Metaverse & AR

3,448.29

+47.131.39%

Number of Gainers:21

Number of Losers:22

Number of Flat:- -

PE:- -

High:3,458.66

Open:3,400.69

Low:3,379.26

Close:3,401.16

Volume:806.76M

Turnover:136.58B

Market Cap:24.13T

Float Cap:22.97T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Roblox Corporation US RBLX	62	-3.79%	-2.4400	17.74M	1.10B	43.94B
Cloudflare, Inc. US NET	177.14	-8.05%	-15.5000	6.61M	1.21B	62.05B
Akamai US AKAM	94.17	-14.07%	-15.4200	15.78M	1.53B	13.55B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4554?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":3448.2893,"timestamp":1771621199999,"preClose":3401.1592,"halted":0,"volume":806763652,"delay":0,"changeRate":0.013857,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":47.130127,"latestTime":"02-20 16:00:00 EST","open":3400.6926,"high":3458.6646,"low":3379.2588,"amount":136580946706.8281,"amplitude":0.023347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.642899,"peRate":33.471325,"turnoverRate":0.007359,"increases":21,"decrements":22,"flats":0,"marketCap":24128282288294.375,"floatMarketCap":22969832056726.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3458.6646,"amplitude":0.023347,"preClose":3401.1592,"low":3379.2588,"pbRate":"9.642899","latestPrice":3448.2893,"volume":806763652,"delay":0,"open":3400.6926,"prevYearClose":3523.8684,"prevWeekClose":3375.0002,"prevMonthClose":3554.2275,"prevQuarterClose":3523.8684,"fiveDayClose":3410.006,"twentyDayClose":3516.6514,"sixtyDayClose":3397.3528,"secType":"PLATE","market":"US","turnoverRate":0.007359,"peRate":33.471325,"marketCap":24128282288294.375,"floatMarketCap":22969832056726.375,"timestamp":1771621199999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":21,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.037865,"change":-2.44,"latestPrice":62,"close":62,"volume":17740175,"market":"US","high":63.65,"low":60.33,"preClose":64.44,"open":63.62,"turnoverRate":0.030429,"peRate":0,"amplitude":0.051521,"marketValue":43939774914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.018211,"changeRate20Day":-0.170013,"changeRate60Day":-0.305322,"changeRateWTD":-0.018521,"changeRateMTD":-0.057178,"changeRateQTD":-0.234851,"changeRateYTD":-0.234851,"amount":1095367154.099846,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":111.385443,"volumeRatio":1.65983,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.002263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36146000000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":61.8001,"preClose":62,"latestTime":"19:59 EST","volume":2348028,"amount":145573996.4351,"timestamp":1771635575350,"change":-0.19989999999999952,"changeRate":-0.003224193548387089},"preHourTrading":{"tag":"盘前","latestPrice":63.51,"preClose":64.44,"latestTime":"09:28 EST","volume":23402,"amount":1500621.42328,"timestamp":1771597724966,"change":-0.9299999999999997,"changeRate":-0.014432029795158284},"postHourTrading":{"tag":"盘后","latestPrice":61.8001,"preClose":62,"latestTime":"19:59 EST","volume":2348028,"amount":145573996.4351,"timestamp":1771635575350,"change":-0.19989999999999952,"changeRate":-0.003224193548387089},"overnightTrading":{"tag":"夜盘","latestPrice":64.8499984741211,"preClose":64.44000244140625,"latestTime":"20260220 04:00 EST","volume":9734,"amount":628844,"timestamp":1771578002405,"change":0.40999603271484375,"changeRate":0.0063624459525376854},"impliedVol":0.6817,"impliedVolPercentile":0.6335},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.080461,"change":-15.5,"latestPrice":177.14,"close":177.14,"volume":6606164,"market":"US","high":195.19,"low":176.7092,"preClose":192.64,"open":190.61,"turnoverRate":0.021261,"peRate":0,"amplitude":0.095934,"marketValue":62048805568.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":89.42,"changeRate5Day":-0.043366,"changeRate20Day":0.022158,"changeRate60Day":-0.049576,"changeRateWTD":-0.095532,"changeRateMTD":-0.001184,"changeRateQTD":-0.101496,"changeRateYTD":-0.101496,"amount":1214559924.061218,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":42.524726,"volumeRatio":1.24073,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55041382055.74,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":178.44,"preClose":177.14,"latestTime":"19:59 EST","volume":108237,"amount":19207937.297,"timestamp":1771635566565,"change":1.3000000000000114,"changeRate":0.007338828045613703},"preHourTrading":{"tag":"盘前","latestPrice":190.06,"preClose":192.64,"latestTime":"09:28 EST","volume":3050,"amount":583493.6395,"timestamp":1771597733055,"change":-2.579999999999984,"changeRate":-0.01339285714285706},"postHourTrading":{"tag":"盘后","latestPrice":178.44,"preClose":177.14,"latestTime":"19:59 EST","volume":108237,"amount":19207937.297,"timestamp":1771635566565,"change":1.3000000000000114,"changeRate":0.007338828045613703},"overnightTrading":{"tag":"夜盘","latestPrice":192.97999572753906,"preClose":192.63999938964844,"latestTime":"20260220 04:00 EST","volume":2357,"amount":454346,"timestamp":1771578002383,"change":0.339996337890625,"changeRate":0.0017649311615856181},"impliedVol":0.6116,"impliedVolPercentile":0.5498},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.140706,"change":-15.42,"latestPrice":94.17,"close":94.17,"volume":15779576,"market":"US","high":102,"low":93.53,"preClose":109.59,"open":99.735,"turnoverRate":0.11244,"peRate":27.588458,"amplitude":0.077288,"marketValue":13547789368.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.5,"week52Low":67.51,"changeRate5Day":-0.099799,"changeRate20Day":-0.029475,"changeRate60Day":0.057971,"changeRateWTD":-0.157391,"changeRateMTD":-0.030674,"changeRateQTD":0.079312,"changeRateYTD":0.079312,"amount":1534352604.376587,"eps":3.413384,"lyrEps":3.27,"lyrPeRate":28.798165,"pbRate":2.721877,"volumeRatio":2.333877,"roa":0.035757,"roe":0.091729,"changeRate5Min":0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13215553558.98,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":94.29,"preClose":94.17,"latestTime":"19:59 EST","volume":51323,"amount":4826436.7771,"timestamp":1771635587145,"change":0.12000000000000455,"changeRate":0.0012742911755336578},"preHourTrading":{"tag":"盘前","latestPrice":100,"preClose":109.59,"latestTime":"09:29 EST","volume":703610,"amount":70898698.762,"timestamp":1771597754660,"change":-9.590000000000003,"changeRate":-0.08750798430513736},"postHourTrading":{"tag":"盘后","latestPrice":94.29,"preClose":94.17,"latestTime":"19:59 EST","volume":51323,"amount":4826436.7771,"timestamp":1771635587145,"change":0.12000000000000455,"changeRate":0.0012742911755336578},"overnightTrading":{"tag":"夜盘","latestPrice":99.91999816894531,"preClose":109.58999633789062,"latestTime":"20260220 04:00 EST","volume":3440,"amount":345493,"timestamp":1771578002396,"change":-9.669998168945312,"changeRate":-0.08823796415806541},"impliedVol":0.3848,"impliedVolPercentile":0.4462}]}}}