US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Metaverse & AR

2,119.89

-128.3911-5.71%

Number of Gainers:1

Number of Losers:41

Number of Flat:- -

PE:- -

High:2,238.76

Open:2,238.76

Low:2,116.48

Close:2,248.28

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sony US SONY	21.82	-6.67%	-1.5600	7.99M	176.22M	131.55B
Snowflake US SNOW	130.53	-6.70%	-9.3700	8.22M	1.07B	43.55B
Taiwan Semiconductor Manufacturing US TSM	146.8	-6.72%	-10.5800	36.09M	5.33B	761.39B
LM Ericsson Telephone US ERIC	6.97	-6.82%	-0.5100	28.08M	198.70M	23.23B
Take-Two US TTWO	194.58	-6.87%	-14.3500	3.68M	731.34M	34.34B
Unity Software Inc. US U	16.92	-6.98%	-1.2700	13.06M	220.98M	6.93B
Skyworks Solutions US SWKS	52.78	-7.00%	-3.9750	5.97M	320.20M	8.11B
Apple US AAPL	188.38	-7.29%	-14.8100	125.91M	24.25B	2.83T
NVIDIA US NVDA	94.31	-7.36%	-7.4900	532.27M	50.73B	2.30T
Zoom US ZM	67.75	-7.51%	-5.5000	4.69M	320.22M	20.68B
Texas Instruments US TXN	151.39	-7.80%	-12.8100	14.98M	2.31B	137.75B
Advanced Micro Devices US AMD	85.76	-8.57%	-8.0400	65.85M	5.72B	138.97B
Qualcomm US QCOM	127.46	-8.58%	-11.9600	19.02M	2.47B	140.89B
Roblox Corporation US RBLX	52.96	-9.03%	-5.2600	10.53M	562.89M	35.34B
Cloudflare, Inc. US NET	97.08	-9.60%	-10.3100	6.61M	646.81M	33.48B
Arista Networks US ANET	64.37	-9.68%	-6.9000	21.79M	1.42B	81.18B
Alibaba US BABA	116.54	-9.89%	-12.7900	57.15M	6.62B	276.81B
Sea Ltd US SE	106.63	-11.18%	-13.4200	15.81M	1.72B	61.24B
Intel US INTC	19.85	-11.50%	-2.5800	175.01M	3.58B	86.56B
Micron Technology US MU	64.72	-12.94%	-9.6200	50.74M	3.36B	72.33B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4554?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":2119.8909,"timestamp":1743796799999,"preClose":2248.282,"halted":0,"volume":1691729640,"delay":0,"changeRate":-0.057106,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-128.391113,"latestTime":"04-04 16:00:00 EDT","open":2238.7644,"high":2238.7644,"low":2116.4814,"amount":180444737629.9691,"amplitude":0.05439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.989945,"peRate":30.328376,"turnoverRate":0.015486,"increases":1,"decrements":41,"flats":0,"marketCap":14926729539224,"floatMarketCap":14242435758872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":2238.7644,"amplitude":0.05439,"preClose":2248.282,"low":2116.4814,"pbRate":"7.989945","latestPrice":2119.8909,"volume":1691729640,"delay":0,"open":2238.7644,"prevYearClose":2745.189,"prevWeekClose":2374.8955,"prevMonthClose":2372.055,"prevQuarterClose":2372.055,"fiveDayClose":2374.8955,"twentyDayClose":2531.733,"sixtyDayClose":2780.2324,"secType":"PLATE","market":"US","turnoverRate":0.015486,"peRate":30.328376,"marketCap":14926729539224,"floatMarketCap":14242435758872,"timestamp":1743796799999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":1,"down":41,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SONY","shortMargin":0.3,"floatShares":6025799856,"nameCN":"Sony","postHourTrading":{"tag":"盘后","latestPrice":21.7225,"preClose":21.82,"latestTime":"19:59 EDT","volume":45200,"amount":986356.7563,"timestamp":1743811192481},"volumeRatio":1.196196,"changeRateMTD":-0.140607,"dividePrice":19,"high":22.495,"changeRateQTD":-0.140607,"changeRateWTD":-0.130331,"week52Low":15.022,"changeRateYTD":0.031191,"changeRate5Min":0.000917,"askSize":0,"floatMarketCap":131482952857.92,"latestPrice":21.82,"askPrice":0,"peRate":18.467487,"eps":1.181536,"divideRate":0.870761,"bidPrice":0,"market":"US","volume":7990933,"preHourTrading":{"tag":"盘前","latestPrice":22.21,"preClose":23.38,"latestTime":"09:29 EDT","volume":69696,"amount":1559497.344768,"timestamp":1743773393082},"changeRate60Day":0.04352,"changeRate5Day":-0.130331,"roa":0.025551,"roe":0.143213,"lyrEps":1.04233,"shares":6029074850,"amplitude":0.031437,"preClose":23.38,"low":21.76,"lyrPeRate":20.933869,"pbRate":0.016072,"impliedVol":0.3865,"week52High":25.78,"changeRate":-0.066724,"longInitialMargin":0.25,"amount":176217975.310183,"changeRate20Day":-0.09648,"overnightTrading":{"tag":"夜盘","latestPrice":22.700000762939453,"preClose":23.3799991607666,"latestTime":"20250404 04:00 EDT","volume":807,"amount":18511,"timestamp":1743753601597},"bidSize":0,"change":-1.559999,"marketValue":131554413227,"shortable":3,"turnoverRate":0.001326,"hourTrading":{"tag":"盘后","latestPrice":21.7225,"preClose":21.82,"latestTime":"19:59 EDT","volume":45200,"amount":986356.7563,"timestamp":1743811192481},"open":22.27,"impliedVolPercentile":0.9124},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319155321,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":129.75,"preClose":130.53,"latestTime":"19:59 EDT","volume":230160,"amount":30025272.2477,"timestamp":1743811164397},"volumeRatio":1.456339,"changeRateMTD":-0.106938,"dividePrice":0,"high":134.71,"changeRateQTD":-0.106938,"changeRateWTD":-0.13344,"week52Low":107.13,"changeRateYTD":-0.154653,"changeRate5Min":0.002227,"askSize":0,"floatMarketCap":41659344050.13,"latestPrice":130.53,"askPrice":0,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":0,"market":"US","volume":8218772,"preHourTrading":{"tag":"盘前","latestPrice":132.75,"preClose":139.9,"latestTime":"09:29 EDT","volume":61858,"amount":8231457.66876,"timestamp":1743773399999},"changeRate60Day":-0.17823,"changeRate5Day":-0.13344,"roa":-0.104108,"roe":-0.314547,"lyrEps":-3.86418,"shares":333664000,"amplitude":0.065904,"preClose":139.9,"low":125.49,"lyrPeRate":0,"pbRate":14.518064,"impliedVol":0.7563,"week52High":194.4,"changeRate":-0.066976,"longInitialMargin":0.25,"amount":1072346458.808044,"changeRate20Day":-0.178592,"overnightTrading":{"tag":"夜盘","latestPrice":139.14999389648438,"preClose":139.89999389648438,"latestTime":"20250404 04:00 EDT","volume":2789,"amount":389870,"timestamp":1743753601592},"bidSize":0,"change":-9.369995,"marketValue":43553161920,"shortable":0,"turnoverRate":0.025752,"hourTrading":{"tag":"盘后","latestPrice":129.75,"preClose":130.53,"latestTime":"19:59 EDT","volume":230160,"amount":30025272.2477,"timestamp":1743811164397},"open":133.31,"impliedVolPercentile":0.992},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671872139,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":144.42,"preClose":146.8,"latestTime":"19:59 EDT","volume":1138405,"amount":166905185.2985,"timestamp":1743811198034},"volumeRatio":2.164327,"changeRateMTD":-0.115663,"dividePrice":84.998185,"high":151.31,"changeRateQTD":-0.115663,"changeRateWTD":-0.111649,"week52Low":125.78,"changeRateYTD":-0.256671,"changeRate5Min":0.000409,"askSize":0,"floatMarketCap":685830830005.2001,"latestPrice":146.8,"askPrice":0,"peRate":21.26897,"eps":6.902074,"divideRate":0.579007,"bidPrice":0,"market":"US","volume":36085109,"preHourTrading":{"tag":"盘前","latestPrice":150.4,"preClose":157.38,"latestTime":"09:29 EDT","volume":388864,"amount":58410771.47136,"timestamp":1743773399552},"changeRate60Day":-0.305648,"changeRate5Day":-0.111649,"roa":0.135304,"earningTime":null,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.041111,"preClose":157.38,"low":144.84,"lyrPeRate":21.268137,"pbRate":0.177539,"impliedVol":0.7061,"week52High":226.4,"changeRate":-0.067226,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":5330328812.854446,"changeRate20Day":-0.17109,"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":157.3800048828125,"latestTime":"20250404 04:00 EDT","volume":16732,"amount":2641761,"timestamp":1743753601598},"bidSize":0,"change":-10.580002,"marketValue":761385047926.4,"shortable":3,"turnoverRate":0.007724,"hourTrading":{"tag":"盘后","latestPrice":144.42,"preClose":146.8,"latestTime":"19:59 EDT","volume":1138405,"amount":166905185.2985,"timestamp":1743811198034},"open":150.89,"impliedVolPercentile":0.996},{"symbol":"ERIC","shortMargin":0.3,"floatShares":2932086978,"nameCN":"LM Ericsson Telephone","postHourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":6.97,"latestTime":"19:41 EDT","volume":215076,"amount":1499067.34,"timestamp":1743810094724},"volumeRatio":1.222423,"changeRateMTD":-0.101804,"dividePrice":2.85,"high":7.22,"changeRateQTD":-0.101804,"changeRateWTD":-0.104113,"week52Low":4.77,"changeRateYTD":-0.135236,"changeRate5Min":-0.000144,"askSize":0,"floatMarketCap":20436646236.66,"latestPrice":6.97,"askPrice":0,"peRate":12859.778733,"eps":0.000542,"divideRate":0.408895,"bidPrice":0,"market":"US","volume":28080700,"preHourTrading":{"tag":"盘前","latestPrice":7.16,"preClose":7.48,"latestTime":"09:29 EDT","volume":63283,"amount":457010.461402,"timestamp":1743773392092},"changeRate60Day":-0.146879,"changeRate5Day":-0.104113,"roa":0.017892,"earningTime":"Pre-Mkt","roe":0.003928,"lyrEps":0.000542,"shares":3332672174,"amplitude":0.034759,"preClose":7.48,"low":6.96,"lyrPeRate":12859.778598,"pbRate":0.24637,"impliedVol":0.2839,"week52High":8.9,"changeRate":-0.068182,"longInitialMargin":0.25,"earningDate":1744646400000,"amount":198697820.715857,"changeRate20Day":-0.19515,"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.480000019073486,"latestTime":"20250404 04:00 EDT","volume":100,"amount":750,"timestamp":1743753600084},"bidSize":0,"change":-0.51,"marketValue":23228725052.78,"shortable":3,"turnoverRate":0.009577,"hourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":6.97,"latestTime":"19:41 EDT","volume":215076,"amount":1499067.34,"timestamp":1743810094724},"open":7.17,"impliedVolPercentile":0.3944},{"symbol":"TTWO","shortMargin":0.3,"floatShares":164255587,"nameCN":"Take-Two","postHourTrading":{"tag":"盘后","latestPrice":193.1,"preClose":194.58,"latestTime":"19:58 EDT","volume":77835,"amount":15146726.3706,"timestamp":1743811131554},"volumeRatio":1.898738,"changeRateMTD":-0.061134,"dividePrice":0,"high":208.33,"changeRateQTD":-0.061134,"changeRateWTD":-0.075498,"week52Low":135.24,"changeRateYTD":0.05704,"changeRate5Min":-0.00287,"askSize":0,"floatMarketCap":31960852118.460003,"latestPrice":194.58,"askPrice":0,"peRate":0,"eps":-21.064245,"divideRate":0,"bidPrice":0,"market":"US","volume":3684623,"preHourTrading":{"tag":"盘前","latestPrice":205.72,"preClose":208.93,"latestTime":"09:29 EDT","volume":2310,"amount":475269.9798,"timestamp":1743773380120},"changeRate60Day":0.070591,"changeRate5Day":-0.075498,"roa":-0.024781,"roe":-0.514506,"lyrEps":-22.011757,"shares":176495706,"amplitude":0.067726,"preClose":208.93,"low":194.18,"lyrPeRate":0,"pbRate":6.022998,"impliedVol":0.4646,"week52High":220.93,"changeRate":-0.068683,"longInitialMargin":0.25,"amount":731341273.946213,"changeRate20Day":-0.047717,"overnightTrading":{"tag":"夜盘","latestPrice":208.39999389648438,"preClose":208.92999267578125,"latestTime":"20250404 04:00 EDT","volume":1178,"amount":244591,"timestamp":1743753601391},"bidSize":0,"change":-14.349991,"marketValue":34342534473.480003,"shortable":3,"turnoverRate":0.022432,"hourTrading":{"tag":"盘后","latestPrice":193.1,"preClose":194.58,"latestTime":"19:58 EDT","volume":77835,"amount":15146726.3706,"timestamp":1743811131554},"open":205.1,"impliedVolPercentile":0.9522},{"symbol":"U","shortMargin":0.3,"floatShares":309000000,"nameCN":"Unity Software Inc.","postHourTrading":{"tag":"盘后","latestPrice":16.81,"preClose":16.92,"latestTime":"19:59 EDT","volume":107277,"amount":1899472.977,"timestamp":1743811188160},"volumeRatio":1.418268,"changeRateMTD":-0.136294,"dividePrice":0,"high":17.62,"changeRateQTD":-0.136294,"changeRateWTD":-0.176241,"week52Low":13.895,"changeRateYTD":-0.246996,"changeRate5Min":0.00237,"askSize":0,"floatMarketCap":5228280000.000001,"latestPrice":16.92,"askPrice":0,"peRate":0,"eps":-1.677263,"divideRate":0,"bidPrice":0,"market":"US","volume":13056522,"preHourTrading":{"tag":"盘前","latestPrice":17.145,"preClose":18.19,"latestTime":"09:29 EDT","volume":160028,"amount":2747426.795564,"timestamp":1743773359712},"changeRate60Day":-0.266898,"changeRate5Day":-0.176241,"roa":-0.048369,"roe":-0.194192,"lyrEps":-1.677263,"shares":409664525,"amplitude":0.082738,"preClose":18.19,"low":16.115,"lyrPeRate":0,"pbRate":2.172435,"impliedVol":1.1193,"week52High":30.88,"changeRate":-0.069819,"longInitialMargin":0.25,"amount":220984438.966015,"changeRate20Day":-0.300537,"overnightTrading":{"tag":"夜盘","latestPrice":18.290000915527344,"preClose":18.190000534057617,"latestTime":"20250404 04:00 EDT","volume":5789,"amount":103879,"timestamp":1743753601589},"bidSize":0,"change":-1.27,"marketValue":6931523763.000001,"shortable":3,"turnoverRate":0.042254,"hourTrading":{"tag":"盘后","latestPrice":16.81,"preClose":16.92,"latestTime":"19:59 EDT","volume":107277,"amount":1899472.977,"timestamp":1743811188160},"open":17.3,"impliedVolPercentile":0.9801},{"symbol":"SWKS","shortMargin":0.3,"floatShares":152910128,"nameCN":"Skyworks Solutions","postHourTrading":{"tag":"盘后","latestPrice":52.76,"preClose":52.78,"latestTime":"19:52 EDT","volume":21600,"amount":1140107.3797,"timestamp":1743810733667},"volumeRatio":1.829675,"changeRateMTD":-0.183351,"dividePrice":2.76,"high":56.17,"changeRateQTD":-0.183351,"changeRateWTD":-0.176856,"week52Low":52.04,"changeRateYTD":-0.404826,"changeRate5Min":0.001993,"askSize":0,"floatMarketCap":8070596555.84,"latestPrice":52.78,"askPrice":0,"peRate":16.230885,"eps":3.251825,"divideRate":0.052293,"bidPrice":0,"market":"US","volume":5965610,"preHourTrading":{"tag":"盘前","latestPrice":56.18,"preClose":56.755,"latestTime":"09:29 EDT","volume":6171,"amount":333708.013023,"timestamp":1743773399984},"changeRate60Day":-0.430391,"changeRate5Day":-0.176856,"roa":0.052505,"roe":0.083418,"lyrEps":3.722673,"shares":153574827,"amplitude":0.072769,"preClose":56.755,"low":52.04,"lyrPeRate":14.177984,"pbRate":1.266374,"impliedVol":0.854,"week52High":120.86,"changeRate":-0.070038,"longInitialMargin":0.25,"amount":320196283.791924,"changeRate20Day":-0.273103,"overnightTrading":{"tag":"夜盘","latestPrice":56.7400016784668,"preClose":56.755001068115234,"latestTime":"20250404 04:00 EDT","volume":1761,"amount":100648,"timestamp":1743753601593},"bidSize":0,"change":-3.975002,"marketValue":8105679369.06,"shortable":3,"turnoverRate":0.039014,"hourTrading":{"tag":"盘后","latestPrice":52.76,"preClose":52.78,"latestTime":"19:52 EDT","volume":21600,"amount":1140107.3797,"timestamp":1743810733667},"open":56.13,"impliedVolPercentile":0.996},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14998202926,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":186.6,"preClose":188.38,"latestTime":"19:59 EDT","volume":3060819,"amount":576049941.260393,"timestamp":1743811197486},"volumeRatio":2.242646,"changeRateMTD":-0.151938,"dividePrice":0.99,"high":199.88,"changeRateQTD":-0.151938,"changeRateWTD":-0.135475,"week52Low":164.075,"changeRateYTD":-0.247744,"changeRate5Min":-0.001633,"askSize":0,"floatMarketCap":2825361467199.88,"latestPrice":188.38,"askPrice":0,"peRate":29.999361,"eps":6.279467,"divideRate":0.005255,"bidPrice":0,"market":"US","volume":125910913,"preHourTrading":{"tag":"盘前","latestPrice":193.91,"preClose":203.19,"latestTime":"09:29 EDT","volume":2195654,"amount":426279746.9207,"timestamp":1743773399999},"changeRate60Day":-0.222245,"changeRate5Day":-0.135475,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.061716,"preClose":203.19,"low":187.34,"lyrPeRate":30.836198,"pbRate":42.389798,"impliedVol":0.6138,"week52High":260.1,"changeRate":-0.072887,"longInitialMargin":0.25,"amount":24248444514.314606,"changeRate20Day":-0.21203,"overnightTrading":{"tag":"夜盘","latestPrice":202.22000122070312,"preClose":203.19000244140625,"latestTime":"20250404 04:00 EDT","volume":96308,"amount":19504344,"timestamp":1743753601599},"bidSize":0,"change":-14.809998,"marketValue":2829858111740,"shortable":3,"turnoverRate":0.008395,"hourTrading":{"tag":"盘后","latestPrice":186.6,"preClose":188.38,"latestTime":"19:59 EDT","volume":3060819,"amount":576049941.260393,"timestamp":1743811197486},"open":193.89,"impliedVolPercentile":0.996},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413259120,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":94.31,"latestTime":"19:59 EDT","volume":16446426,"amount":1568363956.00248,"timestamp":1743811199862},"volumeRatio":2.029962,"changeRateMTD":-0.129821,"dividePrice":0.034,"high":100.13,"changeRateQTD":-0.129821,"changeRateWTD":-0.140057,"week52Low":75.606,"changeRateYTD":-0.297714,"changeRate5Min":-0.002222,"askSize":0,"floatMarketCap":2208104467607.2,"latestPrice":94.31,"askPrice":0,"peRate":32.078231,"eps":2.94,"divideRate":0.000361,"bidPrice":0,"market":"US","volume":532273810,"preHourTrading":{"tag":"盘前","latestPrice":98.99,"preClose":101.8,"latestTime":"09:29 EDT","volume":12430530,"amount":1216733590.2204,"timestamp":1743773399999},"changeRate60Day":-0.32703,"changeRate5Day":-0.140057,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.078782,"preClose":101.8,"low":92.11,"lyrPeRate":31.775285,"pbRate":29.008585,"impliedVol":0.7954,"week52High":153.13,"changeRate":-0.073576,"longInitialMargin":0.25,"amount":50730966800.48065,"changeRate20Day":-0.163102,"overnightTrading":{"tag":"夜盘","latestPrice":101.72000122070312,"preClose":101.80000305175781,"latestTime":"20250404 04:00 EDT","volume":1048106,"amount":106787708,"timestamp":1743753601599},"bidSize":0,"change":-7.490005,"marketValue":2301164000000,"shortable":3,"turnoverRate":0.022734,"hourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":94.31,"latestTime":"19:59 EDT","volume":16446426,"amount":1568363956.00248,"timestamp":1743811199862},"open":98.91,"impliedVolPercentile":0.9841},{"symbol":"ZM","shortMargin":0.3,"floatShares":262079982,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":67.41,"preClose":67.75,"latestTime":"19:52 EDT","volume":344063,"amount":23306510.1915,"timestamp":1743810731291},"volumeRatio":2.554413,"changeRateMTD":-0.081605,"dividePrice":0,"high":70.46,"changeRateQTD":-0.081605,"changeRateWTD":-0.094735,"week52Low":55.06,"changeRateYTD":-0.169832,"changeRate5Min":0.001626,"askSize":0,"floatMarketCap":17755918780.5,"latestPrice":67.75,"askPrice":0,"peRate":21.129641,"eps":3.206396,"divideRate":0,"bidPrice":0,"market":"US","volume":4688238,"preHourTrading":{"tag":"盘前","latestPrice":70.46,"preClose":73.25,"latestTime":"09:29 EDT","volume":18531,"amount":1301321.49993,"timestamp":1743773356603},"changeRate60Day":-0.157862,"changeRate5Day":-0.094735,"roa":0.04868,"roe":0.11917,"lyrEps":3.280185,"shares":305233853,"amplitude":0.046826,"preClose":73.25,"low":67.03,"lyrPeRate":20.654323,"pbRate":2.314426,"impliedVol":0.5149,"week52High":92.8,"changeRate":-0.075085,"longInitialMargin":0.25,"amount":320220547.853302,"changeRate20Day":-0.108318,"overnightTrading":{"tag":"夜盘","latestPrice":72.98999786376953,"preClose":73.25,"latestTime":"20250404 04:00 EDT","volume":48,"amount":3492,"timestamp":1743753601594},"bidSize":0,"change":-5.5,"marketValue":20679593540.75,"shortable":3,"turnoverRate":0.017889,"hourTrading":{"tag":"盘后","latestPrice":67.41,"preClose":67.75,"latestTime":"19:52 EDT","volume":344063,"amount":23306510.1915,"timestamp":1743810731291},"open":69.67,"impliedVolPercentile":0.9163},{"symbol":"TXN","shortMargin":0.3,"floatShares":907628284,"nameCN":"Texas Instruments","postHourTrading":{"tag":"盘后","latestPrice":150.88,"preClose":151.39,"latestTime":"19:59 EDT","volume":968421,"amount":146605803.9539,"timestamp":1743811150698},"volumeRatio":2.027062,"changeRateMTD":-0.15754,"dividePrice":5.26,"high":161.07,"changeRateQTD":-0.15754,"changeRateWTD":-0.141439,"week52Low":150.955,"changeRateYTD":-0.19263,"changeRate5Min":0.00033,"askSize":0,"floatMarketCap":137405845914.76,"latestPrice":151.39,"askPrice":0,"peRate":29.113463,"eps":5.2,"divideRate":0.034745,"bidPrice":0,"market":"US","volume":14976891,"preHourTrading":{"tag":"盘前","latestPrice":159.95,"preClose":164.2,"latestTime":"09:29 EDT","volume":100865,"amount":16152987.0963,"timestamp":1743773399999},"changeRate60Day":-0.212372,"changeRate5Day":-0.141439,"roa":0.098552,"earningTime":"Post-Mkt","roe":0.283964,"lyrEps":5.235745,"shares":909917820,"amplitude":0.061602,"preClose":164.2,"low":150.955,"lyrPeRate":28.914701,"pbRate":8.149586,"impliedVol":0.6067,"week52High":220.385,"changeRate":-0.078015,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":2309110663.825607,"changeRate20Day":-0.205385,"overnightTrading":{"tag":"夜盘","latestPrice":163.3699951171875,"preClose":164.1999969482422,"latestTime":"20250404 04:00 EDT","volume":1002,"amount":164062,"timestamp":1743753601591},"bidSize":0,"change":-12.809998,"marketValue":137752458769.8,"shortable":3,"turnoverRate":0.016501,"hourTrading":{"tag":"盘后","latestPrice":150.88,"preClose":151.39,"latestTime":"19:59 EDT","volume":968421,"amount":146605803.9539,"timestamp":1743811150698},"open":159.665,"impliedVolPercentile":0.996},{"symbol":"AMD","shortMargin":0.3,"floatShares":1610055857,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":84.8,"preClose":85.76,"latestTime":"19:59 EDT","volume":1096338,"amount":93843716.948799,"timestamp":1743811199363},"volumeRatio":2.10585,"changeRateMTD":-0.165272,"dividePrice":0,"high":91.08,"changeRateQTD":-0.165272,"changeRateWTD":-0.169153,"week52Low":83.67,"changeRateYTD":-0.290007,"changeRate5Min":-0.000117,"askSize":0,"floatMarketCap":138078390296.32,"latestPrice":85.76,"askPrice":0,"peRate":85.76,"eps":1,"divideRate":0,"bidPrice":0,"market":"US","volume":65847021,"preHourTrading":{"tag":"盘前","latestPrice":89.94,"preClose":93.8,"latestTime":"09:29 EDT","volume":847299,"amount":75865568.01087,"timestamp":1743773399999},"changeRate60Day":-0.326475,"changeRate5Day":-0.169153,"roa":0.019017,"roe":0.028926,"lyrEps":1.012962,"shares":1620477962,"amplitude":0.078998,"preClose":93.8,"low":83.67,"lyrPeRate":84.662603,"pbRate":2.414053,"impliedVol":0.8481,"week52High":187.28,"changeRate":-0.085714,"longInitialMargin":0.25,"amount":5720306223.267014,"changeRate20Day":-0.14505,"overnightTrading":{"tag":"夜盘","latestPrice":93.45999908447266,"preClose":93.80000305175781,"latestTime":"20250404 04:00 EDT","volume":80275,"amount":7509833,"timestamp":1743753601599},"bidSize":0,"change":-8.040001,"marketValue":138972190021.12,"shortable":3,"turnoverRate":0.040897,"hourTrading":{"tag":"盘后","latestPrice":84.8,"preClose":85.76,"latestTime":"19:59 EDT","volume":1096338,"amount":93843716.948799,"timestamp":1743811199363},"open":90.1,"impliedVolPercentile":0.996},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1103148634,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":127.01,"preClose":127.46,"latestTime":"19:59 EDT","volume":1300585,"amount":165756823.7302,"timestamp":1743811191925},"volumeRatio":2.110015,"changeRateMTD":-0.170236,"dividePrice":3.35,"high":135.86,"changeRateQTD":-0.170236,"changeRateWTD":-0.165401,"week52Low":126.68,"changeRateYTD":-0.17029,"changeRate5Min":0.002478,"askSize":0,"floatMarketCap":140607324889.63998,"latestPrice":127.46,"askPrice":0,"peRate":13.655186,"eps":9.334183,"divideRate":0.026283,"bidPrice":0,"market":"US","volume":19018564,"preHourTrading":{"tag":"盘前","latestPrice":134.32,"preClose":139.42,"latestTime":"09:29 EDT","volume":121635,"amount":16198941.82275,"timestamp":1743773389596},"changeRate60Day":-0.205956,"changeRate5Day":-0.165401,"roa":0.126264,"earningTime":"Post-Mkt","roe":0.41968,"lyrEps":9.087813,"shares":1105391695,"amplitude":0.065844,"preClose":139.42,"low":126.68,"lyrPeRate":14.025377,"pbRate":5.241563,"impliedVol":0.6743,"week52High":230.63,"changeRate":-0.085784,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":2474646410.972595,"changeRate20Day":-0.209403,"overnightTrading":{"tag":"夜盘","latestPrice":139,"preClose":139.4199981689453,"latestTime":"20250404 04:00 EDT","volume":4093,"amount":568158,"timestamp":1743753601594},"bidSize":0,"change":-11.959999,"marketValue":140893225444.69998,"shortable":3,"turnoverRate":0.01724,"hourTrading":{"tag":"盘后","latestPrice":127.01,"preClose":127.46,"latestTime":"19:59 EDT","volume":1300585,"amount":165756823.7302,"timestamp":1743811191925},"open":134.34,"impliedVolPercentile":0.996},{"symbol":"RBLX","shortMargin":0.3,"floatShares":542428338,"nameCN":"Roblox Corporation","postHourTrading":{"tag":"盘后","latestPrice":52.65,"preClose":52.96,"latestTime":"19:59 EDT","volume":57197,"amount":3020754.7448,"timestamp":1743811189861},"volumeRatio":1.26189,"changeRateMTD":-0.091439,"dividePrice":0,"high":56.5,"changeRateQTD":-0.091439,"changeRateWTD":-0.103437,"week52Low":29.55,"changeRateYTD":-0.084687,"changeRate5Min":-0.000283,"askSize":0,"floatMarketCap":28727004780.48,"latestPrice":52.96,"askPrice":0,"peRate":0,"eps":-1.444648,"divideRate":0,"bidPrice":0,"market":"US","volume":10526293,"preHourTrading":{"tag":"盘前","latestPrice":55.55,"preClose":58.22,"latestTime":"09:29 EDT","volume":23315,"amount":1292994.82997,"timestamp":1743773399122},"changeRate60Day":-0.136052,"changeRate5Day":-0.103437,"roa":-0.097936,"earningTime":"Pre-Mkt","roe":-6.784578,"lyrEps":-1.444648,"shares":667299985,"amplitude":0.089832,"preClose":58.22,"low":51.27,"lyrPeRate":0,"pbRate":159.588375,"impliedVol":1.0159,"week52High":75.74,"changeRate":-0.090347,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":562886956.909908,"changeRate20Day":-0.07364,"overnightTrading":{"tag":"夜盘","latestPrice":57.900001525878906,"preClose":58.220001220703125,"latestTime":"20250404 04:00 EDT","volume":246,"amount":14244,"timestamp":1743753601555},"bidSize":0,"change":-5.260002,"marketValue":35340207205.6,"shortable":3,"turnoverRate":0.019406,"hourTrading":{"tag":"盘后","latestPrice":52.65,"preClose":52.96,"latestTime":"19:59 EDT","volume":57197,"amount":3020754.7448,"timestamp":1743811189861},"open":55.89,"impliedVolPercentile":0.996},{"symbol":"NET","shortMargin":0.3,"floatShares":306220066,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":95.35,"preClose":97.08,"latestTime":"19:59 EDT","volume":35422,"amount":3421914.8731,"timestamp":1743811194110},"volumeRatio":1.665484,"changeRateMTD":-0.138522,"dividePrice":0,"high":102.5,"changeRateQTD":-0.138522,"changeRateWTD":-0.155238,"week52Low":66.24,"changeRateYTD":-0.09844,"changeRate5Min":-0.001235,"askSize":0,"floatMarketCap":29727844007.28,"latestPrice":97.08,"askPrice":0,"peRate":0,"eps":-0.230806,"divideRate":0,"bidPrice":0,"market":"US","volume":6614971,"preHourTrading":{"tag":"盘前","latestPrice":101.58,"preClose":107.39,"latestTime":"09:29 EDT","volume":32712,"amount":3312093.92544,"timestamp":1743773398104},"changeRate60Day":-0.145949,"changeRate5Day":-0.155238,"roa":-0.028679,"roe":-0.087108,"lyrEps":-0.230806,"shares":344855000,"amplitude":0.077661,"preClose":107.39,"low":94.16,"lyrPeRate":0,"pbRate":32.000087,"impliedVol":1.0898,"week52High":177.3677,"changeRate":-0.096005,"longInitialMargin":0.25,"amount":646807768.378975,"changeRate20Day":-0.234083,"overnightTrading":{"tag":"夜盘","latestPrice":107.5,"preClose":107.38999938964844,"latestTime":"20250404 04:00 EDT","volume":780,"amount":83224,"timestamp":1743753601596},"bidSize":0,"change":-10.309998,"marketValue":33478523400,"shortable":3,"turnoverRate":0.021602,"hourTrading":{"tag":"盘后","latestPrice":95.35,"preClose":97.08,"latestTime":"19:59 EDT","volume":35422,"amount":3421914.8731,"timestamp":1743811194110},"open":101.25,"impliedVolPercentile":0.996},{"symbol":"ANET","shortMargin":0.3,"floatShares":1034623464,"nameCN":"Arista Networks","postHourTrading":{"tag":"盘后","latestPrice":63.5717,"preClose":64.37,"latestTime":"19:59 EDT","volume":221930,"amount":14222992.2307,"timestamp":1743811198294},"volumeRatio":2.008943,"changeRateMTD":-0.169205,"dividePrice":0,"high":68.8,"changeRateQTD":-0.169205,"changeRateWTD":-0.174108,"week52Low":60.08,"changeRateYTD":-0.417624,"changeRate5Min":0.001011,"askSize":0,"floatMarketCap":66598712377.68001,"latestPrice":64.37,"askPrice":0,"peRate":28.865471,"eps":2.23,"divideRate":0,"bidPrice":0,"market":"US","volume":21792418,"preHourTrading":{"tag":"盘前","latestPrice":67.24,"preClose":71.27,"latestTime":"09:29 EDT","volume":124951,"amount":8383268.095195,"timestamp":1743773380273},"changeRate60Day":-0.441669,"changeRate5Day":-0.174108,"roa":0.153361,"roe":0.331367,"lyrEps":2.270195,"shares":1261122596,"amplitude":0.089519,"preClose":71.27,"low":62.42,"lyrPeRate":28.354392,"pbRate":8.122064,"impliedVol":0.837,"week52High":133.575,"changeRate":-0.096815,"longInitialMargin":0.25,"amount":1417981922.408295,"changeRate20Day":-0.227807,"overnightTrading":{"tag":"夜盘","latestPrice":70.72000122070312,"preClose":71.2699966430664,"latestTime":"20250404 04:00 EDT","volume":801,"amount":56707,"timestamp":1743753601594},"bidSize":0,"change":-6.899994,"marketValue":81178461504.52,"shortable":3,"turnoverRate":0.021063,"hourTrading":{"tag":"盘后","latestPrice":63.5717,"preClose":64.37,"latestTime":"19:59 EDT","volume":221930,"amount":14222992.2307,"timestamp":1743811198294},"open":67.52,"impliedVolPercentile":0.996},{"symbol":"BABA","shortMargin":0.3,"floatShares":2203000000,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":116.54,"latestTime":"19:59 EDT","volume":324744,"amount":38517538.9534,"timestamp":1743811196481},"volumeRatio":3.21422,"changeRateMTD":-0.118657,"dividePrice":1.98,"high":118.87,"changeRateQTD":-0.118657,"changeRateWTD":-0.119988,"week52Low":68.36,"changeRateYTD":0.374455,"changeRate5Min":-0.000043,"askSize":0,"floatMarketCap":256737620000,"latestPrice":116.54,"askPrice":0,"peRate":17.258346,"eps":6.752675,"divideRate":0.01699,"bidPrice":0,"market":"US","volume":57154549,"preHourTrading":{"tag":"盘前","latestPrice":117.64,"preClose":129.33,"latestTime":"09:29 EDT","volume":2554002,"amount":301840062.762348,"timestamp":1743773399999},"changeRate60Day":0.379498,"changeRate5Day":-0.119988,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375235230,"amplitude":0.058529,"preClose":129.33,"low":111.3004,"lyrPeRate":26.621644,"pbRate":0.276498,"impliedVol":0.6784,"week52High":148.43,"changeRate":-0.098894,"longInitialMargin":0.25,"amount":6616762323.408813,"changeRate20Day":-0.171242,"overnightTrading":{"tag":"夜盘","latestPrice":127.19999694824219,"preClose":129.3300018310547,"latestTime":"20250404 04:00 EDT","volume":63265,"amount":8101756,"timestamp":1743753601598},"bidSize":0,"change":-12.790001,"marketValue":276809913704.2,"shortable":3,"turnoverRate":0.025944,"hourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":116.54,"latestTime":"19:59 EDT","volume":324744,"amount":38517538.9534,"timestamp":1743811196481},"open":117.57,"impliedVolPercentile":0.996},{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":106.84,"preClose":106.63,"latestTime":"19:58 EDT","volume":78071,"amount":8418756.62,"timestamp":1743811112032},"volumeRatio":2.615409,"changeRateMTD":-0.182849,"dividePrice":0,"high":112.84,"changeRateQTD":-0.182849,"changeRateWTD":-0.183975,"week52Low":51.7027,"changeRateYTD":0.004995,"changeRate5Min":0.002256,"askSize":0,"floatMarketCap":31581301901.079998,"latestPrice":106.63,"askPrice":0,"peRate":144.09479,"eps":0.739999,"divideRate":0,"bidPrice":0,"market":"US","volume":15813873,"preHourTrading":{"tag":"盘前","latestPrice":108.87,"preClose":120.05,"latestTime":"09:29 EDT","volume":133726,"amount":14534545.214,"timestamp":1743773399999},"changeRate60Day":0.001973,"changeRate5Day":-0.183975,"roa":0.01994,"roe":0.059021,"lyrEps":0.772777,"shares":574340007,"amplitude":0.05706,"preClose":120.05,"low":105.99,"lyrPeRate":137.982885,"pbRate":7.31479,"impliedVol":1.0093,"week52High":147.7283,"changeRate":-0.111787,"longInitialMargin":0.25,"amount":1724331816.818481,"changeRate20Day":-0.214165,"overnightTrading":{"tag":"夜盘","latestPrice":117.19999694824219,"preClose":120.05000305175781,"latestTime":"20250404 04:00 EDT","volume":6853,"amount":803343,"timestamp":1743753601590},"bidSize":0,"change":-13.420006,"marketValue":61241874946.409996,"shortable":3,"turnoverRate":0.053393,"hourTrading":{"tag":"盘后","latestPrice":106.84,"preClose":106.63,"latestTime":"19:58 EDT","volume":78071,"amount":8418756.62,"timestamp":1743811112032},"open":109,"impliedVolPercentile":0.996},{"symbol":"INTC","shortMargin":0.3,"floatShares":4352831530,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":19.7503,"preClose":19.85,"latestTime":"19:59 EDT","volume":2510973,"amount":49678527.4775,"timestamp":1743811199003},"volumeRatio":1.785692,"changeRateMTD":-0.125936,"dividePrice":0.375,"high":22.2,"changeRateQTD":-0.125936,"changeRateWTD":-0.125936,"week52Low":18.51,"changeRateYTD":-0.009975,"changeRate5Min":-0.003264,"askSize":0,"floatMarketCap":86403705870.5,"latestPrice":19.85,"askPrice":0,"peRate":0,"eps":-4.382242,"divideRate":0.018892,"bidPrice":0,"market":"US","volume":175014739,"preHourTrading":{"tag":"盘前","latestPrice":21.7,"preClose":22.43,"latestTime":"09:29 EDT","volume":5413370,"amount":115856977.22022,"timestamp":1743773399999},"changeRate60Day":-0.007996,"changeRate5Day":-0.125936,"roa":-0.012333,"earningTime":"Post-Mkt","roe":-0.178914,"lyrEps":-4.382242,"shares":4360591639,"amplitude":0.111458,"preClose":22.43,"low":19.7,"lyrPeRate":0,"pbRate":0.871943,"impliedVol":1.0086,"week52High":39.46,"changeRate":-0.115025,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":3577579425.792542,"changeRate20Day":-0.038275,"overnightTrading":{"tag":"夜盘","latestPrice":22.5,"preClose":22.43000030517578,"latestTime":"20250404 04:00 EDT","volume":586578,"amount":13267995,"timestamp":1743753601599},"bidSize":0,"change":-2.58,"marketValue":86557744034.15001,"shortable":3,"turnoverRate":0.040207,"hourTrading":{"tag":"盘后","latestPrice":19.7503,"preClose":19.85,"latestTime":"19:59 EDT","volume":2510973,"amount":49678527.4775,"timestamp":1743811199003},"open":21.7,"impliedVolPercentile":0.996},{"symbol":"MU","shortMargin":0.3,"floatShares":1113149853,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":64.1,"preClose":64.72,"latestTime":"19:59 EDT","volume":690801,"amount":44572641.0331,"timestamp":1743811199691},"volumeRatio":2.25085,"changeRateMTD":-0.25515,"dividePrice":0.46,"high":71.34,"changeRateQTD":-0.25515,"changeRateWTD":-0.268204,"week52Low":63.8603,"changeRateYTD":-0.230989,"changeRate5Min":-0.000155,"askSize":0,"floatMarketCap":72043058486.16,"latestPrice":64.72,"askPrice":0,"peRate":15.598631,"eps":4.149082,"divideRate":0.007108,"bidPrice":0,"market":"US","volume":50737722,"preHourTrading":{"tag":"盘前","latestPrice":70.745,"preClose":74.34,"latestTime":"09:29 EDT","volume":802098,"amount":57200640.31044,"timestamp":1743773399999},"changeRate60Day":-0.36493,"changeRate5Day":-0.268204,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.100615,"preClose":74.34,"low":63.8603,"lyrPeRate":91.922417,"pbRate":1.487246,"impliedVol":0.8343,"week52High":157.535,"changeRate":-0.129405,"longInitialMargin":0.25,"amount":3362232666.083038,"changeRate20Day":-0.303787,"overnightTrading":{"tag":"夜盘","latestPrice":73.73999786376953,"preClose":74.33999633789062,"latestTime":"20250404 04:00 EDT","volume":52891,"amount":3920163,"timestamp":1743753601599},"bidSize":0,"change":-9.619995,"marketValue":72329229098,"shortable":3,"turnoverRate":0.04558,"hourTrading":{"tag":"盘后","latestPrice":64.1,"preClose":64.72,"latestTime":"19:59 EDT","volume":690801,"amount":44572641.0331,"timestamp":1743811199691},"open":70.65,"impliedVolPercentile":0.996}]}}}