Metaverse & AR

2,562.22

+34.291.36%

Number of Gainers:37

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,564.45

Open:2,526.85

Low:2,510.90

Close:2,527.94

Loading ...

Overview News

Constituent

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4554?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":2562.2239,"timestamp":1741197907774,"preClose":2527.9363,"halted":0,"volume":451857140,"delay":0,"changeRate":0.013563,"change":34.287598,"pbRate":8.956704,"amount":50574265729.87848,"amplitude":0.021184,"prevYearClose":2745.189,"fiveDayClose":2663.0571,"twentyDayClose":2721.2178,"turnoverRate":0.004139,"marketCap":18053176713792,"floatMarketCap":17207364168992,"peRate":34.35312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":2564.4478,"amplitude":0.021184,"preClose":2527.9363,"low":2510.8953,"pbRate":"8.956704","latestPrice":2562.2239,"volume":451857140,"delay":0,"open":2526.8457,"prevYearClose":2745.189,"prevWeekClose":2608.258,"prevMonthClose":2608.258,"prevQuarterClose":2745.189,"fiveDayClose":2663.0571,"twentyDayClose":2721.2178,"sixtyDayClose":2746.6975,"secType":"PLATE","market":"US","turnoverRate":0.004139,"peRate":34.35312,"marketCap":18053176713792,"floatMarketCap":17207364168992,"timestamp":1741197907774,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":37,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"volumeRatio":1.819986,"changeRateMTD":0.127563,"dividePrice":0,"high":144.14,"changeRateQTD":0.352545,"changeRateWTD":0.127563,"week52Low":51.7027,"changeRateYTD":0.352545,"changeRate5Min":-0.002502,"askSize":12,"floatMarketCap":42502810928.58,"latestPrice":143.505,"askPrice":143.51,"peRate":948.179064,"eps":0.151348,"divideRate":0,"bidPrice":143.47,"market":"US","volume":5534163,"preHourTrading":{"tag":"盘前","latestPrice":135.8,"preClose":132.31,"latestTime":"09:29 EST","volume":16193,"amount":2170132.4231,"timestamp":1741184999388},"changeRate60Day":0.222255,"changeRate5Day":0.118773,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.065528,"preClose":132.31,"low":135.47,"lyrPeRate":539.468144,"pbRate":10.411373,"impliedVol":0.4964,"week52High":144.14,"changeRate":0.084612,"longInitialMargin":0.25,"amount":776899255.657791,"committee":-0.411765,"changeRate20Day":0.165286,"overnightTrading":{"tag":"夜盘","latestPrice":134.4600067138672,"preClose":132.30999755859375,"latestTime":"20250305 04:00 EST","volume":3027,"amount":405080,"timestamp":1741165201331},"bidSize":5,"change":11.195007,"marketValue":82420662704.535,"shortable":3,"turnoverRate":0.018685,"open":135.98,"impliedVolPercentile":0.48},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":129.85,"latestTime":"19:59 EST","volume":342734,"amount":44883836.1346,"timestamp":1741136396519},"volumeRatio":1.555938,"changeRateMTD":0.054109,"dividePrice":1.98,"high":140.025,"changeRateQTD":0.647364,"changeRateWTD":0.054109,"week52Low":68.36,"changeRateYTD":0.647364,"changeRate5Min":0.00244,"askSize":5,"floatMarketCap":304362720000,"latestPrice":139.68,"askPrice":139.68,"peRate":20.685136,"eps":6.752675,"divideRate":0.014175,"bidPrice":139.64,"market":"US","volume":23661363,"preHourTrading":{"tag":"盘前","latestPrice":134.31,"preClose":129.85,"latestTime":"09:29 EST","volume":351415,"amount":46731967.9262,"timestamp":1741184999822},"changeRate60Day":0.644649,"changeRate5Day":0.004314,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375967939,"amplitude":0.051482,"preClose":129.85,"low":133.34,"lyrPeRate":31.907596,"pbRate":0.331501,"impliedVol":0.5236,"week52High":145.3,"changeRate":0.075703,"longInitialMargin":0.25,"amount":3246394532.128281,"committee":0.918033,"changeRate20Day":0.364729,"overnightTrading":{"tag":"夜盘","latestPrice":133.72999572753906,"preClose":129.85000610351562,"latestTime":"20250305 04:00 EST","volume":679205,"amount":90274963,"timestamp":1741165201328},"bidSize":386,"change":9.829987,"marketValue":331875201719.52,"shortable":3,"turnoverRate":0.010859,"open":134.47,"impliedVolPercentile":0.884},{"symbol":"STM","shortMargin":0.3,"floatShares":644552482,"nameCN":"STMicroelectronics NV","postHourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":23.89,"latestTime":"19:17 EST","volume":97307,"amount":2324373.1612,"timestamp":1741133859702},"volumeRatio":0.877051,"changeRateMTD":0.021871,"dividePrice":0.36,"high":25.2468,"changeRateQTD":0.010412,"changeRateWTD":0.021871,"week52Low":21.36,"changeRateYTD":0.010412,"changeRate5Min":0.000841,"askSize":920,"floatMarketCap":16262059120.86,"latestPrice":25.23,"askPrice":25.24,"peRate":15.211606,"eps":1.658602,"divideRate":0.014269,"bidPrice":25.23,"market":"US","volume":4010677,"preHourTrading":{"tag":"盘前","latestPrice":24.71,"preClose":23.89,"latestTime":"09:29 EST","volume":236515,"amount":5828744.24935,"timestamp":1741184999973},"changeRate60Day":-0.024362,"changeRate5Day":-0.03555,"roa":0.041974,"roe":0.090643,"lyrEps":1.727677,"shares":895380909,"amplitude":0.026237,"preClose":23.89,"low":24.62,"lyrPeRate":14.603424,"pbRate":1.294656,"impliedVol":0.4751,"week52High":49.05,"changeRate":0.05609,"longInitialMargin":0.25,"amount":99836756.085699,"committee":0.026455,"changeRate20Day":0.12785,"overnightTrading":{"tag":"夜盘","latestPrice":23.889999389648438,"preClose":23.889999389648438,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":970,"change":1.34,"marketValue":22590460334.07,"shortable":3,"turnoverRate":0.006222,"open":24.71,"impliedVolPercentile":0.836},{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":20.94,"latestTime":"19:59 EST","volume":262089,"amount":5487653.9099,"timestamp":1741136398772},"volumeRatio":1.428299,"changeRateMTD":0.083088,"dividePrice":0,"high":22.11,"changeRateQTD":0.216455,"changeRateWTD":0.083088,"week52Low":9.86,"changeRateYTD":0.216455,"changeRate5Min":0.001819,"askSize":202,"floatMarketCap":6331494192.31,"latestPrice":22.03,"askPrice":22.03,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":22.02,"market":"US","volume":4987408,"preHourTrading":{"tag":"盘前","latestPrice":21.56,"preClose":20.94,"latestTime":"09:29 EST","volume":34235,"amount":734688.5776,"timestamp":1741184985044},"changeRate60Day":0.149191,"changeRate5Day":0.040132,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.04298,"preClose":20.94,"low":21.21,"lyrPeRate":0,"pbRate":0.648929,"impliedVol":0.7841,"week52High":31.77,"changeRate":0.052053,"longInitialMargin":0.25,"amount":107804040.407379,"committee":0.598808,"changeRate20Day":0.247452,"overnightTrading":{"tag":"夜盘","latestPrice":21.579999923706055,"preClose":20.940000534057617,"latestTime":"20250305 04:00 EST","volume":81304,"amount":1733323,"timestamp":1741165201332},"bidSize":805,"change":1.09,"marketValue":9155351627.17,"shortable":3,"turnoverRate":0.017353,"open":21.535,"impliedVolPercentile":0.468},{"symbol":"FSLY","shortMargin":0.3,"floatShares":132312048,"nameCN":"Fastly, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.6,"latestTime":"19:59 EST","volume":76370,"amount":504134.6485,"timestamp":1741136371688},"volumeRatio":0.535253,"changeRateMTD":0.011968,"dividePrice":0,"high":6.93,"changeRateQTD":-0.269968,"changeRateWTD":0.011968,"week52Low":5.52,"changeRateYTD":-0.269968,"changeRate5Min":0.000218,"askSize":535,"floatMarketCap":911828478.792,"latestPrice":6.8915,"askPrice":6.9,"peRate":0,"eps":-1.144526,"divideRate":0,"bidPrice":6.89,"market":"US","volume":1061854,"preHourTrading":{"tag":"盘前","latestPrice":6.61,"preClose":6.6,"latestTime":"09:13 EST","volume":75,"amount":498.011002,"timestamp":1741183990870},"changeRate60Day":-0.297503,"changeRate5Day":-0.012679,"roa":-0.064693,"roe":-0.162549,"lyrEps":-1.144526,"shares":142300000,"amplitude":0.054545,"preClose":6.6,"low":6.57,"lyrPeRate":0,"pbRate":1.015965,"impliedVol":0.8019,"week52High":14.25,"changeRate":0.044167,"longInitialMargin":0.25,"amount":7217912.706589,"committee":-0.11691,"changeRate20Day":-0.344914,"overnightTrading":{"tag":"夜盘","latestPrice":6.599999904632568,"preClose":6.599999904632568,"latestTime":"20250305 04:00 EST","volume":503,"amount":3320,"timestamp":1741165201309},"bidSize":423,"change":0.2915,"marketValue":980660450,"shortable":3,"turnoverRate":0.008025,"open":6.66,"impliedVolPercentile":0.312},{"symbol":"ERIC","shortMargin":0.3,"floatShares":2938203764,"nameCN":"LM Ericsson Telephone","postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.21,"latestTime":"19:54 EST","volume":62961,"amount":516922.655,"timestamp":1741136059009},"volumeRatio":1.04458,"changeRateMTD":0.040012,"dividePrice":2.85,"high":8.58,"changeRateQTD":0.063238,"changeRateWTD":0.040012,"week52Low":4.77,"changeRateYTD":0.063238,"changeRate5Min":0.000549,"askSize":18186,"floatMarketCap":25179524796.3508,"latestPrice":8.5697,"askPrice":8.57,"peRate":15811.254778,"eps":0.000542,"divideRate":0.332567,"bidPrice":8.56,"market":"US","volume":15240762,"preHourTrading":{"tag":"盘前","latestPrice":8.44,"preClose":8.21,"latestTime":"09:29 EST","volume":30292,"amount":255301.612132,"timestamp":1741184999999},"changeRate60Day":0.034988,"changeRate5Day":0.036239,"roa":0.017892,"roe":0.003928,"lyrEps":0.000542,"shares":3332672174,"amplitude":0.01827,"preClose":8.21,"low":8.43,"lyrPeRate":15811.254613,"pbRate":0.302915,"impliedVol":0.3547,"week52High":8.9,"changeRate":0.043812,"longInitialMargin":0.25,"amount":129493541.537807,"committee":0.339766,"changeRate20Day":0.139588,"overnightTrading":{"tag":"夜盘","latestPrice":8.210000038146973,"preClose":8.210000038146973,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":35686,"change":0.3597,"marketValue":28560000729.527798,"shortable":3,"turnoverRate":0.005187,"open":8.45,"impliedVolPercentile":0.604},{"symbol":"LUMN","shortMargin":0.3,"floatShares":990556680,"nameCN":"Lumen Technologies","postHourTrading":{"tag":"盘后","latestPrice":4.8699,"preClose":4.81,"latestTime":"19:59 EST","volume":205287,"amount":988263.5128,"timestamp":1741136399442},"volumeRatio":0.75486,"changeRateMTD":0.060381,"dividePrice":0,"high":5.23,"changeRateQTD":-0.057439,"changeRateWTD":0.060381,"week52Low":0.97015,"changeRateYTD":-0.057439,"changeRate5Min":0.002524,"askSize":926,"floatMarketCap":4957736183.4,"latestPrice":5.005,"askPrice":5.01,"peRate":0,"eps":-0.06,"divideRate":0,"bidPrice":5,"market":"US","volume":5805431,"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.81,"latestTime":"09:27 EST","volume":4409,"amount":21252.336753,"timestamp":1741184868888},"changeRate60Day":-0.239362,"changeRate5Day":0.062633,"roa":0.008424,"roe":-0.124858,"lyrEps":-0.055686,"shares":1013799349,"amplitude":0.079002,"preClose":4.81,"low":4.85,"lyrPeRate":0,"pbRate":10.935487,"impliedVol":0.8763,"week52High":10.33,"changeRate":0.040541,"longInitialMargin":0.25,"amount":29241004.711504,"committee":0.294745,"changeRate20Day":-0.006944,"overnightTrading":{"tag":"夜盘","latestPrice":4.809999942779541,"preClose":4.809999942779541,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1700,"change":0.195,"marketValue":5074065741.745,"shortable":3,"turnoverRate":0.005861,"open":4.86,"impliedVolPercentile":0.128},{"symbol":"MU","shortMargin":0.3,"floatShares":1109730397,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":92.52,"preClose":91.2,"latestTime":"19:59 EST","volume":1546159,"amount":141080311.932,"timestamp":1741136373137},"volumeRatio":0.494007,"changeRateMTD":0.005132,"dividePrice":0.46,"high":94.23,"changeRateQTD":0.118233,"changeRateWTD":0.005132,"week52Low":83.54,"changeRateYTD":0.118233,"changeRate5Min":0.001922,"askSize":10,"floatMarketCap":104437282526.8685,"latestPrice":94.1105,"askPrice":94.13,"peRate":27.192367,"eps":3.460916,"divideRate":0.004888,"bidPrice":94.11,"market":"US","volume":6072575,"preHourTrading":{"tag":"盘前","latestPrice":92.16,"preClose":91.2,"latestTime":"09:29 EST","volume":89045,"amount":8257431.89007,"timestamp":1741184997627},"changeRate60Day":-0.088077,"changeRate5Day":-0.036839,"roa":0.042037,"earningTime":"Post-Mkt","roe":0.086572,"lyrEps":0.704072,"shares":1114171932,"amplitude":0.041666,"preClose":91.2,"low":90.4301,"lyrPeRate":133.666017,"pbRate":2.240641,"impliedVol":0.7021,"week52High":157.535,"changeRate":0.031913,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":559546515.423203,"committee":0.622642,"changeRate20Day":0.03806,"overnightTrading":{"tag":"夜盘","latestPrice":92.97000122070312,"preClose":91.19999694824219,"latestTime":"20250305 04:00 EST","volume":11735,"amount":1085945,"timestamp":1741165201320},"bidSize":18,"change":2.9105,"marketValue":104855277606.48601,"shortable":3,"turnoverRate":0.005472,"open":92.15,"impliedVolPercentile":0.956},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4636080723,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":190.3499,"preClose":187.48,"latestTime":"19:59 EST","volume":1686363,"amount":316740800.063979,"timestamp":1741136390992},"volumeRatio":0.675465,"changeRateMTD":-0.034348,"dividePrice":2.17,"high":193.48,"changeRateQTD":-0.169341,"changeRateWTD":-0.034348,"week52Low":119.756,"changeRateYTD":-0.169341,"changeRate5Min":0.002241,"askSize":73,"floatMarketCap":892816425635.3401,"latestPrice":192.58,"askPrice":192.48,"peRate":156.205522,"eps":1.232863,"divideRate":0.011268,"bidPrice":192.41,"market":"US","volume":12273181,"preHourTrading":{"tag":"盘前","latestPrice":191.87,"preClose":187.48,"latestTime":"09:29 EST","volume":147084,"amount":28035660.64824,"timestamp":1741184999999},"changeRate60Day":0.129104,"changeRate5Day":-0.095614,"roa":0.081255,"earningTime":"Post-Mkt","roe":0.134575,"lyrEps":1.27487,"shares":4701930317,"amplitude":0.03403,"preClose":187.48,"low":187.1,"lyrPeRate":151.058539,"pbRate":13.379499,"impliedVol":0.6379,"week52High":251.88,"changeRate":0.027203,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":2336036026.340668,"committee":-0.232394,"changeRate20Day":-0.1342,"overnightTrading":{"tag":"夜盘","latestPrice":191.11000061035156,"preClose":187.47999572753906,"latestTime":"20250305 04:00 EST","volume":27181,"amount":5181961,"timestamp":1741165201328},"bidSize":25,"change":5.100006,"marketValue":905497740447.8601,"shortable":3,"turnoverRate":0.002647,"open":191.835,"impliedVolPercentile":0.984},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671979500,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":181.38,"preClose":180,"latestTime":"19:59 EST","volume":548672,"amount":98910333.215401,"timestamp":1741136399335},"volumeRatio":0.684896,"changeRateMTD":0.020828,"dividePrice":84.998185,"high":184.43,"changeRateQTD":-0.066839,"changeRateWTD":0.020828,"week52Low":125.78,"changeRateYTD":-0.066839,"changeRate5Min":0.00038,"askSize":72,"floatMarketCap":860999102055,"latestPrice":184.29,"askPrice":184.3,"peRate":26.700671,"eps":6.902074,"divideRate":0.46122,"bidPrice":184.2,"market":"US","volume":10094590,"preHourTrading":{"tag":"盘前","latestPrice":183.4,"preClose":180,"latestTime":"09:29 EST","volume":227779,"amount":41746729.22786,"timestamp":1741184999093},"changeRate60Day":-0.081718,"changeRate5Day":-0.053078,"roa":0.135304,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.020611,"preClose":180,"low":180.72,"lyrPeRate":26.699626,"pbRate":0.222879,"impliedVol":0.4982,"week52High":226.4,"changeRate":0.023833,"longInitialMargin":0.25,"amount":1845268440.21698,"committee":0.508532,"changeRate20Day":-0.096839,"overnightTrading":{"tag":"夜盘","latestPrice":184.74000549316406,"preClose":180,"latestTime":"20250305 04:00 EST","volume":70114,"amount":12890699,"timestamp":1741165201328},"bidSize":221,"change":4.289993,"marketValue":955828681759.9199,"shortable":3,"turnoverRate":0.002161,"open":183,"impliedVolPercentile":0.876},{"symbol":"ANET","shortMargin":0.3,"floatShares":1034466202,"nameCN":"Arista Networks","postHourTrading":{"tag":"盘后","latestPrice":87.5001,"preClose":85.52,"latestTime":"19:59 EST","volume":1095844,"amount":93803238.2204,"timestamp":1741136387697},"volumeRatio":0.651082,"changeRateMTD":-0.059416,"dividePrice":0,"high":87.94,"changeRateQTD":-0.208167,"changeRateWTD":-0.059416,"week52Low":60.08,"changeRateYTD":-0.208167,"changeRate5Min":0.000701,"askSize":45,"floatMarketCap":90537826805.1026,"latestPrice":87.5213,"askPrice":87.58,"peRate":39.247219,"eps":2.23,"divideRate":0,"bidPrice":87.52,"market":"US","volume":4896980,"preHourTrading":{"tag":"盘前","latestPrice":87.83,"preClose":85.52,"latestTime":"09:29 EST","volume":193957,"amount":16742571.89485,"timestamp":1741184998079},"changeRate60Day":-0.169863,"changeRate5Day":-0.091914,"roa":0.153361,"roe":0.331367,"lyrEps":2.270195,"shares":1261122596,"amplitude":0.030051,"preClose":85.52,"low":85.37,"lyrPeRate":38.552327,"pbRate":11.043244,"impliedVol":0.5733,"week52High":133.575,"changeRate":0.023402,"longInitialMargin":0.25,"amount":423417208.322754,"committee":0.632653,"changeRate20Day":-0.220786,"overnightTrading":{"tag":"夜盘","latestPrice":88.73999786376953,"preClose":85.5199966430664,"latestTime":"20250305 04:00 EST","volume":4451,"amount":391019,"timestamp":1741165201316},"bidSize":200,"change":2.001305,"marketValue":110375089061.2948,"shortable":3,"turnoverRate":0.004734,"open":87.94,"impliedVolPercentile":0.86},{"symbol":"UMC","shortMargin":0.3,"floatShares":2266404420,"nameCN":"United Microelectronics","postHourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.65,"latestTime":"19:59 EST","volume":390535,"amount":2597176.4705,"timestamp":1741136364255},"volumeRatio":0.858398,"changeRateMTD":0.053488,"dividePrice":14.25,"high":6.8,"changeRateQTD":0.046995,"changeRateWTD":0.053488,"week52Low":5.61,"changeRateYTD":0.046995,"changeRate5Min":0.001474,"askSize":4200,"floatMarketCap":15400218033.9,"latestPrice":6.795,"askPrice":6.8,"peRate":11.911232,"eps":0.57047,"divideRate":2.09713,"bidPrice":6.79,"market":"US","volume":7864960,"preHourTrading":{"tag":"盘前","latestPrice":6.7,"preClose":6.65,"latestTime":"09:12 EST","volume":209,"amount":1393.36329,"timestamp":1741183970996},"changeRate60Day":0.009658,"changeRate5Day":0.029545,"roa":0.057044,"roe":0.1277,"lyrEps":0.579031,"shares":2512143280,"amplitude":0.02406,"preClose":6.65,"low":6.64,"lyrPeRate":11.735123,"pbRate":0.045167,"impliedVol":0.4262,"week52High":9,"changeRate":0.021805,"longInitialMargin":0.25,"amount":52778768.547668,"committee":-0.045947,"changeRate20Day":0.128738,"overnightTrading":{"tag":"夜盘","latestPrice":6.690000057220459,"preClose":6.650000095367432,"latestTime":"20250305 04:00 EST","volume":2672,"amount":17799,"timestamp":1741165201331},"bidSize":3831,"change":0.145,"marketValue":17070013587.6,"shortable":3,"turnoverRate":0.00347,"open":6.675,"impliedVolPercentile":0.872},{"symbol":"BSY","shortMargin":0.3,"floatShares":157969175,"nameCN":"Bentley Systems, Inc.","postHourTrading":{"tag":"盘后","latestPrice":42.22,"preClose":42.22,"latestTime":"16:05 EST","volume":26252,"amount":1108359.44,"timestamp":1741122307727},"volumeRatio":0.430442,"changeRateMTD":-0.017312,"dividePrice":0.24,"high":43.27,"changeRateQTD":-0.076231,"changeRateWTD":-0.017312,"week52Low":41.84,"changeRateYTD":-0.076231,"changeRate5Min":-0.002313,"askSize":100,"floatMarketCap":6814790209.5,"latestPrice":43.14,"askPrice":43.15,"peRate":59.602841,"eps":0.723791,"divideRate":0.005563,"bidPrice":43.11,"market":"US","volume":558541,"preHourTrading":{"tag":"盘前","latestPrice":42.585,"preClose":42.22,"latestTime":"08:47 EST","volume":584,"amount":24714.69896,"timestamp":1741182466007},"changeRate60Day":-0.147094,"changeRate5Day":-0.033169,"roa":0.058265,"roe":0.243553,"lyrEps":0.745623,"shares":315832232,"amplitude":0.03387,"preClose":42.22,"low":41.84,"lyrPeRate":57.857657,"pbRate":13.088542,"impliedVol":0.4032,"week52High":57.19,"changeRate":0.021791,"longInitialMargin":0.25,"amount":23907859.753208,"committee":0.5,"changeRate20Day":-0.076231,"overnightTrading":{"tag":"夜盘","latestPrice":42.220001220703125,"preClose":42.220001220703125,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":300,"change":0.919998,"marketValue":13625002488.48,"shortable":3,"turnoverRate":0.003536,"open":42.14,"impliedVolPercentile":0.74},{"symbol":"TTWO","shortMargin":0.3,"floatShares":164257423,"nameCN":"Take-Two","postHourTrading":{"tag":"盘后","latestPrice":210,"preClose":208.55,"latestTime":"19:59 EST","volume":53121,"amount":11079736.6888,"timestamp":1741136386530},"volumeRatio":0.541159,"changeRateMTD":0.005071,"dividePrice":0,"high":213.24,"changeRateQTD":0.157404,"changeRateWTD":0.005071,"week52Low":135.24,"changeRateYTD":0.157404,"changeRate5Min":0.000352,"askSize":8,"floatMarketCap":34995865257.265,"latestPrice":213.055,"askPrice":213.14,"peRate":0,"eps":-21.064245,"divideRate":0,"bidPrice":212.94,"market":"US","volume":488598,"preHourTrading":{"tag":"盘前","latestPrice":208.55,"preClose":208.55,"latestTime":"09:29 EST","volume":1180,"amount":246819.6796,"timestamp":1741184984737},"changeRate60Day":0.132067,"changeRate5Day":0.018866,"roa":-0.024781,"roe":-0.514506,"lyrEps":-22.011757,"shares":176495706,"amplitude":0.024646,"preClose":208.55,"low":208.1,"lyrPeRate":0,"pbRate":6.594871,"impliedVol":0.3217,"week52High":218.7499,"changeRate":0.021601,"longInitialMargin":0.25,"amount":102892643.253662,"committee":0.673469,"changeRate20Day":0.16081,"overnightTrading":{"tag":"夜盘","latestPrice":209.38999938964844,"preClose":208.5500030517578,"latestTime":"20250305 04:00 EST","volume":178,"amount":37324,"timestamp":1741165201231},"bidSize":41,"change":4.50499,"marketValue":37603292641.83,"shortable":3,"turnoverRate":0.002975,"open":208.1,"impliedVolPercentile":0.516},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"volumeRatio":0.708492,"changeRateMTD":-0.019691,"dividePrice":0,"high":208.33,"changeRateQTD":-0.051461,"changeRateWTD":-0.019691,"week52Low":151.61,"changeRateYTD":-0.051461,"changeRate5Min":0.000337,"askSize":503,"floatMarketCap":1972755708498.7,"latestPrice":208.1,"askPrice":208.11,"peRate":37.631102,"eps":5.53,"divideRate":0,"bidPrice":208.09,"market":"US","volume":18461621,"preHourTrading":{"tag":"盘前","latestPrice":204.78,"preClose":203.8,"latestTime":"09:29 EST","volume":307820,"amount":63116453.2316,"timestamp":1741184999999},"changeRate60Day":-0.046113,"changeRate5Day":-0.029158,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.024877,"preClose":203.8,"low":203.26,"lyrPeRate":36.784897,"pbRate":7.711954,"impliedVol":0.3768,"week52High":242.52,"changeRate":0.021099,"longInitialMargin":0.25,"amount":3793423660.410278,"committee":0.791667,"changeRate20Day":-0.140296,"overnightTrading":{"tag":"夜盘","latestPrice":206.07000732421875,"preClose":203.8000030517578,"latestTime":"20250305 04:00 EST","volume":43527,"amount":8952934,"timestamp":1741165201329},"bidSize":135,"change":4.300003,"marketValue":2205387478151.1997,"shortable":3,"turnoverRate":0.001947,"open":204.76,"impliedVolPercentile":0.736},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986405898,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":68.4233,"preClose":67.48,"latestTime":"19:59 EST","volume":437265,"amount":29557274.2593,"timestamp":1741136370526},"volumeRatio":0.718819,"changeRateMTD":-0.031034,"dividePrice":0,"high":68.98,"changeRateQTD":-0.19338,"changeRateWTD":-0.031034,"week52Low":56.97,"changeRateYTD":-0.19338,"changeRate5Min":-0.000073,"askSize":269,"floatMarketCap":67909114047.81,"latestPrice":68.845,"askPrice":68.86,"peRate":17.254386,"eps":3.99,"divideRate":0,"bidPrice":68.83,"market":"US","volume":6090603,"preHourTrading":{"tag":"盘前","latestPrice":67.91,"preClose":67.48,"latestTime":"09:29 EST","volume":229876,"amount":15596207.554176,"timestamp":1741184999999},"changeRate60Day":-0.229318,"changeRate5Day":-0.044483,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.018969,"preClose":67.48,"low":67.7,"lyrPeRate":17.082592,"pbRate":3.335671,"impliedVol":0.4062,"week52High":93.66,"changeRate":0.020228,"longInitialMargin":0.25,"amount":415409077.623482,"committee":-0.178451,"changeRate20Day":-0.114249,"overnightTrading":{"tag":"夜盘","latestPrice":68.56999969482422,"preClose":67.4800033569336,"latestTime":"20250305 04:00 EST","volume":9221,"amount":633215,"timestamp":1741165201332},"bidSize":344,"change":1.364998,"marketValue":68104396607.94,"shortable":3,"turnoverRate":0.006175,"open":67.95,"impliedVolPercentile":0.672}]}}}