US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

3,392.41

+17.410.52%

Number of Gainers:15

Number of Losers:27

Number of Flat:1

PE:- -

High:3,412.27

Open:3,373.56

Low:3,323.04

Close:3,375.00

Volume:781.73M

Turnover:131.30B

Market Cap:23.74T

Float Cap:22.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Equinix US EQIX	951.97	-0.44%	-4.2200	700.24K	666.08M	93.47B
Taiwan Semiconductor Manufacturing US TSM	364.2	-0.59%	-2.1600	10.06M	3.64B	1.89T
Alphabet US GOOG	302.82	-1.05%	-3.2000	23.75M	7.16B	3.65T
Cloudflare, Inc. US NET	193.68	-1.11%	-2.1700	5.82M	1.13B	67.84B
Microsoft US MSFT	396.86	-1.11%	-4.4600	32.08M	12.74B	2.95T
STMicroelectronics NV US STM	33.2	-1.22%	-0.4100	6.81M	223.39M	29.58B
Intel US INTC	46.18	-1.30%	-0.6100	65.80M	3.04B	230.20B
Adobe US ADBE	260.45	-1.33%	-3.5200	5.21M	1.35B	106.91B
United Microelectronics US UMC	10.27	-1.44%	-0.1500	6.63M	68.02M	25.79B
Sony US SONY	22.82	-1.60%	-0.3700	4.93M	112.22M	136.08B
Unity Software Inc. US U	18.36	-1.71%	-0.3200	22.08M	407.80M	7.95B
Advanced Micro Devices US AMD	203.08	-2.05%	-4.2400	33.71M	6.78B	330.62B
Snap Inc US SNAP	4.73	-2.07%	-0.1000	57.95M	273.92M	7.99B
PTC Inc US PTC	153.07	-2.36%	-3.7000	2.08M	317.05M	18.28B
Bentley Systems, Inc. US BSY	33.28	-2.40%	-0.8200	4.21M	140.57M	10.45B
Autodesk US ADSK	225.32	-2.55%	-5.9000	2.63M	591.54M	47.77B
Snowflake US SNOW	177.1	-2.85%	-5.1900	5.78M	1.01B	60.60B
Micron Technology US MU	399.78	-2.89%	-11.8800	28.55M	11.50B	449.96B
Akamai US AKAM	108.42	-2.99%	-3.3400	4.70M	509.31M	15.60B
Fastly, Inc. US FSLY	17.66	-3.29%	-0.6000	20.96M	367.74M	2.64B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4554?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":3392.4106,"timestamp":1771361999999,"preClose":3375.0002,"halted":0,"volume":781731294,"delay":0,"changeRate":0.005159,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":17.4104,"latestTime":"02-17 16:00:00 EST","open":3373.5552,"high":3412.2742,"low":3323.0396,"amount":131300813624.29112,"amplitude":0.02644,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771405200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.650278,"peRate":33.504766,"turnoverRate":0.007131,"increases":15,"decrements":27,"flats":1,"marketCap":23736658487242.5,"floatMarketCap":22609556467658.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3412.2742,"amplitude":0.02644,"preClose":3375.0002,"low":3323.0396,"pbRate":"9.650278","latestPrice":3392.4106,"volume":781731294,"delay":0,"open":3373.5552,"prevYearClose":3523.8684,"prevWeekClose":3375.0002,"prevMonthClose":3554.2275,"prevQuarterClose":3523.8684,"fiveDayClose":3503.1855,"twentyDayClose":3561.523,"sixtyDayClose":3418.6821,"secType":"PLATE","market":"US","turnoverRate":0.007131,"peRate":33.504766,"marketCap":23736658487242.5,"floatMarketCap":22609556467658.5,"timestamp":1771361999999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":15,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.004413,"change":-4.22,"latestPrice":951.97,"close":951.97,"volume":700242,"market":"US","high":958.29,"low":933,"preClose":956.19,"open":952.5,"turnoverRate":0.007182,"peRate":69.183865,"amplitude":0.026449,"marketValue":93470200673.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":992.9,"week52Low":701.41,"changeRate5Day":0.109858,"changeRate20Day":0.187321,"changeRate60Day":0.221774,"changeRateWTD":-0.004413,"changeRateMTD":0.159624,"changeRateQTD":0.242521,"changeRateYTD":0.242521,"amount":666076951.769898,"eps":13.76,"lyrEps":13.76,"lyrPeRate":69.183866,"pbRate":6.602868,"volumeRatio":0.654058,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.7413,"divideRate":0.019687,"floatMarketCap":92811364131.97,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":951.97,"preClose":951.97,"latestTime":"19:37 EST","volume":95355,"amount":90775113.8381,"timestamp":1771375027365,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":949.9112,"preClose":956.19,"latestTime":"09:27 EST","volume":393,"amount":375034.0836,"timestamp":1771338460116,"change":-6.278800000000047,"changeRate":-0.00656647737374376},"postHourTrading":{"tag":"盘后","latestPrice":951.97,"preClose":951.97,"latestTime":"19:37 EST","volume":95355,"amount":90775113.8381,"timestamp":1771375027365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":951.969970703125,"preClose":951.969970703125,"latestTime":"20260218 01:43 EST","volume":0,"amount":0,"timestamp":1771397014309,"change":0,"changeRate":0},"impliedVol":0.3089,"impliedVolPercentile":0.6693},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.005896,"change":-2.16,"latestPrice":364.2,"close":364.2,"volume":10063802,"market":"US","high":366.2,"low":356.24,"preClose":366.36,"open":361.865,"turnoverRate":0.002154,"peRate":34.526529,"amplitude":0.027186,"marketValue":1888931676600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":380,"week52Low":134.25,"changeRate5Day":0.024732,"changeRate20Day":0.063668,"changeRate60Day":0.310496,"changeRateWTD":-0.005896,"changeRateMTD":0.101767,"changeRateQTD":0.19846,"changeRateYTD":0.19846,"amount":3642091417.989746,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.526531,"pbRate":0.348537,"volumeRatio":0.669385,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008349,"floatMarketCap":1701281082129.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":363.7359,"preClose":364.2,"latestTime":"19:59 EST","volume":96811,"amount":35286114.6223,"timestamp":1771376398061,"change":-0.46409999999997353,"changeRate":-0.0012742998352552816},"preHourTrading":{"tag":"盘前","latestPrice":361.15,"preClose":366.36,"latestTime":"09:29 EST","volume":102189,"amount":36956784.6957,"timestamp":1771338599768,"change":-5.210000000000036,"changeRate":-0.014220984823670806},"postHourTrading":{"tag":"盘后","latestPrice":363.7359,"preClose":364.2,"latestTime":"19:59 EST","volume":96811,"amount":35286114.6223,"timestamp":1771376398061,"change":-0.46409999999997353,"changeRate":-0.0012742998352552816},"overnightTrading":{"tag":"夜盘","latestPrice":366.5,"preClose":364.2,"latestTime":"20260218 01:44 EST","volume":9543,"amount":3493771.88862,"timestamp":1771397069618,"change":2.3000000000000114,"changeRate":0.006315211422295473},"impliedVol":0.4917,"impliedVolPercentile":0.8725},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.010457,"change":-3.2,"latestPrice":302.82,"close":302.82,"volume":23750758,"market":"US","high":304.89,"low":296.9,"preClose":306.02,"open":300.64,"turnoverRate":0.002192,"peRate":28.01295,"amplitude":0.026109,"marketValue":3654128940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.066523,"changeRate20Day":-0.083308,"changeRate60Day":0.062675,"changeRateWTD":-0.010457,"changeRateMTD":-0.105485,"changeRateQTD":-0.03499,"changeRateYTD":-0.03499,"amount":7158097788.040161,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.037404,"pbRate":8.799511,"volumeRatio":0.95908,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002741,"floatMarketCap":3281490540649.86,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":300.86,"preClose":302.82,"latestTime":"19:59 EST","volume":2052971,"amount":621544228.615401,"timestamp":1771376392087,"change":-1.9599999999999795,"changeRate":-0.006472491909385046},"preHourTrading":{"tag":"盘前","latestPrice":300.57,"preClose":306.02,"latestTime":"09:29 EST","volume":343419,"amount":103515528.82227,"timestamp":1771338599999,"change":-5.449999999999989,"changeRate":-0.017809293510228055},"postHourTrading":{"tag":"盘后","latestPrice":300.86,"preClose":302.82,"latestTime":"19:59 EST","volume":2052971,"amount":621544228.615401,"timestamp":1771376392087,"change":-1.9599999999999795,"changeRate":-0.006472491909385046},"overnightTrading":{"tag":"夜盘","latestPrice":303.4,"preClose":302.82,"latestTime":"20260218 01:45 EST","volume":32667,"amount":9883257.1152,"timestamp":1771397111353,"change":0.5799999999999841,"changeRate":0.0019153292384914606},"impliedVol":0.3458,"impliedVolPercentile":0.4701},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.01108,"change":-2.17,"latestPrice":193.68,"close":193.68,"volume":5822105,"market":"US","high":201.6613,"low":189.5,"preClose":195.85,"open":195,"turnoverRate":0.018737,"peRate":0,"amplitude":0.062095,"marketValue":67842456037.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":89.42,"changeRate5Day":0.114705,"changeRate20Day":0.051637,"changeRate60Day":-0.014502,"changeRateWTD":-0.01108,"changeRateMTD":0.092078,"changeRateQTD":-0.017601,"changeRateYTD":-0.017601,"amount":1127442424.593658,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":46.495365,"volumeRatio":0.631497,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.006313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60180732056.880005,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":192.45,"preClose":193.68,"latestTime":"19:56 EST","volume":69969,"amount":13544212.2981,"timestamp":1771376212253,"change":-1.2300000000000182,"changeRate":-0.006350681536555236},"preHourTrading":{"tag":"盘前","latestPrice":194.2,"preClose":195.85,"latestTime":"09:29 EST","volume":44906,"amount":8644074.04278,"timestamp":1771338599859,"change":-1.6500000000000057,"changeRate":-0.008424814909369445},"postHourTrading":{"tag":"盘后","latestPrice":192.45,"preClose":193.68,"latestTime":"19:56 EST","volume":69969,"amount":13544212.2981,"timestamp":1771376212253,"change":-1.2300000000000182,"changeRate":-0.006350681536555236},"overnightTrading":{"tag":"夜盘","latestPrice":193.83999633789062,"preClose":193.67999267578125,"latestTime":"20260218 01:15 EST","volume":1812,"amount":350363,"timestamp":1771395313068,"change":0.160003662109375,"changeRate":0.0008261238546059832},"impliedVol":0.6256,"impliedVolPercentile":0.5618},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.011113,"change":-4.46,"latestPrice":396.86,"close":396.86,"volume":32078794,"market":"US","high":400.52,"low":394.525,"preClose":401.32,"open":399.22,"turnoverRate":0.004322,"peRate":24.833945,"amplitude":0.014938,"marketValue":2949613396163.3003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.040474,"changeRate20Day":-0.136998,"changeRate60Day":-0.196298,"changeRateWTD":-0.011113,"changeRateMTD":-0.077692,"changeRateQTD":-0.179397,"changeRateYTD":-0.179397,"amount":12739649369.20935,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.967913,"pbRate":7.546181,"volumeRatio":0.771964,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.001085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008769,"floatMarketCap":2945660815417.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":396.2,"preClose":396.86,"latestTime":"19:59 EST","volume":3971490,"amount":1576047949.867193,"timestamp":1771376394279,"change":-0.660000000000025,"changeRate":-0.001663054981605667},"preHourTrading":{"tag":"盘前","latestPrice":399.022,"preClose":401.32,"latestTime":"09:29 EST","volume":188997,"amount":75454168.15578,"timestamp":1771338595932,"change":-2.298000000000002,"changeRate":-0.00572610385727101},"postHourTrading":{"tag":"盘后","latestPrice":396.2,"preClose":396.86,"latestTime":"19:59 EST","volume":3971490,"amount":1576047949.867193,"timestamp":1771376394279,"change":-0.660000000000025,"changeRate":-0.001663054981605667},"overnightTrading":{"tag":"夜盘","latestPrice":398.21,"preClose":396.86,"latestTime":"20260218 01:45 EST","volume":39245,"amount":15595963.784899998,"timestamp":1771397102942,"change":1.349999999999966,"changeRate":0.003401703371465922},"impliedVol":0.3132,"impliedVolPercentile":0.7928},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.012199,"change":-0.41,"latestPrice":33.2,"close":33.2,"volume":6808997,"market":"US","high":33.29,"low":32.135,"preClose":33.61,"open":32.75,"turnoverRate":0.010604,"peRate":184.444437,"amplitude":0.034365,"marketValue":29581200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.07,"week52Low":17.25,"changeRate5Day":0.021224,"changeRate20Day":0.184445,"changeRate60Day":0.486124,"changeRateWTD":-0.012199,"changeRateMTD":0.190391,"changeRateQTD":0.279877,"changeRateYTD":0.279877,"amount":223385486.473888,"eps":0.18,"lyrEps":0.18,"lyrPeRate":184.444444,"pbRate":1.659255,"volumeRatio":0.486838,"roa":0.013422,"roe":0.010026,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.010843,"floatMarketCap":21317929326,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":33.0325,"preClose":33.2,"latestTime":"19:58 EST","volume":22475,"amount":745916.015,"timestamp":1771376322524,"change":-0.16750000000000398,"changeRate":-0.0050451807228916856},"preHourTrading":{"tag":"盘前","latestPrice":32.7,"preClose":33.61,"latestTime":"09:29 EST","volume":85857,"amount":2798619.67053,"timestamp":1771338599999,"change":-0.9099999999999966,"changeRate":-0.02707527521570951},"postHourTrading":{"tag":"盘后","latestPrice":33.0325,"preClose":33.2,"latestTime":"19:58 EST","volume":22475,"amount":745916.015,"timestamp":1771376322524,"change":-0.16750000000000398,"changeRate":-0.0050451807228916856},"overnightTrading":{"tag":"夜盘","latestPrice":33.41999816894531,"preClose":33.20000076293945,"latestTime":"20260218 01:42 EST","volume":430,"amount":14359.561899999999,"timestamp":1771396921684,"change":0.21999740600585938,"changeRate":0.006626427739466753},"impliedVol":0.4585,"impliedVolPercentile":0.6135},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.013037,"change":-0.61,"latestPrice":46.18,"close":46.18,"volume":65801738,"market":"US","high":46.8299,"low":45.455,"preClose":46.79,"open":45.93,"turnoverRate":0.013201,"peRate":769.666684,"amplitude":0.029384,"marketValue":230196984865.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.080812,"changeRate20Day":-0.01661,"changeRate60Day":0.345179,"changeRateWTD":-0.013037,"changeRateMTD":-0.006241,"changeRateQTD":0.251491,"changeRateYTD":0.251491,"amount":3039900280.15255,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.014307,"volumeRatio":0.71459,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230196984865.76,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":46.1,"preClose":46.18,"latestTime":"19:59 EST","volume":4702323,"amount":217073951.365399,"timestamp":1771376387206,"change":-0.0799999999999983,"changeRate":-0.001732351667388443},"preHourTrading":{"tag":"盘前","latestPrice":45.92,"preClose":46.79,"latestTime":"09:29 EST","volume":911580,"amount":41673147.70452,"timestamp":1771338599999,"change":-0.8699999999999974,"changeRate":-0.01859371660611236},"postHourTrading":{"tag":"盘后","latestPrice":46.1,"preClose":46.18,"latestTime":"19:59 EST","volume":4702323,"amount":217073951.365399,"timestamp":1771376387206,"change":-0.0799999999999983,"changeRate":-0.001732351667388443},"overnightTrading":{"tag":"夜盘","latestPrice":46.6,"preClose":46.18,"latestTime":"20260218 01:43 EST","volume":134970,"amount":6282426.05001,"timestamp":1771397036010,"change":0.4200000000000017,"changeRate":0.009094846253789556},"impliedVol":0.654,"impliedVolPercentile":0.6853},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.013335,"change":-3.52,"latestPrice":260.45,"close":260.45,"volume":5208323,"market":"US","high":269.128,"low":255.839,"preClose":263.97,"open":265.235,"turnoverRate":0.012734,"peRate":15.595808,"amplitude":0.050343,"marketValue":106914725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":464.99,"week52Low":251.1001,"changeRate5Day":-0.024166,"changeRate20Day":-0.120458,"changeRate60Day":-0.197306,"changeRateWTD":-0.013335,"changeRateMTD":-0.11185,"changeRateQTD":-0.255836,"changeRateYTD":-0.255836,"amount":1352540829.533814,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.561248,"pbRate":9.198548,"volumeRatio":0.717377,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.001446,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106524050000,"shortable":3,"shares":410500000,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":260.25,"preClose":260.45,"latestTime":"19:59 EST","volume":200096,"amount":52115281.4691,"timestamp":1771376342863,"change":-0.19999999999998863,"changeRate":-0.000767901708581258},"preHourTrading":{"tag":"盘前","latestPrice":265.94,"preClose":263.97,"latestTime":"09:29 EST","volume":15336,"amount":4030431.61608,"timestamp":1771338583760,"change":1.9699999999999704,"changeRate":0.007462969276811646},"postHourTrading":{"tag":"盘后","latestPrice":260.25,"preClose":260.45,"latestTime":"19:59 EST","volume":200096,"amount":52115281.4691,"timestamp":1771376342863,"change":-0.19999999999998863,"changeRate":-0.000767901708581258},"overnightTrading":{"tag":"夜盘","latestPrice":260.5,"preClose":260.45001220703125,"latestTime":"20260218 01:25 EST","volume":884,"amount":230575,"timestamp":1771395909674,"change":0.04998779296875,"changeRate":0.00019192854914905819},"impliedVol":0.5578,"impliedVolPercentile":0.9841},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.014395,"change":-0.15,"latestPrice":10.27,"close":10.27,"volume":6634317,"market":"US","high":10.325,"low":10.151,"preClose":10.42,"open":10.27,"turnoverRate":0.00284,"peRate":19.303821,"amplitude":0.016699,"marketValue":25790696510.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":0.021891,"changeRate20Day":0.104301,"changeRate60Day":0.454674,"changeRateWTD":-0.014395,"changeRateMTD":0.008841,"changeRateQTD":0.306616,"changeRateYTD":0.306616,"amount":68018876.378715,"eps":0.532019,"lyrEps":0.532019,"lyrPeRate":19.303822,"pbRate":0.067912,"volumeRatio":0.791088,"roa":0.047802,"roe":0.109582,"changeRate5Min":0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.044976,"floatMarketCap":23992814165.969997,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.27,"latestTime":"19:53 EST","volume":8655,"amount":88913.8683,"timestamp":1771376029500,"change":0.019999999999999574,"changeRate":0.001947419668938615},"preHourTrading":{"tag":"盘前","latestPrice":10.25,"preClose":10.42,"latestTime":"09:25 EST","volume":2084,"amount":21450.605748,"timestamp":1771338316943,"change":-0.16999999999999993,"changeRate":-0.016314779270633392},"postHourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.27,"latestTime":"19:53 EST","volume":8655,"amount":88913.8683,"timestamp":1771376029500,"change":0.019999999999999574,"changeRate":0.001947419668938615},"overnightTrading":{"tag":"夜盘","latestPrice":10.260000228881836,"preClose":10.270000457763672,"latestTime":"20260218 01:37 EST","volume":108,"amount":1102,"timestamp":1771396641806,"change":-0.010000228881835938,"changeRate":-0.0009737320775167251},"impliedVol":0.6254,"impliedVolPercentile":0.9124},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.015955,"change":-0.37,"latestPrice":22.82,"close":22.82,"volume":4928986,"market":"US","high":22.89,"low":22.585,"preClose":23.19,"open":22.71,"turnoverRate":0.00083,"peRate":0,"amplitude":0.013152,"marketValue":136075660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":20.42,"changeRate5Day":0.021944,"changeRate20Day":-0.051143,"changeRate60Day":-0.204046,"changeRateWTD":-0.015955,"changeRateMTD":0.032579,"changeRateQTD":-0.108594,"changeRateYTD":-0.108594,"amount":112216156.954899,"eps":-0.231,"lyrEps":1.260151,"lyrPeRate":18.108941,"pbRate":0.01667,"volumeRatio":0.764843,"roa":0.039603,"roe":0.149169,"changeRate5Min":-0.001313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":0.985977,"floatMarketCap":135576298269.3,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":22.65,"preClose":22.82,"latestTime":"19:58 EST","volume":55532,"amount":1266010.4344,"timestamp":1771376333512,"change":-0.1700000000000017,"changeRate":-0.007449605609114886},"preHourTrading":{"tag":"盘前","latestPrice":22.61,"preClose":23.19,"latestTime":"09:29 EST","volume":7527,"amount":170769.760902,"timestamp":1771338599136,"change":-0.5800000000000018,"changeRate":-0.025010780508840095},"postHourTrading":{"tag":"盘后","latestPrice":22.65,"preClose":22.82,"latestTime":"19:58 EST","volume":55532,"amount":1266010.4344,"timestamp":1771376333512,"change":-0.1700000000000017,"changeRate":-0.007449605609114886},"overnightTrading":{"tag":"夜盘","latestPrice":22.610000610351562,"preClose":22.81999969482422,"latestTime":"20260218 01:40 EST","volume":1953,"amount":44158,"timestamp":1771396853325,"change":-0.20999908447265625,"changeRate":-0.009202413991280023},"impliedVol":0.3683,"impliedVolPercentile":0.6653},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.017131,"change":-0.32,"latestPrice":18.36,"close":18.36,"volume":22081866,"market":"US","high":19.35,"low":18.15,"preClose":18.68,"open":18.68,"turnoverRate":0.066071,"peRate":0,"amplitude":0.06424,"marketValue":7949652537.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":15.33,"changeRate5Day":-0.333091,"changeRate20Day":-0.551648,"changeRate60Day":-0.503784,"changeRateWTD":-0.017131,"changeRateMTD":-0.369072,"changeRateQTD":-0.584333,"changeRateYTD":-0.584333,"amount":407801424.241642,"eps":-0.956881,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":2.455543,"volumeRatio":0.503362,"roa":-0.043405,"roe":-0.115983,"changeRate5Min":0.005862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6136199572.679999,"shortable":3,"shares":432987611,"floatShares":334215663,"hourTrading":{"tag":"盘后","latestPrice":18.2807,"preClose":18.36,"latestTime":"19:59 EST","volume":1916361,"amount":35180121.7079,"timestamp":1771376391858,"change":-0.07929999999999993,"changeRate":-0.0043191721132897565},"preHourTrading":{"tag":"盘前","latestPrice":18.9,"preClose":18.68,"latestTime":"09:29 EST","volume":118925,"amount":2214040.401375,"timestamp":1771338599327,"change":0.21999999999999886,"changeRate":0.0117773019271948},"postHourTrading":{"tag":"盘后","latestPrice":18.2807,"preClose":18.36,"latestTime":"19:59 EST","volume":1916361,"amount":35180121.7079,"timestamp":1771376391858,"change":-0.07929999999999993,"changeRate":-0.0043191721132897565},"overnightTrading":{"tag":"夜盘","latestPrice":18.51,"preClose":18.36,"latestTime":"20260218 01:44 EST","volume":25682,"amount":473318.592268,"timestamp":1771397082343,"change":0.15000000000000213,"changeRate":0.008169934640522993},"impliedVol":0.8637,"impliedVolPercentile":0.6932},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.020451,"change":-4.24,"latestPrice":203.08,"close":203.08,"volume":33712081,"market":"US","high":205.3,"low":194.83,"preClose":207.32,"open":202.145,"turnoverRate":0.02092,"peRate":76.63396,"amplitude":0.050502,"marketValue":330622675943.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.059815,"changeRate20Day":-0.124013,"changeRate60Day":-0.118155,"changeRateWTD":-0.020451,"changeRateMTD":-0.142145,"changeRateQTD":-0.051737,"changeRateYTD":-0.051737,"amount":6775845872.362473,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":76.624073,"pbRate":5.248062,"volumeRatio":1.081786,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327257786560.80005,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":198.3599,"preClose":203.08,"latestTime":"19:59 EST","volume":2293027,"amount":454263553.196899,"timestamp":1771376399757,"change":-4.720100000000002,"changeRate":-0.023242564506598395},"preHourTrading":{"tag":"盘前","latestPrice":202,"preClose":207.32,"latestTime":"09:29 EST","volume":402995,"amount":81920126.41865,"timestamp":1771338597875,"change":-5.319999999999993,"changeRate":-0.025660814200270082},"postHourTrading":{"tag":"盘后","latestPrice":198.3599,"preClose":203.08,"latestTime":"19:59 EST","volume":2293027,"amount":454263553.196899,"timestamp":1771376399757,"change":-4.720100000000002,"changeRate":-0.023242564506598395},"overnightTrading":{"tag":"夜盘","latestPrice":199.57,"preClose":203.08,"latestTime":"20260218 01:44 EST","volume":73111,"amount":14550811.49516,"timestamp":1771397068023,"change":-3.5100000000000193,"changeRate":-0.017283829032893536},"impliedVol":0.6315,"impliedVolPercentile":0.7769},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":-0.020704,"change":-0.1,"latestPrice":4.73,"close":4.73,"volume":57949482,"market":"US","high":4.87,"low":4.66,"preClose":4.83,"open":4.8,"turnoverRate":0.052915,"peRate":0,"amplitude":0.043478,"marketValue":7988970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":4.66,"changeRate5Day":-0.088632,"changeRate20Day":-0.371846,"changeRate60Day":-0.426667,"changeRateWTD":-0.020704,"changeRateMTD":-0.31746,"changeRateQTD":-0.413879,"changeRateYTD":-0.413879,"amount":273918289.833083,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.501638,"volumeRatio":0.764778,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":-0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5180018259.13,"shortable":3,"shares":1689000000,"floatShares":1095141281,"hourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.73,"latestTime":"19:59 EST","volume":1707207,"amount":8075348.1771,"timestamp":1771376390270,"change":-0.010000000000000675,"changeRate":-0.0021141649048627216},"preHourTrading":{"tag":"盘前","latestPrice":4.81,"preClose":4.83,"latestTime":"09:29 EST","volume":372219,"amount":1794275.957327,"timestamp":1771338599151,"change":-0.020000000000000462,"changeRate":-0.004140786749482497},"postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.73,"latestTime":"19:59 EST","volume":1707207,"amount":8075348.1771,"timestamp":1771376390270,"change":-0.010000000000000675,"changeRate":-0.0021141649048627216},"overnightTrading":{"tag":"夜盘","latestPrice":4.760000228881836,"preClose":4.730000019073486,"latestTime":"20260218 01:34 EST","volume":52282,"amount":248362,"timestamp":1771396490777,"change":0.03000020980834961,"changeRate":0.006342539045956718},"impliedVol":0.7334,"impliedVolPercentile":0.5458},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":-0.023601,"change":-3.7,"latestPrice":153.07,"close":153.07,"volume":2079674,"market":"US","high":156.52,"low":150.75,"preClose":156.77,"open":154.51,"turnoverRate":0.01743,"peRate":22.526467,"amplitude":0.036806,"marketValue":18283945311.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.69,"week52Low":133.38,"changeRate5Day":-0.041755,"changeRate20Day":-0.082039,"changeRate60Day":-0.11556,"changeRateWTD":-0.023601,"changeRateMTD":-0.019599,"changeRateQTD":-0.121348,"changeRateYTD":-0.121348,"amount":317049976.016937,"eps":6.795118,"lyrEps":6.08,"lyrPeRate":25.175987,"pbRate":4.758447,"volumeRatio":1.340042,"roa":0.112394,"roe":0.231407,"changeRate5Min":0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18263753388.36,"shortable":3,"shares":119448261,"floatShares":119316348,"hourTrading":{"tag":"盘后","latestPrice":152.69,"preClose":153.07,"latestTime":"19:37 EST","volume":23528,"amount":3600889.18,"timestamp":1771375041554,"change":-0.37999999999999545,"changeRate":-0.0024825243352714146},"preHourTrading":{"tag":"盘前","latestPrice":153.94,"preClose":156.77,"latestTime":"09:27 EST","volume":6281,"amount":959677.7586,"timestamp":1771338468112,"change":-2.8300000000000125,"changeRate":-0.018051923199591837},"postHourTrading":{"tag":"盘后","latestPrice":152.69,"preClose":153.07,"latestTime":"19:37 EST","volume":23528,"amount":3600889.18,"timestamp":1771375041554,"change":-0.37999999999999545,"changeRate":-0.0024825243352714146},"overnightTrading":{"tag":"夜盘","latestPrice":150.44000244140625,"preClose":153.07000732421875,"latestTime":"20260217 23:07 EST","volume":19,"amount":2859,"timestamp":1771387669072,"change":-2.6300048828125,"changeRate":-0.017181712660677324},"impliedVol":0.3624,"impliedVolPercentile":0.8606},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":-0.024047,"change":-0.82,"latestPrice":33.28,"close":33.28,"volume":4208888,"market":"US","high":34.225,"low":32.86,"preClose":34.1,"open":33.98,"turnoverRate":0.028225,"peRate":40.20426,"amplitude":0.040029,"marketValue":10449920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.25,"week52Low":30.965,"changeRate5Day":-0.033682,"changeRate20Day":-0.149719,"changeRate60Day":-0.198844,"changeRateWTD":-0.024047,"changeRateMTD":-0.052392,"changeRateQTD":-0.127997,"changeRateYTD":-0.127997,"amount":140568709.360413,"eps":0.827773,"lyrEps":0.723791,"lyrPeRate":45.980124,"pbRate":8.742486,"volumeRatio":0.958888,"roa":0.064606,"roe":0.241204,"changeRate5Min":0.005134,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.008113,"floatMarketCap":4962663546.88,"shortable":3,"shares":314000000,"floatShares":149118496,"hourTrading":{"tag":"盘后","latestPrice":33.33,"preClose":33.28,"latestTime":"17:07 EST","volume":307832,"amount":10245118.96,"timestamp":1771366034094,"change":0.04999999999999716,"changeRate":0.0015024038461537608},"preHourTrading":{"tag":"盘前","latestPrice":33.9,"preClose":34.1,"latestTime":"09:28 EST","volume":18,"amount":613.859994,"timestamp":1771338480011,"change":-0.20000000000000284,"changeRate":-0.005865102639296271},"postHourTrading":{"tag":"盘后","latestPrice":33.33,"preClose":33.28,"latestTime":"17:07 EST","volume":307832,"amount":10245118.96,"timestamp":1771366034094,"change":0.04999999999999716,"changeRate":0.0015024038461537608},"overnightTrading":{"tag":"夜盘","latestPrice":33.279998779296875,"preClose":33.279998779296875,"latestTime":"20260218 01:43 EST","volume":0,"amount":0,"timestamp":1771397014289,"change":0,"changeRate":0},"impliedVol":0.5649,"impliedVolPercentile":0.9761},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.025517,"change":-5.9,"latestPrice":225.32,"close":225.32,"volume":2629418,"market":"US","high":229.335,"low":221.09,"preClose":231.22,"open":228.1,"turnoverRate":0.012403,"peRate":43.743379,"amplitude":0.035659,"marketValue":47767840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":216.01,"changeRate5Day":-0.07096,"changeRate20Day":-0.151944,"changeRate60Day":-0.228963,"changeRateWTD":-0.025517,"changeRateMTD":-0.108949,"changeRateQTD":-0.238809,"changeRateYTD":-0.238809,"amount":591544584.060547,"eps":5.150951,"lyrEps":5.12,"lyrPeRate":44.007813,"pbRate":16.511524,"volumeRatio":0.898149,"roa":0.097452,"roe":0.403339,"changeRate5Min":-0.000444,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47767840000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":225.3,"preClose":225.32,"latestTime":"19:50 EST","volume":162471,"amount":36608546.3655,"timestamp":1771375849208,"change":-0.01999999999998181,"changeRate":-0.00008876264867735581},"preHourTrading":{"tag":"盘前","latestPrice":227,"preClose":231.22,"latestTime":"09:29 EST","volume":5331,"amount":1197047.52915,"timestamp":1771338592088,"change":-4.219999999999999,"changeRate":-0.01825101634806677},"postHourTrading":{"tag":"盘后","latestPrice":225.3,"preClose":225.32,"latestTime":"19:50 EST","volume":162471,"amount":36608546.3655,"timestamp":1771375849208,"change":-0.01999999999998181,"changeRate":-0.00008876264867735581},"overnightTrading":{"tag":"夜盘","latestPrice":225.52000427246094,"preClose":225.32000732421875,"latestTime":"20260217 22:11 EST","volume":30,"amount":6769,"timestamp":1771384296327,"change":0.1999969482421875,"changeRate":0.0008876129138164227},"impliedVol":0.5625,"impliedVolPercentile":0.996},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.028471,"change":-5.19,"latestPrice":177.1,"close":177.1,"volume":5778402,"market":"US","high":181.47,"low":172.02,"preClose":182.29,"open":178.4,"turnoverRate":0.018071,"peRate":0,"amplitude":0.05184,"marketValue":60603620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.006536,"changeRate20Day":-0.15819,"changeRate60Day":-0.304153,"changeRateWTD":-0.028471,"changeRateMTD":-0.080955,"changeRateQTD":-0.192651,"changeRateYTD":-0.192651,"amount":1014854070.447144,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.413279,"volumeRatio":0.750612,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":-0.000564,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56630323765.4,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":176.45,"preClose":177.1,"latestTime":"19:59 EST","volume":69179,"amount":12245096.0404,"timestamp":1771376372742,"change":-0.6500000000000057,"changeRate":-0.0036702428006776156},"preHourTrading":{"tag":"盘前","latestPrice":176.67,"preClose":182.29,"latestTime":"09:29 EST","volume":33235,"amount":5973286.668,"timestamp":1771338584151,"change":-5.6200000000000045,"changeRate":-0.030829996159964918},"postHourTrading":{"tag":"盘后","latestPrice":176.45,"preClose":177.1,"latestTime":"19:59 EST","volume":69179,"amount":12245096.0404,"timestamp":1771376372742,"change":-0.6500000000000057,"changeRate":-0.0036702428006776156},"overnightTrading":{"tag":"夜盘","latestPrice":177.72999572753906,"preClose":177.10000610351562,"latestTime":"20260218 01:28 EST","volume":783,"amount":138509,"timestamp":1771396098128,"change":0.6299896240234375,"changeRate":0.003557253542132608},"impliedVol":0.7931,"impliedVolPercentile":0.996},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.028859,"change":-11.88,"latestPrice":399.78,"close":399.78,"volume":28549505,"market":"US","high":413.66,"low":395.3,"preClose":411.66,"open":400.95,"turnoverRate":0.025607,"peRate":37.929318,"amplitude":0.0446,"marketValue":449956092362.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.042451,"changeRate20Day":0.102081,"changeRate60Day":0.749584,"changeRateWTD":-0.028859,"changeRateMTD":-0.036396,"changeRateQTD":0.400722,"changeRateYTD":0.400722,"amount":11498979653.98819,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":52.671937,"pbRate":7.651534,"volumeRatio":0.734443,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001151,"floatMarketCap":445725397325.33997,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":397.7,"preClose":399.78,"latestTime":"19:59 EST","volume":1520259,"amount":607193507.272601,"timestamp":1771376399686,"change":-2.079999999999984,"changeRate":-0.005202861573865587},"preHourTrading":{"tag":"盘前","latestPrice":400.95,"preClose":411.66,"latestTime":"09:29 EST","volume":722101,"amount":292546966.09603,"timestamp":1771338599999,"change":-10.710000000000036,"changeRate":-0.026016615653694883},"postHourTrading":{"tag":"盘后","latestPrice":397.7,"preClose":399.78,"latestTime":"19:59 EST","volume":1520259,"amount":607193507.272601,"timestamp":1771376399686,"change":-2.079999999999984,"changeRate":-0.005202861573865587},"overnightTrading":{"tag":"夜盘","latestPrice":402.76,"preClose":399.78,"latestTime":"20260218 01:44 EST","volume":77726,"amount":31233313.24168,"timestamp":1771397080208,"change":2.980000000000018,"changeRate":0.007454099754865222},"impliedVol":0.8523,"impliedVolPercentile":0.9602},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.029885,"change":-3.34,"latestPrice":108.42,"close":108.42,"volume":4698531,"market":"US","high":111.46,"low":106.7501,"preClose":111.76,"open":110.58,"turnoverRate":0.03348,"peRate":31.763201,"amplitude":0.042143,"marketValue":15597868995.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.5,"week52Low":67.51,"changeRate5Day":0.144637,"changeRate20Day":0.159696,"changeRate60Day":0.235696,"changeRateWTD":-0.029885,"changeRateMTD":0.116006,"changeRateQTD":0.242636,"changeRateYTD":0.242636,"amount":509305353.382301,"eps":3.413384,"lyrEps":3.27,"lyrPeRate":33.155963,"pbRate":3.296292,"volumeRatio":0.863961,"roa":0.037848,"roe":0.106416,"changeRate5Min":0.001016,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15215358573.48,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":108.5,"preClose":108.42,"latestTime":"19:19 EST","volume":455727,"amount":49409938.7766,"timestamp":1771373975659,"change":0.0799999999999983,"changeRate":0.000737871241468348},"preHourTrading":{"tag":"盘前","latestPrice":110.3701,"preClose":111.76,"latestTime":"09:29 EST","volume":2489,"amount":276515.82835,"timestamp":1771338589269,"change":-1.3899000000000115,"changeRate":-0.012436471009305757},"postHourTrading":{"tag":"盘后","latestPrice":108.5,"preClose":108.42,"latestTime":"19:19 EST","volume":455727,"amount":49409938.7766,"timestamp":1771373975659,"change":0.0799999999999983,"changeRate":0.000737871241468348},"overnightTrading":{"tag":"夜盘","latestPrice":109.61000061035156,"preClose":108.41999816894531,"latestTime":"20260218 00:58 EST","volume":55,"amount":5823,"timestamp":1771394318477,"change":1.19000244140625,"changeRate":0.010975857420251292},"impliedVol":0.6964,"impliedVolPercentile":0.9801},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.032859,"change":-0.6,"latestPrice":17.66,"close":17.66,"volume":20959889,"market":"US","high":19.27,"low":16.64,"preClose":18.26,"open":18.26,"turnoverRate":0.153677,"peRate":0,"amplitude":0.144031,"marketValue":2638404000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.27,"week52Low":4.65,"changeRate5Day":1.025229,"changeRate20Day":0.955703,"changeRate60Day":0.683508,"changeRateWTD":-0.032859,"changeRateMTD":0.909189,"changeRateQTD":0.734774,"changeRateYTD":0.734774,"amount":367742933.172369,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":2.838281,"volumeRatio":0.532463,"roa":-0.049587,"roe":-0.12843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2408634649.48,"shortable":0,"shares":149400000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":17.5863,"preClose":17.66,"latestTime":"19:59 EST","volume":390088,"amount":6887435.9642,"timestamp":1771376395234,"change":-0.07369999999999877,"changeRate":-0.004173272933182263},"preHourTrading":{"tag":"盘前","latestPrice":18.29,"preClose":18.26,"latestTime":"09:29 EST","volume":263377,"amount":4724352.065331,"timestamp":1771338599157,"change":0.029999999999997584,"changeRate":0.0016429353778750044},"postHourTrading":{"tag":"盘后","latestPrice":17.5863,"preClose":17.66,"latestTime":"19:59 EST","volume":390088,"amount":6887435.9642,"timestamp":1771376395234,"change":-0.07369999999999877,"changeRate":-0.004173272933182263},"overnightTrading":{"tag":"夜盘","latestPrice":17.68,"preClose":17.66,"latestTime":"20260218 01:42 EST","volume":1263,"amount":22199.870985,"timestamp":1771396964052,"change":0.019999999999999574,"changeRate":0.001132502831257054},"impliedVol":0.9075,"impliedVolPercentile":0.6096}]}}}