US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

3,421.72

-26.5669-0.77%

Number of Gainers:10

Number of Losers:33

Number of Flat:- -

PE:- -

High:3,459.84

Open:3,445.75

Low:3,406.32

Close:3,448.29

Volume:766.90M

Turnover:125.89B

Market Cap:23.94T

Float Cap:22.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PayPal US PYPL	44.05	+5.76%	+2.40	75.49M	3.32B	40.53B
Akamai US AKAM	98.755	+4.87%	+4.59	7.64M	745.78M	14.21B
Equinix US EQIX	945.64	+1.89%	+17.53	650.99K	613.93M	92.85B
American Tower US AMT	190.05	+1.46%	+2.74	2.97M	563.66M	88.97B
STMicroelectronics NV US STM	33.99	+1.10%	+0.3700	4.24M	143.39M	30.29B
NVIDIA US NVDA	191.55	+0.91%	+1.73	170.13M	32.55B	4.65T
Roblox Corporation US RBLX	62.43	+0.69%	+0.4300	11.54M	714.63M	44.24B
Apple US AAPL	266.18	+0.60%	+1.60	37.09M	9.89B	3.91T
United Microelectronics US UMC	10.42	+0.19%	+0.0200	6.01M	62.52M	26.17B
Texas Instruments US TXN	219.86	+0.06%	+0.1300	7.84M	1.73B	199.77B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.3699	-0.10%	-0.0425	778.00	32.96K	1.69M
Taiwan Semiconductor Manufacturing US TSM	370.04	-0.13%	-0.5000	8.89M	3.29B	1.92T
Skyworks Solutions US SWKS	59.78	-0.45%	-0.2700	2.56M	152.22M	8.96B
Broadcom US AVGO	330.34	-0.69%	-2.3100	16.19M	5.36B	1.57T
Alphabet US GOOG	311.69	-1.02%	-3.2100	17.58M	5.52B	3.76T
Alibaba US BABA	152.78	-1.08%	-1.6700	6.72M	1.03B	364.55B
Intel US INTC	43.63	-1.09%	-0.4800	56.48M	2.47B	217.49B
Walt Disney US DIS	104.41	-1.11%	-1.1700	10.62M	1.10B	185.16B
Sony US SONY	21.67	-1.19%	-0.2600	4.75M	103.12M	129.22B
Vuzix US VUZI	2.72	-1.45%	-0.0400	711.69K	1.94M	217.94M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4554?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":3421.7224,"timestamp":1771880399999,"preClose":3448.2893,"halted":0,"volume":766897193,"delay":0,"changeRate":-0.007704,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-26.566895,"latestTime":"02-23 16:00:00 EST","open":3445.745,"high":3459.8376,"low":3406.3167,"amount":125893097765.1297,"amplitude":0.015521,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771894800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.642899,"peRate":33.471325,"turnoverRate":0.006995,"increases":10,"decrements":33,"flats":0,"marketCap":23942859685566.375,"floatMarketCap":22797256130094.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3459.8376,"amplitude":0.015521,"preClose":3448.2893,"low":3406.3167,"pbRate":"9.642899","latestPrice":3421.7224,"volume":766897193,"delay":0,"open":3445.745,"prevYearClose":3523.8684,"prevWeekClose":3448.2893,"prevMonthClose":3554.2275,"prevQuarterClose":3523.8684,"fiveDayClose":3375.0002,"twentyDayClose":3539.0833,"sixtyDayClose":3507.0364,"secType":"PLATE","market":"US","turnoverRate":0.006995,"peRate":33.471325,"marketCap":23942859685566.375,"floatMarketCap":22797256130094.375,"timestamp":1771880399999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":10,"down":33,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.057623,"change":2.4,"latestPrice":44.05,"close":44.05,"volume":75485381,"market":"US","high":45.69,"low":40.525,"preClose":41.65,"open":41.045,"turnoverRate":0.082139,"peRate":8.142329,"amplitude":0.12401,"marketValue":40526000000,"askSize":99,"bidSize":50,"askPrice":44.29,"bidPrice":44.08,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.093323,"changeRate20Day":-0.222006,"changeRate60Day":-0.272622,"changeRateWTD":0.057623,"changeRateMTD":-0.163978,"changeRateQTD":-0.245461,"changeRateYTD":-0.245461,"amount":3317217139.071503,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.142329,"pbRate":2.000691,"volumeRatio":3.394696,"committee":-0.328859,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003203,"floatMarketCap":40481950000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":44.24,"preClose":44.05,"latestTime":"16:51 EST","volume":1299578,"amount":57260191.625112,"timestamp":1771883465126,"change":0.19000000000000483,"changeRate":0.004313280363223719},"preHourTrading":{"tag":"盘前","latestPrice":41.06,"preClose":41.65,"latestTime":"09:29 EST","volume":56435,"amount":2329191.07637,"timestamp":1771856999999,"change":-0.5899999999999963,"changeRate":-0.014165666266506515},"postHourTrading":{"tag":"盘后","latestPrice":44.24,"preClose":44.05,"latestTime":"16:51 EST","volume":1299578,"amount":57260191.625112,"timestamp":1771883465126,"change":0.19000000000000483,"changeRate":0.004313280363223719},"overnightTrading":{"tag":"夜盘","latestPrice":41.36000061035156,"preClose":41.650001525878906,"latestTime":"20260223 04:00 EST","volume":27330,"amount":1128749,"timestamp":1771837201611,"change":-0.29000091552734375,"changeRate":-0.00696280684040681},"impliedVol":0.5182,"impliedVolPercentile":0.8805},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.048689,"change":4.585,"latestPrice":98.755,"close":98.755,"volume":7643772,"market":"US","high":99.7,"low":92.68,"preClose":94.17,"open":93.745,"turnoverRate":0.054467,"peRate":32.167753,"amplitude":0.074546,"marketValue":14207411479.935,"askSize":73,"bidSize":20,"askPrice":98.59,"bidPrice":97.14,"week52High":113.5,"week52Low":67.51,"changeRate5Day":-0.116365,"changeRate20Day":0.038652,"changeRate60Day":0.117897,"changeRateWTD":0.048689,"changeRateMTD":0.016521,"changeRateQTD":0.131862,"changeRateYTD":0.131862,"amount":745778979.910217,"eps":3.07,"lyrEps":3.07,"lyrPeRate":32.167752,"pbRate":2.854401,"volumeRatio":0.986724,"committee":-0.569892,"roa":0.035943,"roe":0.091729,"changeRate5Min":0.002996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13858999593.47,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":98.58,"preClose":98.755,"latestTime":"16:47 EST","volume":14969,"amount":1478122.8864,"timestamp":1771883237808,"change":-0.17499999999999716,"changeRate":-0.0017720621740671071},"preHourTrading":{"tag":"盘前","latestPrice":93.51,"preClose":94.17,"latestTime":"09:29 EST","volume":41073,"amount":3865780.90248,"timestamp":1771856999999,"change":-0.6599999999999966,"changeRate":-0.007008601465434815},"postHourTrading":{"tag":"盘后","latestPrice":98.58,"preClose":98.755,"latestTime":"16:47 EST","volume":14969,"amount":1478122.8864,"timestamp":1771883237808,"change":-0.17499999999999716,"changeRate":-0.0017720621740671071},"overnightTrading":{"tag":"夜盘","latestPrice":93.95999908447266,"preClose":94.16999816894531,"latestTime":"20260223 04:00 EST","volume":818,"amount":76691,"timestamp":1771837201591,"change":-0.20999908447265625,"changeRate":-0.002229999878474121},"impliedVol":0.4159,"impliedVolPercentile":0.494},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.018888,"change":17.53,"latestPrice":945.64,"close":945.64,"volume":650988,"market":"US","high":950.11,"low":924.45,"preClose":928.11,"open":926.02,"turnoverRate":0.006677,"peRate":68.723836,"amplitude":0.027648,"marketValue":92848682799.92,"askSize":10,"bidSize":1,"askPrice":951.5,"bidPrice":934,"week52High":992.9,"week52Low":701.41,"changeRate5Day":-0.011033,"changeRate20Day":0.195091,"changeRate60Day":0.243249,"changeRateWTD":0.018888,"changeRateMTD":0.151913,"changeRateQTD":0.234259,"changeRateYTD":0.234259,"amount":613929641.917236,"eps":13.76,"lyrEps":13.76,"lyrPeRate":68.723837,"pbRate":6.558963,"volumeRatio":0.76707,"committee":-0.818182,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.001748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.7478,"divideRate":0.019826,"floatMarketCap":92194227105.64,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":945.64,"preClose":945.64,"latestTime":"16:39 EST","volume":38971,"amount":36865257.74353,"timestamp":1771882748837,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":924.55,"preClose":928.11,"latestTime":"09:28 EST","volume":66,"amount":60883.2246,"timestamp":1771856892153,"change":-3.560000000000059,"changeRate":-0.0038357522276454936},"postHourTrading":{"tag":"盘后","latestPrice":945.64,"preClose":945.64,"latestTime":"16:39 EST","volume":38971,"amount":36865257.74353,"timestamp":1771882748837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":920.469970703125,"preClose":928.1099853515625,"latestTime":"20260223 04:00 EST","volume":6,"amount":5513,"timestamp":1771837201230,"change":-7.6400146484375,"changeRate":-0.00823179878357144},"impliedVol":0.2956,"impliedVolPercentile":0.5657},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.014628,"change":2.74,"latestPrice":190.05,"close":190.05,"volume":2965607,"market":"US","high":191.49,"low":186.675,"preClose":187.31,"open":187.5,"turnoverRate":0.006352,"peRate":30.319594,"amplitude":0.025706,"marketValue":88971265701.15,"askSize":5,"bidSize":5,"askPrice":191.38,"bidPrice":188.72,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.010672,"changeRate20Day":0.063217,"changeRate60Day":0.058362,"changeRateWTD":0.014628,"changeRateMTD":0.060074,"changeRateQTD":0.082474,"changeRateYTD":0.082474,"amount":563662400.594559,"eps":6.268224,"lyrEps":4.82858,"lyrPeRate":39.359398,"pbRate":22.508985,"volumeRatio":1.06237,"committee":0,"roa":0.047331,"roe":0.288394,"changeRate5Min":0.001502,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.035359,"floatMarketCap":88735731794.85,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":190,"preClose":190.05,"latestTime":"16:42 EST","volume":50752,"amount":9645387.65632,"timestamp":1771882973887,"change":-0.05000000000001137,"changeRate":-0.00026308866087877594},"preHourTrading":{"tag":"盘前","latestPrice":187.7188,"preClose":187.31,"latestTime":"09:26 EST","volume":831,"amount":155372.21958,"timestamp":1771856782992,"change":0.4087999999999852,"changeRate":0.002182478244621137},"postHourTrading":{"tag":"盘后","latestPrice":190,"preClose":190.05,"latestTime":"16:42 EST","volume":50752,"amount":9645387.65632,"timestamp":1771882973887,"change":-0.05000000000001137,"changeRate":-0.00026308866087877594},"overnightTrading":{"tag":"夜盘","latestPrice":186.0800018310547,"preClose":187.30999755859375,"latestTime":"20260223 04:00 EST","volume":20,"amount":3738,"timestamp":1771837201598,"change":-1.2299957275390625,"changeRate":-0.006566631485616772},"impliedVol":0.3209,"impliedVolPercentile":0.9084},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.011005,"change":0.37,"latestPrice":33.99,"close":33.99,"volume":4240853,"market":"US","high":34.17,"low":33.445,"preClose":33.62,"open":33.87,"turnoverRate":0.006605,"peRate":188.833326,"amplitude":0.021565,"marketValue":30285090000,"askSize":1,"bidSize":5,"askPrice":34.25,"bidPrice":33.9,"week52High":35.07,"week52Low":17.25,"changeRate5Day":0.011306,"changeRate20Day":0.170052,"changeRate60Day":0.539402,"changeRateWTD":0.011005,"changeRateMTD":0.218716,"changeRateQTD":0.310332,"changeRateYTD":0.310332,"amount":143393194.959686,"eps":0.18,"lyrEps":0.18,"lyrPeRate":188.833333,"pbRate":1.698737,"volumeRatio":0.677596,"committee":0.666667,"roa":0.013422,"roe":0.010026,"changeRate5Min":0.005473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.010591,"floatMarketCap":21825193306.95,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":34.2,"preClose":33.99,"latestTime":"16:40 EST","volume":18567,"amount":631145.134548,"timestamp":1771882839538,"change":0.21000000000000085,"changeRate":0.0061782877316858146},"preHourTrading":{"tag":"盘前","latestPrice":33.9,"preClose":33.62,"latestTime":"09:29 EST","volume":35690,"amount":1196980.96337,"timestamp":1771856999990,"change":0.28000000000000114,"changeRate":0.00832837596668653},"postHourTrading":{"tag":"盘后","latestPrice":34.2,"preClose":33.99,"latestTime":"16:40 EST","volume":18567,"amount":631145.134548,"timestamp":1771882839538,"change":0.21000000000000085,"changeRate":0.0061782877316858146},"overnightTrading":{"tag":"夜盘","latestPrice":33.22999954223633,"preClose":33.619998931884766,"latestTime":"20260223 04:00 EST","volume":6803,"amount":227755,"timestamp":1771837201598,"change":-0.3899993896484375,"changeRate":-0.011600220167721874},"impliedVol":0.4676,"impliedVolPercentile":0.6414},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.009114,"change":1.73,"latestPrice":191.55,"close":191.55,"volume":170128792,"market":"US","high":193.95,"low":189.575,"preClose":189.82,"open":191.4,"turnoverRate":0.007264,"peRate":47.411537,"amplitude":0.023048,"marketValue":4654665000000,"askSize":2,"bidSize":1600,"askPrice":191.72,"bidPrice":191.61,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.047809,"changeRate20Day":0.020675,"changeRate60Day":0.049302,"changeRateWTD":0.009114,"changeRateMTD":0.002197,"changeRateQTD":0.027078,"changeRateYTD":0.027078,"amount":32552468397.84326,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":65.153061,"pbRate":39.148717,"volumeRatio":1.07149,"committee":0.997503,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.002696,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000209,"floatMarketCap":4486118454036,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":191.63,"preClose":191.55,"latestTime":"16:51 EST","volume":9969049,"amount":1909609118.64571,"timestamp":1771883465064,"change":0.07999999999998408,"changeRate":0.0004176455233619633},"preHourTrading":{"tag":"盘前","latestPrice":191.45,"preClose":189.82,"latestTime":"09:29 EST","volume":1636432,"amount":311362116.5648,"timestamp":1771856999999,"change":1.6299999999999955,"changeRate":0.008587082499209754},"postHourTrading":{"tag":"盘后","latestPrice":191.63,"preClose":191.55,"latestTime":"16:51 EST","volume":9969049,"amount":1909609118.64571,"timestamp":1771883465064,"change":0.07999999999998408,"changeRate":0.0004176455233619633},"overnightTrading":{"tag":"夜盘","latestPrice":189.00999450683594,"preClose":189.82000732421875,"latestTime":"20260223 04:00 EST","volume":652750,"amount":122955509,"timestamp":1771837201615,"change":-0.8100128173828125,"changeRate":-0.004267267864968966},"impliedVol":0.5624,"impliedVolPercentile":0.8406},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.006935,"change":0.43,"latestPrice":62.43,"close":62.43,"volume":11539862,"market":"US","high":62.84,"low":59.7,"preClose":62,"open":61.7,"turnoverRate":0.019794,"peRate":0,"amplitude":0.050645,"marketValue":44244518514.21,"askSize":50,"bidSize":1745,"askPrice":62.65,"bidPrice":62.17,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.011714,"changeRate20Day":-0.157717,"changeRate60Day":-0.310775,"changeRateWTD":0.006935,"changeRateMTD":-0.050639,"changeRateQTD":-0.229545,"changeRateYTD":-0.229545,"amount":714631169.624634,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":112.157954,"volumeRatio":1.022694,"committee":0.94429,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.00499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36396690000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":62.4,"preClose":62.43,"latestTime":"16:45 EST","volume":1006055,"amount":62807687.68818,"timestamp":1771883129447,"change":-0.030000000000001137,"changeRate":-0.0004805382027871398},"preHourTrading":{"tag":"盘前","latestPrice":61.9,"preClose":62,"latestTime":"09:29 EST","volume":16892,"amount":1042112.75056,"timestamp":1771856959345,"change":-0.10000000000000142,"changeRate":-0.0016129032258064746},"postHourTrading":{"tag":"盘后","latestPrice":62.4,"preClose":62.43,"latestTime":"16:45 EST","volume":1006055,"amount":62807687.68818,"timestamp":1771883129447,"change":-0.030000000000001137,"changeRate":-0.0004805382027871398},"overnightTrading":{"tag":"夜盘","latestPrice":61.45000076293945,"preClose":62,"latestTime":"20260223 04:00 EST","volume":20819,"amount":1273539,"timestamp":1771837201613,"change":-0.5499992370605469,"changeRate":-0.008870955436460434},"impliedVol":0.7178,"impliedVolPercentile":0.6892},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.006047,"change":1.6,"latestPrice":266.18,"close":266.18,"volume":37094788,"market":"US","high":269.43,"low":263.381,"preClose":264.58,"open":263.49,"turnoverRate":0.002528,"peRate":33.759617,"amplitude":0.022863,"marketValue":3907825845200,"askSize":10,"bidSize":31,"askPrice":266.6,"bidPrice":266.47,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.04066,"changeRate20Day":0.073133,"changeRate60Day":-0.0353,"changeRateWTD":0.006047,"changeRateMTD":0.025821,"changeRateQTD":-0.020893,"changeRateYTD":-0.020893,"amount":9888499414.236694,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.523543,"pbRate":44.311439,"volumeRatio":0.835255,"committee":0.512195,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.00387,"floatMarketCap":3905392960000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":266.63,"preClose":266.18,"latestTime":"16:50 EST","volume":2176945,"amount":579470823.21685,"timestamp":1771883426883,"change":0.44999999999998863,"changeRate":0.0016905853182056826},"preHourTrading":{"tag":"盘前","latestPrice":263.4,"preClose":264.58,"latestTime":"09:29 EST","volume":135757,"amount":35717323.23479,"timestamp":1771856999291,"change":-1.1800000000000068,"changeRate":-0.004459898707385316},"postHourTrading":{"tag":"盘后","latestPrice":266.63,"preClose":266.18,"latestTime":"16:50 EST","volume":2176945,"amount":579470823.21685,"timestamp":1771883426883,"change":0.44999999999998863,"changeRate":0.0016905853182056826},"overnightTrading":{"tag":"夜盘","latestPrice":263.4800109863281,"preClose":264.5799865722656,"latestTime":"20260223 04:00 EST","volume":53081,"amount":13949598,"timestamp":1771837201616,"change":-1.0999755859375,"changeRate":-0.004157440629535522},"impliedVol":0.2998,"impliedVolPercentile":0.5378},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.001923,"change":0.02,"latestPrice":10.42,"close":10.42,"volume":6005512,"market":"US","high":10.5265,"low":10.33,"preClose":10.4,"open":10.4,"turnoverRate":0.002571,"peRate":19.585766,"amplitude":0.018894,"marketValue":26167386332.86,"askSize":5,"bidSize":5,"askPrice":10.54,"bidPrice":10.32,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":0,"changeRate20Day":-0.011385,"changeRate60Day":0.400538,"changeRateWTD":0.001923,"changeRateMTD":0.023576,"changeRateQTD":0.3257,"changeRateYTD":0.3257,"amount":62520110.926949,"eps":0.532019,"lyrEps":0.532019,"lyrPeRate":19.585767,"pbRate":0.068904,"volumeRatio":0.891743,"committee":0,"roa":0.047802,"roe":0.109582,"changeRate5Min":0.004337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.044328,"floatMarketCap":24343244752.62,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":10.3216,"preClose":10.42,"latestTime":"16:42 EST","volume":7806,"amount":80961.02184,"timestamp":1771882928865,"change":-0.09839999999999982,"changeRate":-0.009443378119001903},"preHourTrading":{"tag":"盘前","latestPrice":10.39,"preClose":10.4,"latestTime":"09:29 EST","volume":13163,"amount":137196.76433,"timestamp":1771856995027,"change":-0.009999999999999787,"changeRate":-0.000961538461538441},"postHourTrading":{"tag":"盘后","latestPrice":10.3216,"preClose":10.42,"latestTime":"16:42 EST","volume":7806,"amount":80961.02184,"timestamp":1771882928865,"change":-0.09839999999999982,"changeRate":-0.009443378119001903},"overnightTrading":{"tag":"夜盘","latestPrice":10.199999809265137,"preClose":10.399999618530273,"latestTime":"20260223 04:00 EST","volume":15644,"amount":158950,"timestamp":1771837201471,"change":-0.19999980926513672,"changeRate":-0.019230751596258297},"impliedVol":0.594,"impliedVolPercentile":0.8765},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.000592,"change":0.13,"latestPrice":219.86,"close":219.86,"volume":7837153,"market":"US","high":222.79,"low":218.9,"preClose":219.73,"open":218.9,"turnoverRate":0.008644,"peRate":40.341286,"amplitude":0.017704,"marketValue":199769857177.2,"askSize":2,"bidSize":2,"askPrice":220,"bidPrice":219.5,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.027856,"changeRate20Day":0.137344,"changeRate60Day":0.363388,"changeRateWTD":0.000592,"changeRateMTD":0.019995,"changeRateQTD":0.267278,"changeRateYTD":0.267278,"amount":1727663642.195313,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":40.364407,"pbRate":12.276154,"volumeRatio":1.420067,"committee":0,"roa":0.108711,"roe":0.301482,"changeRate5Min":0.002462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.025016,"floatMarketCap":199342814304.80002,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":219.89,"preClose":219.86,"latestTime":"16:49 EST","volume":498575,"amount":109616335.54025,"timestamp":1771883364681,"change":0.029999999999972715,"changeRate":0.00013645046847981767},"preHourTrading":{"tag":"盘前","latestPrice":218.9,"preClose":219.73,"latestTime":"09:29 EST","volume":703838,"amount":154647158.66916,"timestamp":1771856999999,"change":-0.8299999999999841,"changeRate":-0.003777363127474556},"postHourTrading":{"tag":"盘后","latestPrice":219.89,"preClose":219.86,"latestTime":"16:49 EST","volume":498575,"amount":109616335.54025,"timestamp":1771883364681,"change":0.029999999999972715,"changeRate":0.00013645046847981767},"overnightTrading":{"tag":"夜盘","latestPrice":218.3000030517578,"preClose":219.72999572753906,"latestTime":"20260223 04:00 EST","volume":933,"amount":203392,"timestamp":1771837201579,"change":-1.42999267578125,"changeRate":-0.006507953868776356},"impliedVol":0.3768,"impliedVolPercentile":0.6972},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001002,"change":-0.0425,"latestPrice":42.3699,"close":42.3699,"volume":778,"market":"US","high":42.3699,"low":42.36,"preClose":42.4124,"open":42.361,"turnoverRate":0.01945,"peRate":0,"amplitude":0.000233,"marketValue":1694838.3699,"askSize":200,"bidSize":200,"askPrice":63.52,"bidPrice":21.18,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.002827,"changeRate20Day":0.001747,"changeRate60Day":0.011456,"changeRateWTD":-0.001002,"changeRateMTD":0.0027,"changeRateQTD":0.004026,"changeRateYTD":0.004026,"amount":32957.638588,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":3.985654,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.009091,"floatMarketCap":1694838.3699,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.3699,"preClose":42.3699,"latestTime":"16:10 EST","volume":6,"amount":254.2194,"timestamp":1771881004164,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.3699,"preClose":42.3699,"latestTime":"16:10 EST","volume":6,"amount":254.2194,"timestamp":1771881004164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.41239929199219,"preClose":42.41239929199219,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.001349,"change":-0.5,"latestPrice":370.04,"close":370.04,"volume":8890542,"market":"US","high":373.4299,"low":366.46,"preClose":370.54,"open":367.01,"turnoverRate":0.001903,"peRate":35.080167,"amplitude":0.01881,"marketValue":1919220970920,"askSize":100,"bidSize":10,"askPrice":370.39,"bidPrice":370.1,"week52High":380,"week52Low":134.25,"changeRate5Day":0.010045,"changeRate20Day":0.105026,"changeRate60Day":0.300028,"changeRateWTD":-0.001349,"changeRateMTD":0.119434,"changeRateQTD":0.217677,"changeRateYTD":0.217677,"amount":3285428873.624451,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.080168,"pbRate":0.354126,"volumeRatio":1.029042,"committee":-0.818182,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0384,"divideRate":0.008211,"floatMarketCap":1728561371859.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":370.1101,"preClose":370.04,"latestTime":"16:50 EST","volume":92038,"amount":34058279.02192,"timestamp":1771883429502,"change":0.07009999999996808,"changeRate":0.00018943897956968995},"preHourTrading":{"tag":"盘前","latestPrice":366.98,"preClose":370.54,"latestTime":"09:29 EST","volume":106321,"amount":38970370.92463,"timestamp":1771856998156,"change":-3.5600000000000023,"changeRate":-0.009607599719328553},"postHourTrading":{"tag":"盘后","latestPrice":370.1101,"preClose":370.04,"latestTime":"16:50 EST","volume":92038,"amount":34058279.02192,"timestamp":1771883429502,"change":0.07009999999996808,"changeRate":0.00018943897956968995},"overnightTrading":{"tag":"夜盘","latestPrice":365.8399963378906,"preClose":370.5400085449219,"latestTime":"20260223 04:00 EST","volume":65573,"amount":23996881,"timestamp":1771837201614,"change":-4.70001220703125,"changeRate":-0.012684223292075223},"impliedVol":0.4885,"impliedVolPercentile":0.8685},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.004496,"change":-0.27,"latestPrice":59.78,"close":59.78,"volume":2559565,"market":"US","high":60.3921,"low":58.49,"preClose":60.05,"open":59.92,"turnoverRate":0.017294,"peRate":22.998235,"amplitude":0.031675,"marketValue":8962829567.86,"askSize":23,"bidSize":2,"askPrice":60.48,"bidPrice":59.78,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.037359,"changeRate20Day":0.013908,"changeRate60Day":-0.051864,"changeRateWTD":-0.004496,"changeRateMTD":0.072095,"changeRateQTD":-0.057246,"changeRateYTD":-0.057246,"amount":152221668.875198,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":19.346122,"pbRate":1.556344,"volumeRatio":0.811245,"committee":-0.84,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.002011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8223,"divideRate":0.047211,"floatMarketCap":8847440000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":59.78,"preClose":59.78,"latestTime":"16:48 EST","volume":223823,"amount":13380158.412601,"timestamp":1771883297589,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.93,"preClose":60.05,"latestTime":"09:26 EST","volume":856,"amount":51303.446648,"timestamp":1771856802756,"change":-0.11999999999999744,"changeRate":-0.001998334721065736},"postHourTrading":{"tag":"盘后","latestPrice":59.78,"preClose":59.78,"latestTime":"16:48 EST","volume":223823,"amount":13380158.412601,"timestamp":1771883297589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.04999923706055,"preClose":60.04999923706055,"latestTime":"20260223 04:00 EST","volume":7,"amount":425,"timestamp":1771837201580,"change":0,"changeRate":0},"impliedVol":0.4618,"impliedVolPercentile":0.5817},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.006944,"change":-2.31,"latestPrice":330.34,"close":330.34,"volume":16186575,"market":"US","high":338.5,"low":325.32,"preClose":332.65,"open":332.25,"turnoverRate":0.003486,"peRate":69.253669,"amplitude":0.039621,"marketValue":1566232386761.66,"askSize":10,"bidSize":81,"askPrice":330.18,"bidPrice":330.15,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.015899,"changeRate20Day":0.032151,"changeRate60Day":-0.125992,"changeRateWTD":-0.006944,"changeRateMTD":-0.002898,"changeRateQTD":-0.045536,"changeRateYTD":-0.045536,"amount":5361441379.000855,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.253669,"pbRate":19.266747,"volumeRatio":0.916858,"committee":0.78022,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.002976,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007326,"floatMarketCap":1533787375053.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":330.17,"preClose":330.34,"latestTime":"16:51 EST","volume":1272818,"amount":420462850.85816,"timestamp":1771883462364,"change":-0.16999999999995907,"changeRate":-0.0005146212992672976},"preHourTrading":{"tag":"盘前","latestPrice":332.32,"preClose":332.65,"latestTime":"09:29 EST","volume":373106,"amount":123944984.90468,"timestamp":1771856999999,"change":-0.3299999999999841,"changeRate":-0.0009920336690214463},"postHourTrading":{"tag":"盘后","latestPrice":330.17,"preClose":330.34,"latestTime":"16:51 EST","volume":1272818,"amount":420462850.85816,"timestamp":1771883462364,"change":-0.16999999999995907,"changeRate":-0.0005146212992672976},"overnightTrading":{"tag":"夜盘","latestPrice":329.2099914550781,"preClose":332.6499938964844,"latestTime":"20260223 04:00 EST","volume":46474,"amount":15255481,"timestamp":1771837201614,"change":-3.44000244140625,"changeRate":-0.010341206987897094},"impliedVol":0.665,"impliedVolPercentile":0.9721},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.010194,"change":-3.21,"latestPrice":311.69,"close":311.69,"volume":17581271,"market":"US","high":319.455,"low":309.99,"preClose":314.9,"open":319.14,"turnoverRate":0.001622,"peRate":28.833486,"amplitude":0.030057,"marketValue":3761163230000,"askSize":100,"bidSize":165,"askPrice":312.3,"bidPrice":312,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.018528,"changeRate20Day":-0.05097,"changeRate60Day":-0.021289,"changeRateWTD":-0.010194,"changeRateMTD":-0.079284,"changeRateQTD":-0.006724,"changeRateYTD":-0.006724,"amount":5518537659.862946,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.858657,"pbRate":9.05726,"volumeRatio":0.821973,"committee":0.245283,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.00209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002663,"floatMarketCap":3377609757001.37,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":312.18,"preClose":311.69,"latestTime":"16:50 EST","volume":944579,"amount":294424537.52838,"timestamp":1771883443186,"change":0.4900000000000091,"changeRate":0.0015720748179280986},"preHourTrading":{"tag":"盘前","latestPrice":318.95,"preClose":314.9,"latestTime":"09:29 EST","volume":275130,"amount":87102097.0812,"timestamp":1771856999999,"change":4.050000000000011,"changeRate":0.012861225785963834},"postHourTrading":{"tag":"盘后","latestPrice":312.18,"preClose":311.69,"latestTime":"16:50 EST","volume":944579,"amount":294424537.52838,"timestamp":1771883443186,"change":0.4900000000000091,"changeRate":0.0015720748179280986},"overnightTrading":{"tag":"夜盘","latestPrice":314.6499938964844,"preClose":314.8999938964844,"latestTime":"20260223 04:00 EST","volume":122552,"amount":38351928,"timestamp":1771837201616,"change":-0.25,"changeRate":-0.0007939028416817987},"impliedVol":0.3693,"impliedVolPercentile":0.6295},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.010813,"change":-1.67,"latestPrice":152.78,"close":152.78,"volume":6716936,"market":"US","high":156.33,"low":152.57,"preClose":154.45,"open":155.5,"turnoverRate":0.002979,"peRate":20.797681,"amplitude":0.024344,"marketValue":364551362418.7,"askSize":115,"bidSize":247,"askPrice":152.84,"bidPrice":152.79,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.018943,"changeRate20Day":-0.118051,"changeRate60Day":-0.049462,"changeRateWTD":-0.010813,"changeRateMTD":-0.098962,"changeRateQTD":0.042298,"changeRateYTD":0.042298,"amount":1033606449.154541,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":20.687825,"pbRate":0.353078,"volumeRatio":0.786581,"committee":0.364641,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.002481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006873,"floatMarketCap":344518900152.78,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":152.79,"preClose":152.78,"latestTime":"16:50 EST","volume":614102,"amount":93822915.00834,"timestamp":1771883455213,"change":0.009999999999990905,"changeRate":0.00006545359340221826},"preHourTrading":{"tag":"盘前","latestPrice":155.46,"preClose":154.45,"latestTime":"09:29 EST","volume":166428,"amount":25849593.63144,"timestamp":1771856991367,"change":1.0100000000000193,"changeRate":0.0065393331175138845},"postHourTrading":{"tag":"盘后","latestPrice":152.79,"preClose":152.78,"latestTime":"16:50 EST","volume":614102,"amount":93822915.00834,"timestamp":1771883455213,"change":0.009999999999990905,"changeRate":0.00006545359340221826},"overnightTrading":{"tag":"夜盘","latestPrice":155.8300018310547,"preClose":154.4499969482422,"latestTime":"20260223 04:00 EST","volume":144398,"amount":22460167,"timestamp":1771837201614,"change":1.3800048828125,"changeRate":0.008934962188927423},"impliedVol":0.4931,"impliedVolPercentile":0.6135},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.010882,"change":-0.48,"latestPrice":43.63,"close":43.63,"volume":56479617,"market":"US","high":44.55,"low":43.18,"preClose":44.11,"open":44.09,"turnoverRate":0.01133,"peRate":727.166683,"amplitude":0.031059,"marketValue":217485804454.16,"askSize":205,"bidSize":72,"askPrice":43.72,"bidPrice":43.65,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.067536,"changeRate20Day":-0.03195,"changeRate60Day":0.219056,"changeRateWTD":-0.010882,"changeRateMTD":-0.061115,"changeRateQTD":0.182385,"changeRateYTD":0.182385,"amount":2472423544.651966,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.903079,"volumeRatio":0.775148,"committee":-0.480144,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.005415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217485804454.16,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":43.64,"preClose":43.63,"latestTime":"16:50 EST","volume":793730,"amount":34633220.33619,"timestamp":1771883446952,"change":0.00999999999999801,"changeRate":0.00022920009167999106},"preHourTrading":{"tag":"盘前","latestPrice":44.12,"preClose":44.11,"latestTime":"09:29 EST","volume":488384,"amount":21348931.494592,"timestamp":1771856999999,"change":0.00999999999999801,"changeRate":0.00022670596236676514},"postHourTrading":{"tag":"盘后","latestPrice":43.64,"preClose":43.63,"latestTime":"16:50 EST","volume":793730,"amount":34633220.33619,"timestamp":1771883446952,"change":0.00999999999999801,"changeRate":0.00022920009167999106},"overnightTrading":{"tag":"夜盘","latestPrice":43.720001220703125,"preClose":44.11000061035156,"latestTime":"20260223 04:00 EST","volume":279128,"amount":12143529,"timestamp":1771837201614,"change":-0.3899993896484375,"changeRate":-0.008841518572931372},"impliedVol":0.6544,"impliedVolPercentile":0.7012},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.011082,"change":-1.17,"latestPrice":104.41,"close":104.41,"volume":10621725,"market":"US","high":105.19,"low":102.96,"preClose":105.58,"open":104.98,"turnoverRate":0.00599,"peRate":15.366345,"amplitude":0.021121,"marketValue":185159331136.27,"askSize":2,"bidSize":100,"askPrice":104.45,"bidPrice":104.12,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.009862,"changeRate20Day":-0.0592,"changeRate60Day":0.02423,"changeRateWTD":-0.011082,"changeRateMTD":-0.074379,"changeRateQTD":-0.082271,"changeRateYTD":-0.082271,"amount":1103468556.42643,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.185074,"pbRate":1.706915,"volumeRatio":1.091845,"committee":0.960784,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2458,"divideRate":0.011932,"floatMarketCap":185159331136.27,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":104.25,"preClose":104.41,"latestTime":"16:50 EST","volume":572220,"amount":59681756.3364,"timestamp":1771883438270,"change":-0.1599999999999966,"changeRate":-0.0015324202662579886},"preHourTrading":{"tag":"盘前","latestPrice":104.9204,"preClose":105.58,"latestTime":"09:29 EST","volume":2481,"amount":260792.39904,"timestamp":1771856993949,"change":-0.6595999999999975,"changeRate":-0.006247395340026497},"postHourTrading":{"tag":"盘后","latestPrice":104.25,"preClose":104.41,"latestTime":"16:50 EST","volume":572220,"amount":59681756.3364,"timestamp":1771883438270,"change":-0.1599999999999966,"changeRate":-0.0015324202662579886},"overnightTrading":{"tag":"夜盘","latestPrice":105.05000305175781,"preClose":105.58000183105469,"latestTime":"20260223 04:00 EST","volume":1985,"amount":208780,"timestamp":1771837201608,"change":-0.529998779296875,"changeRate":-0.005019878481769303},"impliedVol":0.3091,"impliedVolPercentile":0.498},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.011856,"change":-0.26,"latestPrice":21.67,"close":21.67,"volume":4754752,"market":"US","high":21.95,"low":21.58,"preClose":21.93,"open":21.8,"turnoverRate":0.0008,"peRate":0,"amplitude":0.016872,"marketValue":129218210000,"askSize":331,"bidSize":81,"askPrice":21.67,"bidPrice":21.56,"week52High":30.34,"week52Low":20.42,"changeRate5Day":-0.065545,"changeRate20Day":-0.061498,"changeRate60Day":-0.253016,"changeRateWTD":-0.011856,"changeRateMTD":-0.019457,"changeRateQTD":-0.153516,"changeRateYTD":-0.153516,"amount":103124497.209595,"eps":-0.228,"lyrEps":1.260151,"lyrPeRate":17.196352,"pbRate":0.01583,"volumeRatio":0.895096,"committee":-0.606796,"roa":0.039603,"roe":0.149169,"changeRate5Min":0.002781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.038302,"floatMarketCap":128744013299.55,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":21.67,"preClose":21.67,"latestTime":"16:48 EST","volume":122828,"amount":2661715.555076,"timestamp":1771883297598,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.72,"preClose":21.93,"latestTime":"09:29 EST","volume":83065,"amount":1806789.095085,"timestamp":1771856999110,"change":-0.21000000000000085,"changeRate":-0.009575923392612899},"postHourTrading":{"tag":"盘后","latestPrice":21.67,"preClose":21.67,"latestTime":"16:48 EST","volume":122828,"amount":2661715.555076,"timestamp":1771883297598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.790000915527344,"preClose":21.93000030517578,"latestTime":"20260223 04:00 EST","volume":2812,"amount":61205,"timestamp":1771837201574,"change":-0.1399993896484375,"changeRate":-0.006383921007761944},"impliedVol":0.3464,"impliedVolPercentile":0.5219},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":-0.014493,"change":-0.04,"latestPrice":2.72,"close":2.72,"volume":711687,"market":"US","high":2.79,"low":2.6427,"preClose":2.76,"open":2.71,"turnoverRate":0.010567,"peRate":0,"amplitude":0.05337,"marketValue":217944041.92,"askSize":380,"bidSize":20,"askPrice":2.76,"bidPrice":2.69,"week52High":4.29,"week52Low":1.47,"changeRate5Day":0.075099,"changeRate20Day":-0.087248,"changeRate60Day":0.192982,"changeRateWTD":-0.014493,"changeRateMTD":0.034221,"changeRateQTD":-0.280423,"changeRateYTD":-0.280423,"amount":1935455.749372,"eps":-0.493626,"lyrEps":-1.084057,"lyrPeRate":0,"pbRate":7.815684,"volumeRatio":0.765123,"committee":-0.9,"roa":-0.560551,"roe":-0.963718,"changeRate5Min":0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183185744,"shortable":0,"shares":80126486,"floatShares":67347700,"hourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.72,"latestTime":"16:45 EST","volume":7860,"amount":21382.219026,"timestamp":1771883125708,"change":0.020000000000000018,"changeRate":0.007352941176470594},"preHourTrading":{"tag":"盘前","latestPrice":2.7305,"preClose":2.76,"latestTime":"09:28 EST","volume":17693,"amount":48771.193286,"timestamp":1771856892985,"change":-0.029499999999999638,"changeRate":-0.010688405797101319},"postHourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.72,"latestTime":"16:45 EST","volume":7860,"amount":21382.219026,"timestamp":1771883125708,"change":0.020000000000000018,"changeRate":0.007352941176470594},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.759999990463257,"latestTime":"20260223 04:00 EST","volume":3570,"amount":9866,"timestamp":1771837201317,"change":-0.06999993324279785,"changeRate":-0.02536229474082302},"impliedVol":1.0962,"impliedVolPercentile":0.3506}]}}}