"latestTime":"02-23 15:56:36 EST","open":3445.745,"high":3459.8376,"low":3406.3167,"amount":105957820441.91925,"amplitude":0.015521,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.642899,"peRate":33.471325,"turnoverRate":0.005956,"increases":8,"decrements":35,"flats":0,"marketCap":23900463374558.375,"floatMarketCap":22757088922606.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3459.8376,"amplitude":0.015521,"preClose":3448.2893,"low":3406.3167,"pbRate":"9.642899","latestPrice":3416.031,"volume":653197501,"delay":0,"open":3445.745,"prevYearClose":3523.8684,"prevWeekClose":3448.2893,"prevMonthClose":3554.2275,"prevQuarterClose":3523.8684,"fiveDayClose":3375.0002,"twentyDayClose":3539.0833,"sixtyDayClose":3507.0364,"secType":"PLATE","market":"US","turnoverRate":0.005956,"peRate":33.471325,"marketCap":23900463374558.375,"floatMarketCap":22757088922606.375,"timestamp":1771880196198,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":8,"down":35,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.056783,"change":2.365,"latestPrice":44.015,"close":44.015,"volume":69373417,"market":"US","high":45.678,"low":40.525,"preClose":41.65,"open":41.06,"turnoverRate":0.075488,"peRate":8.13586,"amplitude":0.123721,"marketValue":40493800000,"askSize":2833,"bidSize":1772,"askPrice":44.02,"bidPrice":44.01,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.092455,"changeRate20Day":-0.222625,"changeRate60Day":-0.2732,"changeRateWTD":0.056783,"changeRateMTD":-0.164642,"changeRateQTD":-0.24606,"changeRateYTD":-0.24606,"amount":3050304506.253628,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.13586,"pbRate":1.999102,"volumeRatio":3.144016,"committee":-0.094021,"roa":0.048797,"roe":0.25732,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003206,"floatMarketCap":40449785000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":41.06,"preClose":41.65,"latestTime":"09:29 EST","volume":56435,"amount":2329191.07637,"timestamp":1771856999999,"change":-0.5899999999999963,"changeRate":-0.014165666266506515},"postHourTrading":{"tag":"盘后","latestPrice":41.56,"preClose":41.65,"latestTime":"19:59 EST","volume":260193,"amount":10835077.7342,"timestamp":1771635599385,"change":-0.0899999999999963,"changeRate":-0.0021608643457382065},"overnightTrading":{"tag":"夜盘","latestPrice":41.36000061035156,"preClose":41.650001525878906,"latestTime":"20260223 04:00 EST","volume":27330,"amount":1128749,"timestamp":1771837201611,"change":-0.29000091552734375,"changeRate":-0.00696280684040681},"impliedVol":0.5107,"impliedVolPercentile":0.8725},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.044361,"change":4.1775,"latestPrice":98.3475,"close":98.3475,"volume":6551931,"market":"US","high":99.69,"low":92.77,"preClose":94.17,"open":93.745,"turnoverRate":0.046687,"peRate":32.035017,"amplitude":0.073484,"marketValue":14148786395.8575,"askSize":872,"bidSize":340,"askPrice":98.34,"bidPrice":98.31,"week52High":113.5,"week52Low":67.51,"changeRate5Day":-0.120012,"changeRate20Day":0.034366,"changeRate60Day":0.113284,"changeRateWTD":0.044361,"changeRateMTD":0.012326,"changeRateQTD":0.127192,"changeRateYTD":0.127192,"amount":637931247.181892,"eps":3.07,"lyrEps":3.07,"lyrPeRate":32.035016,"pbRate":2.842622,"volumeRatio":0.852336,"committee":-0.524752,"roa":0.035943,"roe":0.091729,"changeRate5Min":-0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13801812186.914999,"shortable":3,"shares":143865237,"floatShares":140337194,"preHourTrading":{"tag":"盘前","latestPrice":93.51,"preClose":94.17,"latestTime":"09:29 EST","volume":41073,"amount":3865780.90248,"timestamp":1771856999999,"change":-0.6599999999999966,"changeRate":-0.007008601465434815},"postHourTrading":{"tag":"盘后","latestPrice":94.29,"preClose":94.17,"latestTime":"19:59 EST","volume":51323,"amount":4826436.7771,"timestamp":1771635587145,"change":0.12000000000000455,"changeRate":0.0012742911755336578},"overnightTrading":{"tag":"夜盘","latestPrice":93.95999908447266,"preClose":94.16999816894531,"latestTime":"20260223 04:00 EST","volume":818,"amount":76691,"timestamp":1771837201591,"change":-0.20999908447265625,"changeRate":-0.002229999878474121},"impliedVol":0.4126,"impliedVolPercentile":0.49},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.017843,"change":16.56,"latestPrice":944.67,"close":944.67,"volume":463700,"market":"US","high":950.11,"low":924.45,"preClose":928.11,"open":926.07,"turnoverRate":0.004756,"peRate":68.653342,"amplitude":0.027648,"marketValue":92753442304.26,"askSize":37,"bidSize":72,"askPrice":944.76,"bidPrice":944.37,"week52High":992.9,"week52Low":701.41,"changeRate5Day":-0.012048,"changeRate20Day":0.193866,"changeRate60Day":0.241974,"changeRateWTD":0.017843,"changeRateMTD":0.150731,"changeRateQTD":0.232993,"changeRateYTD":0.232993,"amount":436712286.413574,"eps":13.76,"lyrEps":13.76,"lyrPeRate":68.653343,"pbRate":6.552235,"volumeRatio":0.550621,"committee":0.137615,"roa":0.033332,"roe":0.097223,"changeRate5Min":-0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.7478,"divideRate":0.019846,"floatMarketCap":92099657924.67,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":924.55,"preClose":928.11,"latestTime":"09:28 EST","volume":66,"amount":60883.2246,"timestamp":1771856892153,"change":-3.560000000000059,"changeRate":-0.0038357522276454936},"postHourTrading":{"tag":"盘后","latestPrice":928.11,"preClose":928.11,"latestTime":"19:55 EST","volume":105378,"amount":97802374.81,"timestamp":1771635327520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":920.469970703125,"preClose":928.1099853515625,"latestTime":"20260223 04:00 EST","volume":6,"amount":5513,"timestamp":1771837201230,"change":-7.6400146484375,"changeRate":-0.00823179878357144},"impliedVol":0.2959,"impliedVolPercentile":0.5737},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.013988,"change":2.62,"latestPrice":189.93,"close":189.93,"volume":2326177,"market":"US","high":191.49,"low":186.675,"preClose":187.31,"open":186.825,"turnoverRate":0.004982,"peRate":30.30045,"amplitude":0.025706,"marketValue":88915088106.39,"askSize":52,"bidSize":914,"askPrice":189.97,"bidPrice":189.89,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.011296,"changeRate20Day":0.062545,"changeRate60Day":0.057693,"changeRateWTD":0.013988,"changeRateMTD":0.059404,"changeRateQTD":0.081791,"changeRateYTD":0.081791,"amount":442222731.41275,"eps":6.268224,"lyrEps":4.82858,"lyrPeRate":39.334546,"pbRate":22.494773,"volumeRatio":0.839767,"committee":0.89234,"roa":0.047331,"roe":0.288394,"changeRate5Min":0.000659,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.035381,"floatMarketCap":88679702919.21,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":187.7188,"preClose":187.31,"latestTime":"09:26 EST","volume":831,"amount":155372.21958,"timestamp":1771856782992,"change":0.4087999999999852,"changeRate":0.002182478244621137},"postHourTrading":{"tag":"盘后","latestPrice":187.31,"preClose":187.31,"latestTime":"19:55 EST","volume":149516,"amount":28005808.5338,"timestamp":1771635312509,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.0800018310547,"preClose":187.30999755859375,"latestTime":"20260223 04:00 EST","volume":20,"amount":3738,"timestamp":1771837201598,"change":-1.2299957275390625,"changeRate":-0.006566631485616772},"impliedVol":0.3305,"impliedVolPercentile":0.9283},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.006393,"change":1.2135,"latestPrice":191.0335,"close":191.0335,"volume":147018798,"market":"US","high":193.95,"low":189.575,"preClose":189.82,"open":191.445,"turnoverRate":0.006277,"peRate":47.283695,"amplitude":0.023048,"marketValue":4642114050000,"askSize":485,"bidSize":691,"askPrice":191.03,"bidPrice":191.02,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.044984,"changeRate20Day":0.017922,"changeRate60Day":0.046472,"changeRateWTD":0.006393,"changeRateMTD":-0.000505,"changeRateQTD":0.024308,"changeRateYTD":0.024308,"amount":28178946927.086792,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.977381,"pbRate":39.043155,"volumeRatio":0.933119,"committee":-0.319826,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.001576,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000209,"floatMarketCap":4474021976972.5205,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":191.45,"preClose":189.82,"latestTime":"09:29 EST","volume":1636432,"amount":311362116.5648,"timestamp":1771856999999,"change":1.6299999999999955,"changeRate":0.008587082499209754},"postHourTrading":{"tag":"盘后","latestPrice":189.9985,"preClose":189.82,"latestTime":"19:59 EST","volume":7018838,"amount":1332297132.691658,"timestamp":1771635599870,"change":0.17850000000001387,"changeRate":0.0009403645558951315},"overnightTrading":{"tag":"夜盘","latestPrice":189.00999450683594,"preClose":189.82000732421875,"latestTime":"20260223 04:00 EST","volume":652750,"amount":122955509,"timestamp":1771837201615,"change":-0.8100128173828125,"changeRate":-0.004267267864968966},"impliedVol":0.5633,"impliedVolPercentile":0.8406},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.006255,"change":1.655,"latestPrice":266.235,"close":266.235,"volume":27824771,"market":"US","high":269.43,"low":263.381,"preClose":264.58,"open":263.49,"turnoverRate":0.001896,"peRate":33.766592,"amplitude":0.022863,"marketValue":3908633307900,"askSize":70,"bidSize":175,"askPrice":266.28,"bidPrice":266.26,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.040875,"changeRate20Day":0.073355,"changeRate60Day":-0.035101,"changeRateWTD":0.006255,"changeRateMTD":0.026033,"changeRateQTD":-0.020691,"changeRateYTD":-0.020691,"amount":7414839536.825195,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.530883,"pbRate":44.320595,"volumeRatio":0.631381,"committee":0.079365,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003869,"floatMarketCap":3906199920000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":263.4,"preClose":264.58,"latestTime":"09:29 EST","volume":135757,"amount":35717323.23479,"timestamp":1771856999291,"change":-1.1800000000000068,"changeRate":-0.004459898707385316},"postHourTrading":{"tag":"盘后","latestPrice":264.4,"preClose":264.58,"latestTime":"19:59 EST","volume":5273437,"amount":1395487139.618403,"timestamp":1771635597724,"change":-0.18000000000000682,"changeRate":-0.00068032353163507},"overnightTrading":{"tag":"夜盘","latestPrice":263.4800109863281,"preClose":264.5799865722656,"latestTime":"20260223 04:00 EST","volume":53081,"amount":13949598,"timestamp":1771837201616,"change":-1.0999755859375,"changeRate":-0.004157440629535522},"impliedVol":0.3003,"impliedVolPercentile":0.5418},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.0058,"change":0.195,"latestPrice":33.815,"close":33.815,"volume":3356212,"market":"US","high":34.17,"low":33.445,"preClose":33.62,"open":33.86,"turnoverRate":0.005227,"peRate":187.861104,"amplitude":0.021565,"marketValue":30129165000,"askSize":1615,"bidSize":466,"askPrice":33.83,"bidPrice":33.82,"week52High":35.07,"week52Low":17.25,"changeRate5Day":0.006099,"changeRate20Day":0.164028,"changeRate60Day":0.531476,"changeRateWTD":0.0058,"changeRateMTD":0.212442,"changeRateQTD":0.303585,"changeRateYTD":0.303585,"amount":113382375.447952,"eps":0.18,"lyrEps":0.18,"lyrPeRate":187.861111,"pbRate":1.689991,"volumeRatio":0.540406,"committee":0.403402,"roa":0.013422,"roe":0.010026,"changeRate5Min":-0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.010646,"floatMarketCap":21712824703.574997,"shortable":3,"shares":891000000,"floatShares":642106305,"preHourTrading":{"tag":"盘前","latestPrice":33.9,"preClose":33.62,"latestTime":"09:29 EST","volume":35690,"amount":1196980.96337,"timestamp":1771856999990,"change":0.28000000000000114,"changeRate":0.00832837596668653},"postHourTrading":{"tag":"盘后","latestPrice":33.8,"preClose":33.62,"latestTime":"19:53 EST","volume":239608,"amount":8055479.99,"timestamp":1771635231672,"change":0.17999999999999972,"changeRate":0.005353955978584168},"overnightTrading":{"tag":"夜盘","latestPrice":33.22999954223633,"preClose":33.619998931884766,"latestTime":"20260223 04:00 EST","volume":6803,"amount":227755,"timestamp":1771837201598,"change":-0.3899993896484375,"changeRate":-0.011600220167721874},"impliedVol":0.4576,"impliedVolPercentile":0.6016},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.002419,"change":0.15,"latestPrice":62.15,"close":62.15,"volume":8996930,"market":"US","high":62.83,"low":59.7,"preClose":62,"open":61.66,"turnoverRate":0.015432,"peRate":0,"amplitude":0.050484,"marketValue":44046080821.05,"askSize":10,"bidSize":4,"askPrice":62.16,"bidPrice":62.14,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.016147,"changeRate20Day":-0.161495,"changeRate60Day":-0.313866,"changeRateWTD":0.002419,"changeRateMTD":-0.054897,"changeRateQTD":-0.233,"changeRateYTD":-0.233,"amount":555984835.597763,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":111.654923,"volumeRatio":0.803513,"committee":-0.923077,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36233450000,"shortable":3,"shares":708706047,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":61.9,"preClose":62,"latestTime":"09:29 EST","volume":16892,"amount":1042112.75056,"timestamp":1771856959345,"change":-0.10000000000000142,"changeRate":-0.0016129032258064746},"postHourTrading":{"tag":"盘后","latestPrice":61.8001,"preClose":62,"latestTime":"19:59 EST","volume":2348028,"amount":145573996.4351,"timestamp":1771635575350,"change":-0.19989999999999952,"changeRate":-0.003224193548387089},"overnightTrading":{"tag":"夜盘","latestPrice":61.45000076293945,"preClose":62,"latestTime":"20260223 04:00 EST","volume":20819,"amount":1273539,"timestamp":1771837201613,"change":-0.5499992370605469,"changeRate":-0.008870955436460434},"impliedVol":0.7176,"impliedVolPercentile":0.6892},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.000728,"change":-0.16,"latestPrice":219.57,"close":219.57,"volume":5590712,"market":"US","high":222.79,"low":218.9,"preClose":219.73,"open":218.93,"turnoverRate":0.006166,"peRate":40.288075,"amplitude":0.017704,"marketValue":199506356501.4,"askSize":20,"bidSize":435,"askPrice":219.6,"bidPrice":219.56,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.029139,"changeRate20Day":0.135844,"changeRate60Day":0.36159,"changeRateWTD":-0.000728,"changeRateMTD":0.01865,"changeRateQTD":0.265606,"changeRateYTD":0.265606,"amount":1234818740.684204,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":40.311165,"pbRate":12.259962,"volumeRatio":1.020872,"committee":0.882353,"roa":0.108711,"roe":0.301482,"changeRate5Min":-0.002838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.025049,"floatMarketCap":199079876907.6,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":218.9,"preClose":219.73,"latestTime":"09:29 EST","volume":703838,"amount":154647158.66916,"timestamp":1771856999999,"change":-0.8299999999999841,"changeRate":-0.003777363127474556},"postHourTrading":{"tag":"盘后","latestPrice":219.88,"preClose":219.73,"latestTime":"19:40 EST","volume":265028,"amount":58234742.8997,"timestamp":1771634452663,"change":0.15000000000000568,"changeRate":0.000682655986893031},"overnightTrading":{"tag":"夜盘","latestPrice":218.3000030517578,"preClose":219.72999572753906,"latestTime":"20260223 04:00 EST","volume":933,"amount":203392,"timestamp":1771837201579,"change":-1.42999267578125,"changeRate":-0.006507953868776356},"impliedVol":0.3755,"impliedVolPercentile":0.6853},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001233,"change":-0.0523,"latestPrice":42.3601,"close":42.3601,"volume":768,"market":"US","high":42.361,"low":42.36,"preClose":42.4124,"open":42.361,"turnoverRate":0.0192,"peRate":0,"amplitude":0.000024,"marketValue":1694446.3601,"askSize":100,"bidSize":25,"askPrice":42.43,"bidPrice":42.32,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.003057,"changeRate20Day":0.001516,"changeRate60Day":0.011222,"changeRateWTD":-0.001233,"changeRateMTD":0.002468,"changeRateQTD":0.003794,"changeRateYTD":0.003794,"amount":32532.896484,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":3.964924,"committee":-0.6,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.009093,"floatMarketCap":1694446.3601,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.4099,"preClose":42.4099,"latestTime":"16:10 EST","volume":6,"amount":254.4744,"timestamp":1771621804066,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.41239929199219,"preClose":42.41239929199219,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.001714,"change":-0.635,"latestPrice":369.905,"close":369.905,"volume":7871284,"market":"US","high":373.4299,"low":366.5,"preClose":370.54,"open":366.7618,"turnoverRate":0.001685,"peRate":35.067369,"amplitude":0.018702,"marketValue":1918520790314.9998,"askSize":1,"bidSize":40,"askPrice":369.86,"bidPrice":369.82,"week52High":380,"week52Low":134.25,"changeRate5Day":0.009676,"changeRate20Day":0.104623,"changeRate60Day":0.299554,"changeRateWTD":-0.001714,"changeRateMTD":0.119025,"changeRateQTD":0.217233,"changeRateYTD":0.217233,"amount":2909650349.335571,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.06737,"pbRate":0.353997,"volumeRatio":0.91813,"committee":0.333333,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0384,"divideRate":0.008214,"floatMarketCap":1727930748723.64,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":366.98,"preClose":370.54,"latestTime":"09:29 EST","volume":106321,"amount":38970370.92463,"timestamp":1771856998156,"change":-3.5600000000000023,"changeRate":-0.009607599719328553},"postHourTrading":{"tag":"盘后","latestPrice":370.77,"preClose":370.54,"latestTime":"19:59 EST","volume":202073,"amount":74875621.4128,"timestamp":1771635597867,"change":0.22999999999996135,"changeRate":0.0006207157122037063},"overnightTrading":{"tag":"夜盘","latestPrice":365.8399963378906,"preClose":370.5400085449219,"latestTime":"20260223 04:00 EST","volume":65573,"amount":23996881,"timestamp":1771837201614,"change":-4.70001220703125,"changeRate":-0.012684223292075223},"impliedVol":0.4889,"impliedVolPercentile":0.8685},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.002404,"change":-0.025,"latestPrice":10.375,"close":10.375,"volume":4210996,"market":"US","high":10.5265,"low":10.33,"preClose":10.4,"open":10.402,"turnoverRate":0.001802,"peRate":19.501183,"amplitude":0.018894,"marketValue":26054379386.125,"askSize":4445,"bidSize":3870,"askPrice":10.38,"bidPrice":10.37,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":-0.004319,"changeRate20Day":-0.015655,"changeRate60Day":0.394489,"changeRateWTD":-0.002404,"changeRateMTD":0.019155,"changeRateQTD":0.319975,"changeRateYTD":0.319975,"amount":43846431.211826,"eps":0.532019,"lyrEps":0.532019,"lyrPeRate":19.501183,"pbRate":0.068606,"volumeRatio":0.630127,"committee":-0.069152,"roa":0.047802,"roe":0.109582,"changeRate5Min":-0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.04452,"floatMarketCap":24238115576.625,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":10.39,"preClose":10.4,"latestTime":"09:29 EST","volume":13163,"amount":137196.76433,"timestamp":1771856995027,"change":-0.009999999999999787,"changeRate":-0.000961538461538441},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"19:58 EST","volume":4569,"amount":47541.616,"timestamp":1771635492787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.199999809265137,"preClose":10.399999618530273,"latestTime":"20260223 04:00 EST","volume":15644,"amount":158950,"timestamp":1771837201471,"change":-0.19999980926513672,"changeRate":-0.019230751596258297},"impliedVol":0.578,"impliedVolPercentile":0.8566},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.005329,"change":-0.32,"latestPrice":59.73,"close":59.73,"volume":1521437,"market":"US","high":60.3921,"low":58.49,"preClose":60.05,"open":59.92,"turnoverRate":0.01028,"peRate":22.978999,"amplitude":0.031675,"marketValue":8955333056.01,"askSize":149,"bidSize":1506,"askPrice":59.73,"bidPrice":59.72,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.038164,"changeRate20Day":0.01306,"changeRate60Day":-0.052657,"changeRateWTD":-0.005329,"changeRateMTD":0.071198,"changeRateQTD":-0.058035,"changeRateYTD":-0.058035,"amount":90174503.783291,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":19.329941,"pbRate":1.555042,"volumeRatio":0.485952,"committee":0.789041,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.001505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8223,"divideRate":0.047251,"floatMarketCap":8840040000,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":59.93,"preClose":60.05,"latestTime":"09:26 EST","volume":856,"amount":51303.446648,"timestamp":1771856802756,"change":-0.11999999999999744,"changeRate":-0.001998334721065736},"postHourTrading":{"tag":"盘后","latestPrice":60.05,"preClose":60.05,"latestTime":"19:29 EST","volume":358246,"amount":21512741.92,"timestamp":1771633766837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.04999923706055,"preClose":60.04999923706055,"latestTime":"20260223 04:00 EST","volume":7,"amount":425,"timestamp":1771837201580,"change":0,"changeRate":0},"impliedVol":0.463,"impliedVolPercentile":0.5857},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.00819,"change":-1.265,"latestPrice":153.185,"close":153.185,"volume":4731005,"market":"US","high":156.33,"low":152.57,"preClose":154.45,"open":155.36,"turnoverRate":0.002098,"peRate":20.852813,"amplitude":0.024344,"marketValue":365517740883.025,"askSize":40,"bidSize":221,"askPrice":153.21,"bidPrice":153.17,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.016342,"changeRate20Day":-0.115713,"changeRate60Day":-0.046942,"changeRateWTD":-0.00819,"changeRateMTD":-0.096573,"changeRateQTD":0.045061,"changeRateYTD":0.045061,"amount":729315000.182953,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":20.742666,"pbRate":0.354014,"volumeRatio":0.558315,"committee":0.758308,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006854,"floatMarketCap":345432175153.185,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":155.46,"preClose":154.45,"latestTime":"09:29 EST","volume":166428,"amount":25849593.63144,"timestamp":1771856991367,"change":1.0100000000000193,"changeRate":0.0065393331175138845},"postHourTrading":{"tag":"盘后","latestPrice":154.5415,"preClose":154.45,"latestTime":"19:59 EST","volume":223678,"amount":34584615.9764,"timestamp":1771635596397,"change":0.09150000000002478,"changeRate":0.0005924247329234366},"overnightTrading":{"tag":"夜盘","latestPrice":155.8300018310547,"preClose":154.4499969482422,"latestTime":"20260223 04:00 EST","volume":144398,"amount":22460167,"timestamp":1771837201614,"change":1.3800048828125,"changeRate":0.008934962188927423},"impliedVol":0.4928,"impliedVolPercentile":0.6135},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.00965,"change":-3.21,"latestPrice":329.44,"close":329.44,"volume":11942933,"market":"US","high":338.5,"low":325.32,"preClose":332.65,"open":332.25,"turnoverRate":0.002572,"peRate":69.06499,"amplitude":0.039621,"marketValue":1561965240342.56,"askSize":100,"bidSize":240,"askPrice":329.42,"bidPrice":329.36,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.013132,"changeRate20Day":0.029339,"changeRate60Day":-0.128373,"changeRateWTD":-0.00965,"changeRateMTD":-0.005614,"changeRateQTD":-0.048136,"changeRateYTD":-0.048136,"amount":3961312842.172119,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.06499,"pbRate":19.214255,"volumeRatio":0.681729,"committee":0.666667,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000849,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007346,"floatMarketCap":1529608623956,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":332.32,"preClose":332.65,"latestTime":"09:29 EST","volume":373106,"amount":123944984.90468,"timestamp":1771856999999,"change":-0.3299999999999841,"changeRate":-0.0009920336690214463},"postHourTrading":{"tag":"盘后","latestPrice":332.7,"preClose":332.65,"latestTime":"19:59 EST","volume":1345968,"amount":447704887.308802,"timestamp":1771635589365,"change":0.05000000000001137,"changeRate":0.00015030813166995753},"overnightTrading":{"tag":"夜盘","latestPrice":329.2099914550781,"preClose":332.6499938964844,"latestTime":"20260223 04:00 EST","volume":46474,"amount":15255481,"timestamp":1771837201614,"change":-3.44000244140625,"changeRate":-0.010341206987897094},"impliedVol":0.6653,"impliedVolPercentile":0.9721},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.010892,"change":-1.15,"latestPrice":104.43,"close":104.43,"volume":8333553,"market":"US","high":105.19,"low":102.96,"preClose":105.58,"open":105.09,"turnoverRate":0.004699,"peRate":15.369289,"amplitude":0.021121,"marketValue":185194798875.21,"askSize":139,"bidSize":103,"askPrice":104.43,"bidPrice":104.42,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.009673,"changeRate20Day":-0.05902,"changeRate60Day":0.024426,"changeRateWTD":-0.010892,"changeRateMTD":-0.074202,"changeRateQTD":-0.082095,"changeRateYTD":-0.082095,"amount":864440688.684494,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.187982,"pbRate":1.707242,"volumeRatio":0.863276,"committee":0.187135,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.001198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2458,"divideRate":0.01193,"floatMarketCap":185194798875.21002,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":104.9204,"preClose":105.58,"latestTime":"09:29 EST","volume":2481,"amount":260792.39904,"timestamp":1771856993949,"change":-0.6595999999999975,"changeRate":-0.006247395340026497},"postHourTrading":{"tag":"盘后","latestPrice":105.527,"preClose":105.58,"latestTime":"19:59 EST","volume":850897,"amount":89836875.4768,"timestamp":1771635598643,"change":-0.05299999999999727,"changeRate":-0.0005019890130706315},"overnightTrading":{"tag":"夜盘","latestPrice":105.05000305175781,"preClose":105.58000183105469,"latestTime":"20260223 04:00 EST","volume":1985,"amount":208780,"timestamp":1771837201608,"change":-0.529998779296875,"changeRate":-0.005019878481769303},"impliedVol":0.3097,"impliedVolPercentile":0.498},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.012544,"change":-3.95,"latestPrice":310.95,"close":310.95,"volume":14608619,"market":"US","high":319.455,"low":309.99,"preClose":314.9,"open":319.1,"turnoverRate":0.001348,"peRate":28.765031,"amplitude":0.030057,"marketValue":3752233650000,"askSize":61,"bidSize":121,"askPrice":310.96,"bidPrice":310.95,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.01611,"changeRate20Day":-0.053223,"changeRate60Day":-0.023613,"changeRateWTD":-0.012544,"changeRateMTD":-0.08147,"changeRateQTD":-0.009082,"changeRateYTD":-0.009082,"amount":4594398638.368866,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.790142,"pbRate":9.035757,"volumeRatio":0.688288,"committee":-0.505155,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002669,"floatMarketCap":3369590791939.35,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":318.95,"preClose":314.9,"latestTime":"09:29 EST","volume":275130,"amount":87102097.0812,"timestamp":1771856999999,"change":4.050000000000011,"changeRate":0.012861225785963834},"postHourTrading":{"tag":"盘后","latestPrice":315.26,"preClose":314.9,"latestTime":"19:59 EST","volume":902820,"amount":284327609.080999,"timestamp":1771635590423,"change":0.36000000000001364,"changeRate":0.001143220069863492},"overnightTrading":{"tag":"夜盘","latestPrice":314.6499938964844,"preClose":314.8999938964844,"latestTime":"20260223 04:00 EST","volume":122552,"amount":38351928,"timestamp":1771837201616,"change":-0.25,"changeRate":-0.0007939028416817987},"impliedVol":0.3706,"impliedVolPercentile":0.6375},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.014364,"change":-0.315,"latestPrice":21.615,"close":21.615,"volume":4169149,"market":"US","high":21.95,"low":21.58,"preClose":21.93,"open":21.775,"turnoverRate":0.000702,"peRate":0,"amplitude":0.016872,"marketValue":128890245000,"askSize":1500,"bidSize":3563,"askPrice":21.62,"bidPrice":21.61,"week52High":30.34,"week52Low":20.42,"changeRate5Day":-0.067917,"changeRate20Day":-0.06388,"changeRate60Day":-0.254912,"changeRateWTD":-0.014364,"changeRateMTD":-0.021946,"changeRateQTD":-0.155664,"changeRateYTD":-0.155664,"amount":90411667.671972,"eps":-0.228,"lyrEps":1.260151,"lyrPeRate":17.152706,"pbRate":0.015789,"volumeRatio":0.790938,"committee":0.597018,"roa":0.039603,"roe":0.149169,"changeRate5Min":-0.000462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.040944,"floatMarketCap":128417251844.47499,"shortable":3,"shares":5963000000,"floatShares":5941117365,"preHourTrading":{"tag":"盘前","latestPrice":21.72,"preClose":21.93,"latestTime":"09:29 EST","volume":83065,"amount":1806789.095085,"timestamp":1771856999110,"change":-0.21000000000000085,"changeRate":-0.009575923392612899},"postHourTrading":{"tag":"盘后","latestPrice":21.87,"preClose":21.93,"latestTime":"19:56 EST","volume":22512,"amount":493556.846,"timestamp":1771635387934,"change":-0.05999999999999872,"changeRate":-0.0027359781121750444},"overnightTrading":{"tag":"夜盘","latestPrice":21.790000915527344,"preClose":21.93000030517578,"latestTime":"20260223 04:00 EST","volume":2812,"amount":61205,"timestamp":1771837201574,"change":-0.1399993896484375,"changeRate":-0.006383921007761944},"impliedVol":0.3468,"impliedVolPercentile":0.5219},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":-0.016304,"change":-0.045,"latestPrice":2.715,"close":2.715,"volume":586449,"market":"US","high":2.79,"low":2.6427,"preClose":2.76,"open":2.74,"turnoverRate":0.008708,"peRate":0,"amplitude":0.05337,"marketValue":217543409.49,"askSize":5383,"bidSize":1455,"askPrice":2.72,"bidPrice":2.71,"week52High":4.29,"week52Low":1.47,"changeRate5Day":0.073123,"changeRate20Day":-0.088926,"changeRate60Day":0.190789,"changeRateWTD":-0.016304,"changeRateMTD":0.032319,"changeRateQTD":-0.281746,"changeRateYTD":-0.281746,"amount":1593751.342805,"eps":-0.493626,"lyrEps":-1.084057,"lyrPeRate":0,"pbRate":7.801317,"volumeRatio":0.635369,"committee":-0.574437,"roa":-0.560551,"roe":-0.963718,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182849005.5,"shortable":0,"shares":80126486,"floatShares":67347700,"preHourTrading":{"tag":"盘前","latestPrice":2.7305,"preClose":2.76,"latestTime":"09:28 EST","volume":17693,"amount":48771.193286,"timestamp":1771856892985,"change":-0.029499999999999638,"changeRate":-0.010688405797101319},"postHourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.76,"latestTime":"19:52 EST","volume":3877,"amount":10669.5804,"timestamp":1771635121858,"change":-0.019999999999999574,"changeRate":-0.007246376811594049},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.759999990463257,"latestTime":"20260223 04:00 EST","volume":3570,"amount":9866,"timestamp":1771837201317,"change":-0.06999993324279785,"changeRate":-0.02536229474082302},"impliedVol":1.0962,"impliedVolPercentile":0.3506},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.016663,"change":-0.735,"latestPrice":43.375,"close":43.375,"volume":48507277,"market":"US","high":44.55,"low":43.18,"preClose":44.11,"open":44.09,"turnoverRate":0.009731,"peRate":722.916683,"amplitude":0.031059,"marketValue":216214686413,"askSize":1381,"bidSize":1133,"askPrice":43.38,"bidPrice":43.37,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.072986,"changeRate20Day":-0.037608,"changeRate60Day":0.211931,"changeRateWTD":-0.016663,"changeRateMTD":-0.066602,"changeRateQTD":0.175474,"changeRateYTD":0.175474,"amount":2125896585.816196,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.891957,"volumeRatio":0.670893,"committee":-0.243786,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.001763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216214686413,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":44.12,"preClose":44.11,"latestTime":"09:29 EST","volume":488384,"amount":21348931.494592,"timestamp":1771856999999,"change":0.00999999999999801,"changeRate":0.00022670596236676514},"postHourTrading":{"tag":"盘后","latestPrice":44.01,"preClose":44.11,"latestTime":"19:59 EST","volume":1828554,"amount":80637313.2152,"timestamp":1771635597579,"change":-0.10000000000000142,"changeRate":-0.0022670596236681346},"overnightTrading":{"tag":"夜盘","latestPrice":43.720001220703125,"preClose":44.11000061035156,"latestTime":"20260223 04:00 EST","volume":279128,"amount":12143529,"timestamp":1771837201614,"change":-0.3899993896484375,"changeRate":-0.008841518572931372},"impliedVol":0.6518,"impliedVolPercentile":0.6813}]}}}