US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

3,438.76

+46.351.37%

Number of Gainers:35

Number of Losers:7

Number of Flat:1

PE:- -

High:3,442.89

Open:3,405.41

Low:3,397.41

Close:3,392.41

Volume:280.85M

Turnover:48.07B

Market Cap:24.06T

Float Cap:22.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	426.365	+6.65%	+26.59	16.84M	6.99B	479.88B
Fastly, Inc. US FSLY	18.31	+3.68%	+0.6500	5.91M	105.52M	2.74B
Roblox Corporation US RBLX	65.05	+3.25%	+2.05	2.93M	189.30M	46.10B
Snap Inc US SNAP	4.87	+2.96%	+0.1400	18.99M	91.28M	8.23B
Sea Ltd US SE	111.49	+2.75%	+2.98	1.86M	207.25M	66.00B
NVIDIA US NVDA	189.535	+2.47%	+4.57	67.81M	12.81B	4.61T
Immersion US IMMR	6.055	+2.45%	+0.1450	159.24K	945.29K	199.07M
Take-Two US TTWO	198.6075	+2.44%	+4.74	456.96K	90.23M	36.70B
STMicroelectronics NV US STM	34.01	+2.44%	+0.8100	3.33M	113.10M	30.30B
Amazon.com US AMZN	205.76	+2.29%	+4.61	24.87M	5.10B	2.20T
Vuzix US VUZI	2.7	+2.27%	+0.0600	238.17K	638.01K	216.34M
Zoom US ZM	90.61	+2.21%	+1.96	924.04K	83.08M	26.82B
Unity Software Inc. US U	18.73	+2.02%	+0.3700	6.57M	123.71M	8.11B
Coinbase Global, Inc. US COIN	169.01	+1.80%	+2.99	6.27M	1.07B	44.63B
Lumen Technologies US LUMN	8.23	+1.73%	+0.1400	2.44M	19.98M	8.44B
Walt Disney US DIS	107.23	+1.70%	+1.79	3.18M	341.28M	190.16B
PayPal US PYPL	41.479	+1.64%	+0.6690	7.83M	323.83M	38.16B
Bentley Systems, Inc. US BSY	33.74	+1.38%	+0.4600	1.07M	36.18M	10.59B
PTC Inc US PTC	155.13	+1.35%	+2.06	207.72K	32.19M	18.53B
Broadcom US AVGO	337.0142	+1.35%	+4.47	5.63M	1.88B	1.60T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4554?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":3438.7644,"timestamp":1771432901551,"preClose":3392.4106,"halted":0,"volume":280847218,"delay":0,"changeRate":0.013664,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":46.35376,"latestTime":"02-18 11:41:41 EST","open":3405.4067,"high":3442.8877,"low":3397.407,"amount":48071594556.46853,"amplitude":0.013407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.554451,"peRate":33.164859,"turnoverRate":0.002562,"increases":35,"decrements":7,"flats":1,"marketCap":24060014849290.5,"floatMarketCap":22918129309226.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3442.8877,"amplitude":0.013407,"preClose":3392.4106,"low":3397.407,"pbRate":"9.554451","latestPrice":3438.7644,"volume":280847218,"delay":0,"open":3405.4067,"prevYearClose":3523.8684,"prevWeekClose":3375.0002,"prevMonthClose":3554.2275,"prevQuarterClose":3523.8684,"fiveDayClose":3486.24,"twentyDayClose":3454.2314,"sixtyDayClose":3455.227,"secType":"PLATE","market":"US","turnoverRate":0.002562,"peRate":33.164859,"marketCap":24060014849290.5,"floatMarketCap":22918129309226.5,"timestamp":1771432901551,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":35,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.066499,"change":26.585,"latestPrice":426.365,"close":426.365,"volume":16836394,"market":"US","high":427.26,"low":394.6,"preClose":399.78,"open":399.5,"turnoverRate":0.015101,"peRate":40.451582,"amplitude":0.081695,"marketValue":479877756066.265,"askSize":25,"bidSize":10,"askPrice":426.46,"bidPrice":426.33,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.142304,"changeRate20Day":0.168123,"changeRate60Day":0.887239,"changeRateWTD":0.035721,"changeRateMTD":0.027683,"changeRateQTD":0.493868,"changeRateYTD":0.493868,"amount":6986582510.747192,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":56.174572,"pbRate":8.160354,"volumeRatio":1.296055,"committee":-0.428571,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001079,"floatMarketCap":475365723724.59503,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":399.62,"preClose":399.78,"latestTime":"09:29 EST","volume":372073,"amount":149714112.37809,"timestamp":1771424998862,"change":-0.15999999999996817,"changeRate":-0.00040022012106650704},"postHourTrading":{"tag":"盘后","latestPrice":397.7,"preClose":399.78,"latestTime":"19:59 EST","volume":1520259,"amount":607193507.272601,"timestamp":1771376399686,"change":-2.079999999999984,"changeRate":-0.005202861573865587},"overnightTrading":{"tag":"夜盘","latestPrice":405.510009765625,"preClose":399.7799987792969,"latestTime":"20260218 04:00 EST","volume":112923,"amount":45461162,"timestamp":1771405202054,"change":5.730010986328125,"changeRate":0.014332910610396602},"impliedVol":0.8206,"impliedVolPercentile":0.9363},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.036806,"change":0.65,"latestPrice":18.31,"close":18.31,"volume":5908851,"market":"US","high":18.32,"low":17.23,"preClose":17.66,"open":17.53,"turnoverRate":0.043323,"peRate":0,"amplitude":0.061721,"marketValue":2735514000,"askSize":308,"bidSize":500,"askPrice":18.33,"bidPrice":18.29,"week52High":19.27,"week52Low":4.65,"changeRate5Day":1.014301,"changeRate20Day":1.085421,"changeRate60Day":0.679817,"changeRateWTD":0.002738,"changeRateMTD":0.979459,"changeRateQTD":0.798625,"changeRateYTD":0.798625,"amount":105520338.877567,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":2.942748,"volumeRatio":0.408938,"committee":-0.009901,"roa":-0.049587,"roe":-0.12843,"changeRate5Min":0.007705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2497287680.18,"shortable":0,"shares":149400000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":17.59,"preClose":17.66,"latestTime":"09:29 EST","volume":71042,"amount":1240161.01266,"timestamp":1771424958756,"change":-0.07000000000000028,"changeRate":-0.00396375990939979},"postHourTrading":{"tag":"盘后","latestPrice":17.5863,"preClose":17.66,"latestTime":"19:59 EST","volume":390088,"amount":6887435.9642,"timestamp":1771376395234,"change":-0.07369999999999877,"changeRate":-0.004173272933182263},"overnightTrading":{"tag":"夜盘","latestPrice":17.690000534057617,"preClose":17.65999984741211,"latestTime":"20260218 04:00 EST","volume":1561,"amount":27457,"timestamp":1771405202055,"change":0.030000686645507812,"changeRate":0.0016987931429628014},"impliedVol":0.8743,"impliedVolPercentile":0.5458},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.03254,"change":2.05,"latestPrice":65.05,"close":65.05,"volume":2930490,"market":"US","high":65.798,"low":62.5,"preClose":63,"open":62.74,"turnoverRate":0.005027,"peRate":0,"amplitude":0.052349,"marketValue":46101328357.35,"askSize":100,"bidSize":71,"askPrice":65.1,"bidPrice":65.06,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.095774,"changeRate20Day":-0.174911,"changeRate60Day":-0.33193,"changeRateWTD":0.029761,"changeRateMTD":-0.010797,"changeRateQTD":-0.197211,"changeRateYTD":-0.197211,"amount":189297777.502441,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":116.864888,"volumeRatio":0.764433,"committee":-0.692308,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.002912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37924150000,"shortable":3,"shares":708706047,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":62.75,"preClose":63,"latestTime":"09:29 EST","volume":24699,"amount":1562487.242646,"timestamp":1771424987147,"change":-0.25,"changeRate":-0.003968253968253968},"postHourTrading":{"tag":"盘后","latestPrice":63.0366,"preClose":63,"latestTime":"19:59 EST","volume":480193,"amount":30252371.0339,"timestamp":1771376391395,"change":0.036599999999999966,"changeRate":0.0005809523809523805},"overnightTrading":{"tag":"夜盘","latestPrice":63.4900016784668,"preClose":63,"latestTime":"20260218 04:00 EST","volume":7282,"amount":460907,"timestamp":1771405202053,"change":0.4900016784667969,"changeRate":0.007777804420107887},"impliedVol":0.6474,"impliedVolPercentile":0.5817},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.029598,"change":0.14,"latestPrice":4.87,"close":4.87,"volume":18991213,"market":"US","high":4.92,"low":4.6501,"preClose":4.73,"open":4.74,"turnoverRate":0.017341,"peRate":0,"amplitude":0.057061,"marketValue":8225430000,"askSize":3594,"bidSize":7627,"askPrice":4.87,"bidPrice":4.86,"week52High":11.045,"week52Low":4.6501,"changeRate5Day":-0.068834,"changeRate20Day":-0.337415,"changeRate60Day":-0.393524,"changeRateWTD":0.008282,"changeRateMTD":-0.297258,"changeRateQTD":-0.39653,"changeRateYTD":-0.39653,"amount":91280114.41166,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.605281,"volumeRatio":0.82424,"committee":0.303556,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5333338038.47,"shortable":3,"shares":1689000000,"floatShares":1095141281,"preHourTrading":{"tag":"盘前","latestPrice":4.76,"preClose":4.73,"latestTime":"09:29 EST","volume":224164,"amount":1063022.383647,"timestamp":1771424993088,"change":0.02999999999999936,"changeRate":0.006342494714587602},"postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.73,"latestTime":"19:59 EST","volume":1707207,"amount":8075348.1771,"timestamp":1771376390270,"change":-0.010000000000000675,"changeRate":-0.0021141649048627216},"overnightTrading":{"tag":"夜盘","latestPrice":4.760000228881836,"preClose":4.730000019073486,"latestTime":"20260218 04:00 EST","volume":69655,"amount":331075,"timestamp":1771405202050,"change":0.03000020980834961,"changeRate":0.006342539045956718},"impliedVol":0.7477,"impliedVolPercentile":0.5618},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.027463,"change":2.98,"latestPrice":111.49,"close":111.49,"volume":1857964,"market":"US","high":113.14,"low":108.5,"preClose":108.51,"open":109.14,"turnoverRate":0.005964,"peRate":48.58439,"amplitude":0.042761,"marketValue":66004302441.66,"askSize":100,"bidSize":50,"askPrice":111.56,"bidPrice":111.5,"week52High":199.3,"week52Low":99.5,"changeRate5Day":-0.016236,"changeRate20Day":-0.080267,"changeRate60Day":-0.223229,"changeRateWTD":0.044501,"changeRateMTD":-0.042922,"changeRateQTD":-0.126048,"changeRateYTD":-0.126048,"amount":207254925.96051,"eps":2.29477,"lyrEps":0.739999,"lyrPeRate":150.662366,"pbRate":6.473729,"volumeRatio":0.995901,"committee":-0.333333,"roa":0.044532,"roe":0.156838,"changeRate5Min":-0.001254,"earningDate":1772467200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34734097419.9,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":108.99,"preClose":108.51,"latestTime":"09:29 EST","volume":10067,"amount":1105768.64231,"timestamp":1771424995271,"change":0.47999999999998977,"changeRate":0.004423555432678921},"postHourTrading":{"tag":"盘后","latestPrice":108.5675,"preClose":108.51,"latestTime":"19:50 EST","volume":49426,"amount":5360770.9876,"timestamp":1771375847814,"change":0.05749999999999034,"changeRate":0.000529905077872918},"overnightTrading":{"tag":"夜盘","latestPrice":109.44999694824219,"preClose":108.51000213623047,"latestTime":"20260218 04:00 EST","volume":1321,"amount":144248,"timestamp":1771405202050,"change":0.9399948120117188,"changeRate":0.008662748073966385},"impliedVol":0.7096,"impliedVolPercentile":0.9482},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.02468,"change":4.565,"latestPrice":189.535,"close":189.535,"volume":67809634,"market":"US","high":190.37,"low":187.35,"preClose":184.97,"open":188.75,"turnoverRate":0.002895,"peRate":46.912794,"amplitude":0.016327,"marketValue":4605700500000,"askSize":50,"bidSize":200,"askPrice":189.55,"bidPrice":189.54,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.005277,"changeRate20Day":0.064385,"changeRate60Day":0.016164,"changeRateWTD":0.036787,"changeRateMTD":-0.008345,"changeRateQTD":0.016273,"changeRateYTD":0.016273,"amount":12808157159.947754,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.467687,"pbRate":38.736894,"volumeRatio":1.259955,"committee":-0.004739,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000343,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000211,"floatMarketCap":4438926970429.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":188.47,"preClose":184.97,"latestTime":"09:29 EST","volume":1568877,"amount":295823320.97349,"timestamp":1771424999999,"change":3.5,"changeRate":0.018921987349299885},"postHourTrading":{"tag":"盘后","latestPrice":186.43,"preClose":184.97,"latestTime":"19:59 EST","volume":8312584,"amount":1545153732.063494,"timestamp":1771376398410,"change":1.460000000000008,"changeRate":0.007893171865707996},"overnightTrading":{"tag":"夜盘","latestPrice":187.72999572753906,"preClose":184.97000122070312,"latestTime":"20260218 04:00 EST","volume":386036,"amount":72235889,"timestamp":1771405202054,"change":2.7599945068359375,"changeRate":0.014921308799380707},"impliedVol":0.5303,"impliedVolPercentile":0.6972},{"symbol":"IMMR","nameCN":"Immersion","changeRate":0.024535,"change":0.145,"latestPrice":6.055,"close":6.055,"volume":159235,"market":"US","high":6.09,"low":5.765,"preClose":5.91,"open":5.9,"turnoverRate":0.005436,"peRate":2.963257,"amplitude":0.054992,"marketValue":199067813,"askSize":216,"bidSize":191,"askPrice":6.07,"bidPrice":6.06,"week52High":8.8,"week52Low":5.65,"changeRate5Day":-0.078387,"changeRate20Day":-0.079787,"changeRate60Day":0.036815,"changeRateWTD":-0.017045,"changeRateMTD":-0.098958,"changeRateQTD":-0.109559,"changeRateYTD":-0.109559,"amount":945287.503383,"eps":2.04336,"lyrEps":0.55,"lyrPeRate":11.009091,"pbRate":0.624889,"volumeRatio":1.161074,"committee":-0.061425,"roa":0.049971,"roe":0.195521,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.034682,"floatMarketCap":177357077.66,"shortable":3,"shares":32876600,"floatShares":29291012,"postHourTrading":{"tag":"盘后","latestPrice":5.91,"preClose":5.91,"latestTime":"19:54 EST","volume":2049,"amount":12115.49,"timestamp":1771376051904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.880000114440918,"preClose":5.909999847412109,"latestTime":"20260218 04:00 EST","volume":117,"amount":688,"timestamp":1771405201807,"change":-0.029999732971191406,"changeRate":-0.00507609708049786},"impliedVol":0.72,"impliedVolPercentile":0.4303},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.024436,"change":4.7375,"latestPrice":198.6075,"close":198.6075,"volume":456963,"market":"US","high":198.97,"low":193.89,"preClose":193.87,"open":194.73,"turnoverRate":0.002657,"peRate":0,"amplitude":0.026203,"marketValue":36698461876.44,"askSize":10,"bidSize":1,"askPrice":198.52,"bidPrice":198.46,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.057437,"changeRate20Day":-0.174567,"changeRate60Day":-0.174052,"changeRateWTD":0.025494,"changeRateMTD":-0.098468,"changeRateQTD":-0.22428,"changeRateYTD":-0.22428,"amount":90227635.808945,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.498473,"volumeRatio":0.372756,"committee":-0.818182,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":0.001323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34158483667.034996,"shortable":3,"shares":184778832,"floatShares":171989898,"preHourTrading":{"tag":"盘前","latestPrice":194,"preClose":193.87,"latestTime":"09:29 EST","volume":1976,"amount":385548.78128,"timestamp":1771424968946,"change":0.12999999999999545,"changeRate":0.0006705524320420666},"postHourTrading":{"tag":"盘后","latestPrice":196,"preClose":193.87,"latestTime":"19:59 EST","volume":244776,"amount":47456192.7592,"timestamp":1771376357448,"change":2.1299999999999955,"changeRate":0.010986743694228068},"overnightTrading":{"tag":"夜盘","latestPrice":195.00999450683594,"preClose":193.8699951171875,"latestTime":"20260218 04:00 EST","volume":1274,"amount":248524,"timestamp":1771405202040,"change":1.1399993896484375,"changeRate":0.005880226019293746},"impliedVol":0.4458,"impliedVolPercentile":0.8287},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.024398,"change":0.81,"latestPrice":34.01,"close":34.01,"volume":3330299,"market":"US","high":34.32,"low":33.67,"preClose":33.2,"open":34.32,"turnoverRate":0.005187,"peRate":188.944437,"amplitude":0.019578,"marketValue":30302910000,"askSize":260,"bidSize":371,"askPrice":34.02,"bidPrice":34.01,"week52High":35.07,"week52Low":17.25,"changeRate5Day":0.017045,"changeRate20Day":0.254056,"changeRate60Day":0.5217,"changeRateWTD":0.011901,"changeRateMTD":0.219433,"changeRateQTD":0.311103,"changeRateYTD":0.311103,"amount":113100901.960674,"eps":0.18,"lyrEps":0.18,"lyrPeRate":188.944444,"pbRate":1.699737,"volumeRatio":0.820604,"committee":-0.197605,"roa":0.013422,"roe":0.010026,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.010585,"floatMarketCap":21838035433.05,"shortable":3,"shares":891000000,"floatShares":642106305,"preHourTrading":{"tag":"盘前","latestPrice":34.34,"preClose":33.2,"latestTime":"09:29 EST","volume":192415,"amount":6580400.585,"timestamp":1771424999266,"change":1.1400000000000006,"changeRate":0.03433734939759037},"postHourTrading":{"tag":"盘后","latestPrice":33.0325,"preClose":33.2,"latestTime":"19:58 EST","volume":22475,"amount":745916.015,"timestamp":1771376322524,"change":-0.16750000000000398,"changeRate":-0.0050451807228916856},"overnightTrading":{"tag":"夜盘","latestPrice":33.33000183105469,"preClose":33.20000076293945,"latestTime":"20260218 04:00 EST","volume":5372,"amount":179196,"timestamp":1771405202017,"change":0.13000106811523438,"changeRate":0.003915694732764951},"impliedVol":0.4443,"impliedVolPercentile":0.5339},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.022918,"change":4.61,"latestPrice":205.76,"close":205.76,"volume":24874100,"market":"US","high":206.86,"low":201.51,"preClose":201.15,"open":202.11,"turnoverRate":0.002579,"peRate":28.69735,"amplitude":0.026597,"marketValue":2199618846423.36,"askSize":6,"bidSize":210,"askPrice":205.78,"bidPrice":205.76,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.005798,"changeRate20Day":-0.109264,"changeRate60Day":-0.076025,"changeRateWTD":0.035062,"changeRateMTD":-0.140159,"changeRateQTD":-0.108569,"changeRateYTD":-0.108569,"amount":5097902691.447449,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.69735,"pbRate":5.351024,"volumeRatio":1.041263,"committee":-0.941748,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1984446334647.3599,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":202.16,"preClose":201.15,"latestTime":"09:29 EST","volume":796048,"amount":162117117.55712,"timestamp":1771424999999,"change":1.009999999999991,"changeRate":0.005021128511061352},"postHourTrading":{"tag":"盘后","latestPrice":201,"preClose":201.15,"latestTime":"19:59 EST","volume":5429335,"amount":1091897635.214201,"timestamp":1771376399071,"change":-0.15000000000000568,"changeRate":-0.0007457121551081565},"overnightTrading":{"tag":"夜盘","latestPrice":202.69000244140625,"preClose":201.14999389648438,"latestTime":"20260218 04:00 EST","volume":115286,"amount":23262802,"timestamp":1771405202054,"change":1.540008544921875,"changeRate":0.0076560208384316075},"impliedVol":0.3487,"impliedVolPercentile":0.4622},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.022727,"change":0.06,"latestPrice":2.7,"close":2.7,"volume":238167,"market":"US","high":2.7399,"low":2.58,"preClose":2.64,"open":2.65,"turnoverRate":0.003536,"peRate":0,"amplitude":0.060568,"marketValue":216341512.2,"askSize":1696,"bidSize":504,"askPrice":2.71,"bidPrice":2.7,"week52High":4.82,"week52Low":1.47,"changeRate5Day":0.018868,"changeRate20Day":-0.13738,"changeRate60Day":0.238532,"changeRateWTD":0.067194,"changeRateMTD":0.026616,"changeRateQTD":-0.285714,"changeRateYTD":-0.285714,"amount":638009.791322,"eps":-0.493626,"lyrEps":-1.084057,"lyrPeRate":0,"pbRate":7.758216,"volumeRatio":0.983849,"committee":-0.561739,"roa":-0.560551,"roe":-0.963718,"changeRate5Min":0.000037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181838790,"shortable":0,"shares":80126486,"floatShares":67347700,"preHourTrading":{"tag":"盘前","latestPrice":2.69,"preClose":2.64,"latestTime":"09:29 EST","volume":22911,"amount":63756.545221,"timestamp":1771424948721,"change":0.04999999999999982,"changeRate":0.01893939393939387},"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.64,"latestTime":"19:48 EST","volume":12005,"amount":31794.8592,"timestamp":1771375703988,"change":0.04999999999999982,"changeRate":0.01893939393939387},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.640000104904175,"latestTime":"20260218 04:00 EST","volume":142,"amount":385,"timestamp":1771405202029,"change":0.06999993324279785,"changeRate":0.026515125174716107},"impliedVol":1.0409,"impliedVolPercentile":0.3147},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.022109,"change":1.96,"latestPrice":90.61,"close":90.61,"volume":924036,"market":"US","high":91.105,"low":88.02,"preClose":88.65,"open":88.82,"turnoverRate":0.003561,"peRate":17.662906,"amplitude":0.0348,"marketValue":26820560000,"askSize":101,"bidSize":200,"askPrice":90.65,"bidPrice":90.6,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.04611,"changeRate20Day":0.11424,"changeRate60Day":0.122661,"changeRateWTD":-0.02149,"changeRateMTD":-0.016178,"changeRateQTD":0.050064,"changeRateYTD":0.050064,"amount":83084246.596527,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":28.259142,"pbRate":2.888018,"volumeRatio":0.726281,"committee":0.328904,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.000552,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23509591225.64,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":89.33,"preClose":88.65,"latestTime":"09:29 EST","volume":2827,"amount":251937.66026,"timestamp":1771424978493,"change":0.6799999999999926,"changeRate":0.007670614777213678},"postHourTrading":{"tag":"盘后","latestPrice":88.536,"preClose":88.65,"latestTime":"19:59 EST","volume":46056,"amount":4082387.1269,"timestamp":1771376372876,"change":-0.11400000000000432,"changeRate":-0.001285956006768238},"overnightTrading":{"tag":"夜盘","latestPrice":88.41999816894531,"preClose":88.6500015258789,"latestTime":"20260218 04:00 EST","volume":30,"amount":2649,"timestamp":1771405201857,"change":-0.23000335693359375,"changeRate":-0.002594510467847546},"impliedVol":0.6015,"impliedVolPercentile":0.988},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.020153,"change":0.37,"latestPrice":18.73,"close":18.73,"volume":6567385,"market":"US","high":19.25,"low":18.24,"preClose":18.36,"open":18.4,"turnoverRate":0.01965,"peRate":0,"amplitude":0.055011,"marketValue":8109857954.03,"askSize":87,"bidSize":119,"askPrice":18.74,"bidPrice":18.72,"week52High":52.15,"week52Low":15.33,"changeRate5Day":-0.355471,"changeRate20Day":-0.549109,"changeRate60Day":-0.522438,"changeRateWTD":0.002677,"changeRateMTD":-0.356357,"changeRateQTD":-0.575957,"changeRateYTD":-0.575957,"amount":123708076.862535,"eps":-0.956881,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":2.505028,"volumeRatio":0.439261,"committee":0.15534,"roa":-0.043405,"roe":-0.115983,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6259859367.99,"shortable":3,"shares":432987611,"floatShares":334215663,"preHourTrading":{"tag":"盘前","latestPrice":18.44,"preClose":18.36,"latestTime":"09:29 EST","volume":68090,"amount":1260021.38306,"timestamp":1771424999199,"change":0.08000000000000185,"changeRate":0.004357298474945635},"postHourTrading":{"tag":"盘后","latestPrice":18.2807,"preClose":18.36,"latestTime":"19:59 EST","volume":1916361,"amount":35180121.7079,"timestamp":1771376391858,"change":-0.07929999999999993,"changeRate":-0.0043191721132897565},"overnightTrading":{"tag":"夜盘","latestPrice":18.56999969482422,"preClose":18.360000610351562,"latestTime":"20260218 04:00 EST","volume":35685,"amount":658653,"timestamp":1771405202056,"change":0.20999908447265625,"changeRate":0.01143785825117329},"impliedVol":0.8419,"impliedVolPercentile":0.6653},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.01801,"change":2.99,"latestPrice":169.01,"close":169.01,"volume":6266925,"market":"US","high":173.88,"low":164.96,"preClose":166.02,"open":165.206,"turnoverRate":0.027853,"peRate":38.002561,"amplitude":0.053728,"marketValue":44631344312.69,"askSize":10,"bidSize":10,"askPrice":169.1,"bidPrice":169.02,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.039998,"changeRate20Day":-0.257849,"changeRate60Day":-0.343115,"changeRateWTD":0.028542,"changeRateMTD":-0.132125,"changeRateQTD":-0.252631,"changeRateYTD":-0.252631,"amount":1069471081.270981,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":38.00256,"pbRate":3.017047,"volumeRatio":1.007111,"committee":0.8,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.001654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38027250000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":165.72,"preClose":166.02,"latestTime":"09:29 EST","volume":113292,"amount":18960187.71852,"timestamp":1771424985785,"change":-0.30000000000001137,"changeRate":-0.00180701120346953},"postHourTrading":{"tag":"盘后","latestPrice":165.49,"preClose":166.02,"latestTime":"19:59 EST","volume":371120,"amount":61620297.7393,"timestamp":1771376391774,"change":-0.5300000000000011,"changeRate":-0.003192386459462722},"overnightTrading":{"tag":"夜盘","latestPrice":168.16000366210938,"preClose":166.02000427246094,"latestTime":"20260218 04:00 EST","volume":34835,"amount":5825198,"timestamp":1771405202053,"change":2.1399993896484375,"changeRate":0.01289000924332235},"impliedVol":0.7361,"impliedVolPercentile":0.7171},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.017305,"change":0.14,"latestPrice":8.23,"close":8.23,"volume":2439680,"market":"US","high":8.31,"low":7.94,"preClose":8.09,"open":7.96,"turnoverRate":0.002582,"peRate":0,"amplitude":0.045735,"marketValue":8441047980.2,"askSize":1147,"bidSize":1214,"askPrice":8.23,"bidPrice":8.22,"week52High":11.95,"week52Low":3.01,"changeRate5Day":0.057841,"changeRate20Day":0.027466,"changeRate60Day":0.071615,"changeRateWTD":-0.01907,"changeRateMTD":-0.066893,"changeRateQTD":0.059202,"changeRateYTD":0.059202,"amount":19979556.586914,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-7.556892,"volumeRatio":0.522218,"committee":0.028378,"roa":-0.00339,"roe":-0.789407,"changeRate5Min":0.000608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7777464397,"shortable":3,"shares":1025643740,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":8.0487,"preClose":8.09,"latestTime":"09:29 EST","volume":9976,"amount":80910.627328,"timestamp":1771424998115,"change":-0.04129999999999967,"changeRate":-0.005105067985166832},"postHourTrading":{"tag":"盘后","latestPrice":8.08,"preClose":8.09,"latestTime":"19:59 EST","volume":309378,"amount":2502615.5657,"timestamp":1771376387320,"change":-0.009999999999999787,"changeRate":-0.0012360939431396523},"overnightTrading":{"tag":"夜盘","latestPrice":8.25,"preClose":8.09000015258789,"latestTime":"20260218 04:00 EST","volume":100,"amount":825,"timestamp":1771405201904,"change":0.15999984741210938,"changeRate":0.019777483855909127},"impliedVol":0.8365,"impliedVolPercentile":0.4781},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.016976,"change":1.79,"latestPrice":107.23,"close":107.23,"volume":3183072,"market":"US","high":107.72,"low":105.81,"preClose":105.44,"open":105.95,"turnoverRate":0.001795,"peRate":15.781373,"amplitude":0.018115,"marketValue":190160282326.81,"askSize":10,"bidSize":69,"askPrice":107.24,"bidPrice":107.2,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.024827,"changeRate20Day":-0.028186,"changeRate60Day":0.024458,"changeRateWTD":0.01688,"changeRateMTD":-0.049379,"changeRateQTD":-0.057484,"changeRateYTD":-0.057484,"amount":341282523.938965,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.595206,"pbRate":1.753017,"volumeRatio":0.693317,"committee":0.746835,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.011703,"floatMarketCap":190160282326.81,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":105.95,"preClose":105.44,"latestTime":"09:29 EST","volume":6287,"amount":663787.747,"timestamp":1771424986082,"change":0.5100000000000051,"changeRate":0.004836874051593372},"postHourTrading":{"tag":"盘后","latestPrice":105.4154,"preClose":105.44,"latestTime":"19:59 EST","volume":936201,"amount":98711332.0164,"timestamp":1771376374459,"change":-0.024599999999992406,"changeRate":-0.0002333080424885471},"overnightTrading":{"tag":"夜盘","latestPrice":105.58999633789062,"preClose":105.44000244140625,"latestTime":"20260218 04:00 EST","volume":319,"amount":33651,"timestamp":1771405202042,"change":0.149993896484375,"changeRate":0.0014225520960863753},"impliedVol":0.289,"impliedVolPercentile":0.4382},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.016393,"change":0.669,"latestPrice":41.479,"close":41.479,"volume":7831636,"market":"US","high":41.74,"low":40.59,"preClose":40.81,"open":40.77,"turnoverRate":0.008522,"peRate":7.667098,"amplitude":0.028179,"marketValue":38160680000,"askSize":350,"bidSize":330,"askPrice":41.48,"bidPrice":41.47,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.000265,"changeRate20Day":-0.246932,"changeRate60Day":-0.309948,"changeRateWTD":0.029511,"changeRateMTD":-0.212773,"changeRateQTD":-0.2895,"changeRateYTD":-0.2895,"amount":323834163.232254,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.667098,"pbRate":1.88392,"volumeRatio":0.982408,"committee":-0.64497,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003402,"floatMarketCap":38119201000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":40.71,"preClose":40.81,"latestTime":"09:29 EST","volume":114433,"amount":4689617.108055,"timestamp":1771424993951,"change":-0.10000000000000142,"changeRate":-0.0024503798088704094},"postHourTrading":{"tag":"盘后","latestPrice":40.7,"preClose":40.81,"latestTime":"19:59 EST","volume":288377,"amount":11765609.1486,"timestamp":1771376347278,"change":-0.10999999999999943,"changeRate":-0.0026954177897573982},"overnightTrading":{"tag":"夜盘","latestPrice":40.970001220703125,"preClose":40.810001373291016,"latestTime":"20260218 04:00 EST","volume":6371,"amount":260609,"timestamp":1771405202053,"change":0.15999984741210938,"changeRate":0.003920603823278103},"impliedVol":0.418,"impliedVolPercentile":0.5657},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.013822,"change":0.46,"latestPrice":33.74,"close":33.74,"volume":1074606,"market":"US","high":34.045,"low":32.84,"preClose":33.28,"open":33.45,"turnoverRate":0.007206,"peRate":40.759968,"amplitude":0.036208,"marketValue":10594360000,"askSize":341,"bidSize":204,"askPrice":33.75,"bidPrice":33.73,"week52High":59.25,"week52Low":30.965,"changeRate5Day":-0.029902,"changeRate20Day":-0.114668,"changeRate60Day":-0.167325,"changeRateWTD":-0.010557,"changeRateMTD":-0.039294,"changeRateQTD":-0.115944,"changeRateYTD":-0.115944,"amount":36184929.446571,"eps":0.827773,"lyrEps":0.723791,"lyrPeRate":46.615667,"pbRate":8.863326,"volumeRatio":0.664729,"committee":-0.251376,"roa":0.064606,"roe":0.241204,"changeRate5Min":-0.001332,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.008002,"floatMarketCap":5031258055.04,"shortable":3,"shares":314000000,"floatShares":149118496,"postHourTrading":{"tag":"盘后","latestPrice":33.33,"preClose":33.28,"latestTime":"17:07 EST","volume":307832,"amount":10245118.96,"timestamp":1771366034094,"change":0.04999999999999716,"changeRate":0.0015024038461537608},"overnightTrading":{"tag":"夜盘","latestPrice":33.279998779296875,"preClose":33.279998779296875,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.5242,"impliedVolPercentile":0.9641},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":0.013458,"change":2.06,"latestPrice":155.13,"close":155.13,"volume":207717,"market":"US","high":155.83,"low":152.81,"preClose":153.07,"open":153.83,"turnoverRate":0.001741,"peRate":22.829626,"amplitude":0.01973,"marketValue":18530008728.93,"askSize":351,"bidSize":401,"askPrice":155.13,"bidPrice":154.89,"week52High":219.69,"week52Low":133.38,"changeRate5Day":-0.046645,"changeRate20Day":-0.037117,"changeRate60Day":-0.097767,"changeRateWTD":-0.010461,"changeRateMTD":-0.006405,"changeRateQTD":-0.109523,"changeRateYTD":-0.109523,"amount":32189868.878952,"eps":6.795118,"lyrEps":6.08,"lyrPeRate":25.514803,"pbRate":4.822485,"volumeRatio":0.359003,"committee":0.066489,"roa":0.112394,"roe":0.231407,"changeRate5Min":0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18509545065.239998,"shortable":3,"shares":119448261,"floatShares":119316348,"preHourTrading":{"tag":"盘前","latestPrice":153.07,"preClose":153.07,"latestTime":"09:11 EST","volume":18190,"amount":2784630.3382,"timestamp":1771423920005,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":152.69,"preClose":153.07,"latestTime":"19:37 EST","volume":23528,"amount":3600889.18,"timestamp":1771375041554,"change":-0.37999999999999545,"changeRate":-0.0024825243352714146},"overnightTrading":{"tag":"夜盘","latestPrice":150.44000244140625,"preClose":153.07000732421875,"latestTime":"20260218 04:00 EST","volume":19,"amount":2859,"timestamp":1771405202033,"change":-2.6300048828125,"changeRate":-0.017181712660677324},"impliedVol":0.3832,"impliedVolPercentile":0.8805},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.013455,"change":4.4742,"latestPrice":337.0142,"close":337.0142,"volume":5629655,"market":"US","high":337.88,"low":327.24,"preClose":332.54,"open":329.9,"turnoverRate":0.001212,"peRate":70.652872,"amplitude":0.031996,"marketValue":1597876596350.9458,"askSize":40,"bidSize":40,"askPrice":337.04,"bidPrice":336.92,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.010063,"changeRate20Day":0.013272,"changeRate60Day":-0.049111,"changeRateWTD":0.036425,"changeRateMTD":0.017248,"changeRateQTD":-0.026252,"changeRateYTD":-0.026252,"amount":1879029473.092499,"eps":4.77,"lyrEps":4.77,"lyrPeRate":70.652872,"pbRate":19.656013,"volumeRatio":0.828162,"committee":0,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.001216,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007181,"floatMarketCap":1564776064581.205,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":329.9,"preClose":332.54,"latestTime":"09:29 EST","volume":79748,"amount":26356556.09896,"timestamp":1771424999999,"change":-2.640000000000043,"changeRate":-0.007938894569074527},"postHourTrading":{"tag":"盘后","latestPrice":328.9,"preClose":332.54,"latestTime":"19:59 EST","volume":5897333,"amount":1960519833.027796,"timestamp":1771376389877,"change":-3.640000000000043,"changeRate":-0.010946051602814828},"overnightTrading":{"tag":"夜盘","latestPrice":333.0199890136719,"preClose":332.5400085449219,"latestTime":"20260218 04:00 EST","volume":23961,"amount":7928244,"timestamp":1771405202054,"change":0.47998046875,"changeRate":0.0014433766055706372},"impliedVol":0.6097,"impliedVolPercentile":0.8964}]}}}