US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

3,414.92

+22.510.66%

Number of Gainers:26

Number of Losers:16

Number of Flat:1

PE:- -

High:3,442.89

Open:3,405.41

Low:3,397.41

Close:3,392.41

Volume:678.51M

Turnover:112.92B

Market Cap:23.90T

Float Cap:22.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fastly, Inc. US FSLY	18.83	+6.63%	+1.17	16.60M	304.82M	2.81B
Micron Technology US MU	420.95	+5.30%	+21.17	32.31M	13.51B	473.78B
Sea Ltd US SE	112.78	+3.94%	+4.27	4.28M	478.85M	66.77B
Snap Inc US SNAP	4.88	+3.17%	+0.1500	48.23M	233.96M	8.24B
Bentley Systems, Inc. US BSY	34.24	+2.88%	+0.9600	3.71M	125.96M	10.75B
Zoom US ZM	91.12	+2.79%	+2.47	3.06M	277.32M	26.97B
Take-Two US TTWO	199.13	+2.71%	+5.26	1.93M	383.59M	36.80B
Autodesk US ADSK	229.74	+1.96%	+4.42	2.01M	459.29M	48.70B
Amazon.com US AMZN	204.79	+1.81%	+3.64	51.00M	10.46B	2.19T
STMicroelectronics NV US STM	33.77	+1.72%	+0.5700	6.31M	213.83M	30.09B
NVIDIA US NVDA	187.98	+1.63%	+3.01	164.75M	31.07B	4.57T
PTC Inc US PTC	155.5	+1.59%	+2.43	986.16K	153.13M	18.57B
Walt Disney US DIS	107.1	+1.57%	+1.66	8.79M	942.58M	189.93B
PayPal US PYPL	41.45	+1.57%	+0.6400	17.93M	742.97M	38.13B
Immersion US IMMR	5.98	+1.18%	+0.0700	386.31K	2.31M	196.60M
Adobe US ADBE	263.17	+1.04%	+2.72	5.03M	1.32B	108.03B
Unity Software Inc. US U	18.55	+1.03%	+0.1900	16.49M	307.99M	8.03B
Akamai US AKAM	109.31	+0.82%	+0.8900	3.48M	381.01M	15.73B
Bilibili Inc. US BILI	31.15	+0.81%	+0.2500	814.42K	25.38M	12.90B
Microsoft US MSFT	399.6	+0.69%	+2.74	23.22M	9.29B	2.97T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4554?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":3414.922,"timestamp":1771448399999,"preClose":3392.4106,"halted":0,"volume":678506554,"delay":0,"changeRate":0.006636,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":22.511475,"latestTime":"02-18 16:00:00 EST","open":3405.4067,"high":3442.8877,"low":3397.407,"amount":112918320834.4341,"amplitude":0.013407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.554451,"peRate":33.164859,"turnoverRate":0.006189,"increases":26,"decrements":16,"flats":1,"marketCap":23895644623050.5,"floatMarketCap":22760596804730.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3442.8877,"amplitude":0.013407,"preClose":3392.4106,"low":3397.407,"pbRate":"9.554451","latestPrice":3414.922,"volume":678506554,"delay":0,"open":3405.4067,"prevYearClose":3523.8684,"prevWeekClose":3375.0002,"prevMonthClose":3554.2275,"prevQuarterClose":3523.8684,"fiveDayClose":3486.24,"twentyDayClose":3454.2314,"sixtyDayClose":3455.227,"secType":"PLATE","market":"US","turnoverRate":0.006189,"peRate":33.164859,"marketCap":23895644623050.5,"floatMarketCap":22760596804730.5,"timestamp":1771448399999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":26,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.066251,"change":1.17,"latestPrice":18.83,"close":18.83,"volume":16603093,"market":"US","high":19.02,"low":17.23,"preClose":17.66,"open":17.53,"turnoverRate":0.121733,"peRate":0,"amplitude":0.101359,"marketValue":2813202000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.27,"week52Low":4.65,"changeRate5Day":1.071507,"changeRate20Day":1.144647,"changeRate60Day":0.727523,"changeRateWTD":0.031216,"changeRateMTD":1.035676,"changeRateQTD":0.849705,"changeRateYTD":0.849705,"amount":304818705.404127,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.026322,"volumeRatio":0.388913,"roa":-0.049587,"roe":-0.12843,"changeRate5Min":-0.002912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568210104.74,"shortable":0,"shares":149400000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":18.9429,"preClose":18.83,"latestTime":"19:59 EST","volume":558702,"amount":10586258.1018,"timestamp":1771462797626,"change":0.11290000000000333,"changeRate":0.005995751460435653},"preHourTrading":{"tag":"盘前","latestPrice":17.59,"preClose":17.66,"latestTime":"09:29 EST","volume":71042,"amount":1240161.01266,"timestamp":1771424958756,"change":-0.07000000000000028,"changeRate":-0.00396375990939979},"postHourTrading":{"tag":"盘后","latestPrice":18.9429,"preClose":18.83,"latestTime":"19:59 EST","volume":558702,"amount":10586258.1018,"timestamp":1771462797626,"change":0.11290000000000333,"changeRate":0.005995751460435653},"overnightTrading":{"tag":"夜盘","latestPrice":19.06,"preClose":18.83,"latestTime":"20260218 20:14 EST","volume":276,"amount":5216.06052,"timestamp":1771463687858,"change":0.23000000000000043,"changeRate":0.01221455124800852},"impliedVol":0.9868,"impliedVolPercentile":0.749},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.052954,"change":21.17,"latestPrice":420.95,"close":420.95,"volume":32306465,"market":"US","high":427.85,"low":394.6,"preClose":399.78,"open":399.5,"turnoverRate":0.028976,"peRate":39.937832,"amplitude":0.083171,"marketValue":473783123417.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.127796,"changeRate20Day":0.153288,"changeRate60Day":0.86327,"changeRateWTD":0.022567,"changeRateMTD":0.014631,"changeRateQTD":0.474896,"changeRateYTD":0.474896,"amount":13507810396.57669,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":55.461133,"pbRate":8.056714,"volumeRatio":0.841731,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.003122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001093,"floatMarketCap":469328395627.85,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":421.92,"preClose":420.95,"latestTime":"19:59 EST","volume":666331,"amount":281226005.0483,"timestamp":1771462794668,"change":0.9700000000000273,"changeRate":0.002304311675971083},"preHourTrading":{"tag":"盘前","latestPrice":399.62,"preClose":399.78,"latestTime":"09:29 EST","volume":372073,"amount":149714112.37809,"timestamp":1771424998862,"change":-0.15999999999996817,"changeRate":-0.00040022012106650704},"postHourTrading":{"tag":"盘后","latestPrice":421.92,"preClose":420.95,"latestTime":"19:59 EST","volume":666331,"amount":281226005.0483,"timestamp":1771462794668,"change":0.9700000000000273,"changeRate":0.002304311675971083},"overnightTrading":{"tag":"夜盘","latestPrice":424.64,"preClose":420.95,"latestTime":"20260218 20:15 EST","volume":17617,"amount":7466660.1473900005,"timestamp":1771463751475,"change":3.6899999999999977,"changeRate":0.008765886684879435},"impliedVol":0.8282,"impliedVolPercentile":0.9363},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.039351,"change":4.27,"latestPrice":112.78,"close":112.78,"volume":4276779,"market":"US","high":113.18,"low":108.48,"preClose":108.51,"open":109,"turnoverRate":0.013728,"peRate":49.146538,"amplitude":0.043314,"marketValue":66768008156.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":99.5,"changeRate5Day":-0.004853,"changeRate20Day":-0.069625,"changeRate60Day":-0.214241,"changeRateWTD":0.056586,"changeRateMTD":-0.031848,"changeRateQTD":-0.115936,"changeRateYTD":-0.115936,"amount":478847522.06044,"eps":2.29477,"lyrEps":0.739999,"lyrPeRate":152.405611,"pbRate":6.548634,"volumeRatio":0.775899,"roa":0.044532,"roe":0.156838,"changeRate5Min":0.000177,"earningDate":1772467200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35135989837.8,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":113,"preClose":112.78,"latestTime":"19:59 EST","volume":18382,"amount":2074492.0678,"timestamp":1771462764918,"change":0.21999999999999886,"changeRate":0.0019507004788082893},"preHourTrading":{"tag":"盘前","latestPrice":108.99,"preClose":108.51,"latestTime":"09:29 EST","volume":10067,"amount":1105768.64231,"timestamp":1771424995271,"change":0.47999999999998977,"changeRate":0.004423555432678921},"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":112.78,"latestTime":"19:59 EST","volume":18382,"amount":2074492.0678,"timestamp":1771462764918,"change":0.21999999999999886,"changeRate":0.0019507004788082893},"overnightTrading":{"tag":"夜盘","latestPrice":113.4,"preClose":112.78,"latestTime":"20260218 20:15 EST","volume":4,"amount":453.41,"timestamp":1771463701816,"change":0.6200000000000045,"changeRate":0.005497428622096156},"impliedVol":0.7145,"impliedVolPercentile":0.9522},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.031712,"change":0.15,"latestPrice":4.88,"close":4.88,"volume":48234130,"market":"US","high":4.955,"low":4.6501,"preClose":4.73,"open":4.74,"turnoverRate":0.044044,"peRate":0,"amplitude":0.064461,"marketValue":8242320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.045,"week52Low":4.6501,"changeRate5Day":-0.066922,"changeRate20Day":-0.336054,"changeRate60Day":-0.392279,"changeRateWTD":0.010352,"changeRateMTD":-0.295815,"changeRateQTD":-0.395291,"changeRateYTD":-0.395291,"amount":233956800.738602,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.612684,"volumeRatio":0.708541,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":-0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5344289451.28,"shortable":3,"shares":1689000000,"floatShares":1095141281,"hourTrading":{"tag":"盘后","latestPrice":4.9099,"preClose":4.88,"latestTime":"19:59 EST","volume":1143170,"amount":5583604.3797,"timestamp":1771462797386,"change":0.029900000000000482,"changeRate":0.006127049180327968},"preHourTrading":{"tag":"盘前","latestPrice":4.76,"preClose":4.73,"latestTime":"09:29 EST","volume":224164,"amount":1063022.383647,"timestamp":1771424993088,"change":0.02999999999999936,"changeRate":0.006342494714587602},"postHourTrading":{"tag":"盘后","latestPrice":4.9099,"preClose":4.88,"latestTime":"19:59 EST","volume":1143170,"amount":5583604.3797,"timestamp":1771462797386,"change":0.029900000000000482,"changeRate":0.006127049180327968},"overnightTrading":{"tag":"夜盘","latestPrice":4.91,"preClose":4.88,"latestTime":"20260218 20:15 EST","volume":2708,"amount":13296,"timestamp":1771463745045,"change":0.03000000000000025,"changeRate":0.0061475409836066084},"impliedVol":0.7091,"impliedVolPercentile":0.5259},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.028846,"change":0.96,"latestPrice":34.24,"close":34.24,"volume":3708183,"market":"US","high":34.3,"low":32.84,"preClose":33.28,"open":33.45,"turnoverRate":0.024867,"peRate":41.363998,"amplitude":0.04387,"marketValue":10751360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.25,"week52Low":30.965,"changeRate5Day":-0.015526,"changeRate20Day":-0.101548,"changeRate60Day":-0.154985,"changeRateWTD":0.004106,"changeRateMTD":-0.025057,"changeRateQTD":-0.102843,"changeRateYTD":-0.102843,"amount":125960474.062637,"eps":0.827773,"lyrEps":0.723791,"lyrPeRate":47.306474,"pbRate":8.994673,"volumeRatio":0.776365,"roa":0.064606,"roe":0.241204,"changeRate5Min":0.000584,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.007886,"floatMarketCap":5105817303.04,"shortable":3,"shares":314000000,"floatShares":149118496,"hourTrading":{"tag":"盘后","latestPrice":34.24,"preClose":34.24,"latestTime":"17:17 EST","volume":434671,"amount":14883134.69,"timestamp":1771453045565,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.24,"preClose":34.24,"latestTime":"17:17 EST","volume":434671,"amount":14883134.69,"timestamp":1771453045565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.2400016784668,"preClose":34.2400016784668,"latestTime":"20260218 20:13 EST","volume":0,"amount":0,"timestamp":1771463614286,"change":0,"changeRate":0},"impliedVol":0.4989,"impliedVolPercentile":0.9482},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.027862,"change":2.47,"latestPrice":91.12,"close":91.12,"volume":3061527,"market":"US","high":91.54,"low":88.02,"preClose":88.65,"open":88.82,"turnoverRate":0.0118,"peRate":17.762322,"amplitude":0.039707,"marketValue":26971520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.040741,"changeRate20Day":0.120512,"changeRate60Day":0.12898,"changeRateWTD":-0.015983,"changeRateMTD":-0.010641,"changeRateQTD":0.055974,"changeRateYTD":0.055974,"amount":277317372.348541,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":28.418199,"pbRate":2.904273,"volumeRatio":0.814448,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.000329,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23641915378.88,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":91,"preClose":91.12,"latestTime":"19:57 EST","volume":29952,"amount":2729210.9359,"timestamp":1771462635393,"change":-0.12000000000000455,"changeRate":-0.0013169446883231403},"preHourTrading":{"tag":"盘前","latestPrice":89.33,"preClose":88.65,"latestTime":"09:29 EST","volume":2827,"amount":251937.66026,"timestamp":1771424978493,"change":0.6799999999999926,"changeRate":0.007670614777213678},"postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":91.12,"latestTime":"19:57 EST","volume":29952,"amount":2729210.9359,"timestamp":1771462635393,"change":-0.12000000000000455,"changeRate":-0.0013169446883231403},"overnightTrading":{"tag":"夜盘","latestPrice":91.12000274658203,"preClose":91.12000274658203,"latestTime":"20260218 20:13 EST","volume":0,"amount":0,"timestamp":1771463614297,"change":0,"changeRate":0},"impliedVol":0.6504,"impliedVolPercentile":0.996},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.027132,"change":5.26,"latestPrice":199.13,"close":199.13,"volume":1931048,"market":"US","high":200.09,"low":193.89,"preClose":193.87,"open":194.73,"turnoverRate":0.011228,"peRate":0,"amplitude":0.03198,"marketValue":36795008816.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.054957,"changeRate20Day":-0.172395,"changeRate60Day":-0.171879,"changeRateWTD":0.028192,"changeRateMTD":-0.096096,"changeRateQTD":-0.22224,"changeRateYTD":-0.22224,"amount":383588618.392212,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.526092,"volumeRatio":0.533146,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":0.001862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34248348388.739998,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":199,"preClose":199.13,"latestTime":"19:58 EST","volume":23243,"amount":4629339.3915,"timestamp":1771462697368,"change":-0.12999999999999545,"changeRate":-0.0006528398533621024},"preHourTrading":{"tag":"盘前","latestPrice":194,"preClose":193.87,"latestTime":"09:29 EST","volume":1976,"amount":385548.78128,"timestamp":1771424968946,"change":0.12999999999999545,"changeRate":0.0006705524320420666},"postHourTrading":{"tag":"盘后","latestPrice":199,"preClose":199.13,"latestTime":"19:58 EST","volume":23243,"amount":4629339.3915,"timestamp":1771462697368,"change":-0.12999999999999545,"changeRate":-0.0006528398533621024},"overnightTrading":{"tag":"夜盘","latestPrice":199.22999572753906,"preClose":199.1300048828125,"latestTime":"20260218 20:11 EST","volume":1,"amount":199,"timestamp":1771463466934,"change":0.0999908447265625,"changeRate":0.000502138513909076},"impliedVol":0.4312,"impliedVolPercentile":0.8008},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.019617,"change":4.42,"latestPrice":229.74,"close":229.74,"volume":2009569,"market":"US","high":230.09,"low":223.21,"preClose":225.32,"open":224.49,"turnoverRate":0.009479,"peRate":44.601473,"amplitude":0.030534,"marketValue":48704880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":216.01,"changeRate5Day":-0.056819,"changeRate20Day":-0.095049,"changeRate60Day":-0.211031,"changeRateWTD":-0.006401,"changeRateMTD":-0.09147,"changeRateQTD":-0.223878,"changeRateYTD":-0.223878,"amount":459292980.482666,"eps":5.150951,"lyrEps":5.12,"lyrPeRate":44.871094,"pbRate":16.835423,"volumeRatio":0.638254,"roa":0.097452,"roe":0.403339,"changeRate5Min":-0.000305,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48704880000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":230.4,"preClose":229.74,"latestTime":"19:55 EST","volume":78934,"amount":18134721.0101,"timestamp":1771462505888,"change":0.6599999999999966,"changeRate":0.0028728127448419804},"preHourTrading":{"tag":"盘前","latestPrice":226,"preClose":225.32,"latestTime":"09:28 EST","volume":1296,"amount":294340.392,"timestamp":1771424880064,"change":0.6800000000000068,"changeRate":0.0030179300550328726},"postHourTrading":{"tag":"盘后","latestPrice":230.4,"preClose":229.74,"latestTime":"19:55 EST","volume":78934,"amount":18134721.0101,"timestamp":1771462505888,"change":0.6599999999999966,"changeRate":0.0028728127448419804},"overnightTrading":{"tag":"夜盘","latestPrice":229.74000549316406,"preClose":229.74000549316406,"latestTime":"20260218 20:13 EST","volume":0,"amount":0,"timestamp":1771463614306,"change":0,"changeRate":0},"impliedVol":0.5629,"impliedVolPercentile":0.996},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.018096,"change":3.64,"latestPrice":204.79,"close":204.79,"volume":51003299,"market":"US","high":206.86,"low":201.51,"preClose":201.15,"open":202.07,"turnoverRate":0.005288,"peRate":28.562064,"amplitude":0.026597,"marketValue":2189249336892.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.010485,"changeRate20Day":-0.113463,"changeRate60Day":-0.080381,"changeRateWTD":0.030183,"changeRateMTD":-0.144212,"changeRateQTD":-0.112772,"changeRateYTD":-0.112772,"amount":10460098303.43686,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.562064,"pbRate":5.325798,"volumeRatio":0.722638,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1975091197863.69,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":204.89,"preClose":204.79,"latestTime":"19:59 EST","volume":1319748,"amount":270331288.1025,"timestamp":1771462793429,"change":0.09999999999999432,"changeRate":0.0004883050930220925},"preHourTrading":{"tag":"盘前","latestPrice":202.16,"preClose":201.15,"latestTime":"09:29 EST","volume":796048,"amount":162117117.55712,"timestamp":1771424999999,"change":1.009999999999991,"changeRate":0.005021128511061352},"postHourTrading":{"tag":"盘后","latestPrice":204.89,"preClose":204.79,"latestTime":"19:59 EST","volume":1319748,"amount":270331288.1025,"timestamp":1771462793429,"change":0.09999999999999432,"changeRate":0.0004883050930220925},"overnightTrading":{"tag":"夜盘","latestPrice":205.53,"preClose":204.79,"latestTime":"20260218 20:15 EST","volume":3607,"amount":740221.83098,"timestamp":1771463747220,"change":0.7400000000000091,"changeRate":0.003613457688363734},"impliedVol":0.3598,"impliedVolPercentile":0.5657},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.017169,"change":0.57,"latestPrice":33.77,"close":33.77,"volume":6307516,"market":"US","high":34.32,"low":33.56,"preClose":33.2,"open":34.32,"turnoverRate":0.009823,"peRate":187.611104,"amplitude":0.022892,"marketValue":30089070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.07,"week52Low":17.25,"changeRate5Day":0.009868,"changeRate20Day":0.245206,"changeRate60Day":0.510962,"changeRateWTD":0.00476,"changeRateMTD":0.210828,"changeRateQTD":0.30185,"changeRateYTD":0.30185,"amount":213833945.30484,"eps":0.18,"lyrEps":0.18,"lyrPeRate":187.611111,"pbRate":1.687742,"volumeRatio":0.526039,"roa":0.013422,"roe":0.010026,"changeRate5Min":0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.01066,"floatMarketCap":21683929919.850002,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":33.6501,"preClose":33.77,"latestTime":"19:51 EST","volume":43394,"amount":1465080.466,"timestamp":1771462267516,"change":-0.11990000000000123,"changeRate":-0.0035504885993485704},"preHourTrading":{"tag":"盘前","latestPrice":34.34,"preClose":33.2,"latestTime":"09:29 EST","volume":192415,"amount":6580400.585,"timestamp":1771424999266,"change":1.1400000000000006,"changeRate":0.03433734939759037},"postHourTrading":{"tag":"盘后","latestPrice":33.6501,"preClose":33.77,"latestTime":"19:51 EST","volume":43394,"amount":1465080.466,"timestamp":1771462267516,"change":-0.11990000000000123,"changeRate":-0.0035504885993485704},"overnightTrading":{"tag":"夜盘","latestPrice":33.7599983215332,"preClose":33.77000045776367,"latestTime":"20260218 20:12 EST","volume":1,"amount":34,"timestamp":1771463522882,"change":-0.01000213623046875,"changeRate":-0.0002961840715098147},"impliedVol":0.4881,"impliedVolPercentile":0.7171},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.016273,"change":3.01,"latestPrice":187.98,"close":187.98,"volume":164749125,"market":"US","high":190.37,"low":186.76,"preClose":184.97,"open":188.75,"turnoverRate":0.007035,"peRate":46.527908,"amplitude":0.019517,"marketValue":4567914000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.00297,"changeRate20Day":0.055652,"changeRate60Day":0.007828,"changeRateWTD":0.028281,"changeRateMTD":-0.016481,"changeRateQTD":0.007936,"changeRateYTD":0.007936,"amount":31072146019.151688,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.938776,"pbRate":38.419085,"volumeRatio":1.036086,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.001249,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000213,"floatMarketCap":4402508728737.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":187.9587,"preClose":187.98,"latestTime":"19:59 EST","volume":8093754,"amount":1521423232.341926,"timestamp":1771462797849,"change":-0.021299999999996544,"changeRate":-0.00011330992658791651},"preHourTrading":{"tag":"盘前","latestPrice":188.47,"preClose":184.97,"latestTime":"09:29 EST","volume":1568877,"amount":295823320.97349,"timestamp":1771424999999,"change":3.5,"changeRate":0.018921987349299885},"postHourTrading":{"tag":"盘后","latestPrice":187.9587,"preClose":187.98,"latestTime":"19:59 EST","volume":8093754,"amount":1521423232.341926,"timestamp":1771462797849,"change":-0.021299999999996544,"changeRate":-0.00011330992658791651},"overnightTrading":{"tag":"夜盘","latestPrice":188.31,"preClose":187.98,"latestTime":"20260218 20:15 EST","volume":10718,"amount":2017768.85794,"timestamp":1771463748787,"change":0.3300000000000125,"changeRate":0.0017555059048835649},"impliedVol":0.5409,"impliedVolPercentile":0.745},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":0.015875,"change":2.43,"latestPrice":155.5,"close":155.5,"volume":986157,"market":"US","high":156.05,"low":152.81,"preClose":153.07,"open":153.83,"turnoverRate":0.008265,"peRate":22.884077,"amplitude":0.021167,"marketValue":18574204585.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.69,"week52Low":133.38,"changeRate5Day":-0.044371,"changeRate20Day":-0.034821,"changeRate60Day":-0.095615,"changeRateWTD":-0.008101,"changeRateMTD":-0.004035,"changeRateQTD":-0.107399,"changeRateYTD":-0.107399,"amount":153126440.057236,"eps":6.795118,"lyrEps":6.08,"lyrPeRate":25.575658,"pbRate":4.833987,"volumeRatio":0.576875,"roa":0.112394,"roe":0.231407,"changeRate5Min":-0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18553692114,"shortable":3,"shares":119448261,"floatShares":119316348,"hourTrading":{"tag":"盘后","latestPrice":155.5,"preClose":155.5,"latestTime":"18:06 EST","volume":33546,"amount":5216403.91,"timestamp":1771455967811,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":153.07,"preClose":153.07,"latestTime":"09:11 EST","volume":18190,"amount":2784630.3382,"timestamp":1771423920005,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":155.5,"preClose":155.5,"latestTime":"18:06 EST","volume":33546,"amount":5216403.91,"timestamp":1771455967811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155.5,"preClose":155.5,"latestTime":"20260218 20:13 EST","volume":0,"amount":0,"timestamp":1771463614329,"change":0,"changeRate":0},"impliedVol":0.347,"impliedVolPercentile":0.8367},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.015744,"change":1.66,"latestPrice":107.1,"close":107.1,"volume":8791935,"market":"US","high":107.73,"low":105.81,"preClose":105.44,"open":105.96,"turnoverRate":0.004958,"peRate":15.762241,"amplitude":0.018209,"marketValue":189929742023.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.026009,"changeRate20Day":-0.029364,"changeRate60Day":0.023216,"changeRateWTD":0.015647,"changeRateMTD":-0.050532,"changeRateQTD":-0.058627,"changeRateYTD":-0.058627,"amount":942576702.663803,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.576299,"pbRate":1.750892,"volumeRatio":0.648155,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.003211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.011717,"floatMarketCap":189929742023.69998,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":107.01,"preClose":107.1,"latestTime":"19:58 EST","volume":283393,"amount":30351293.7814,"timestamp":1771462701599,"change":-0.0899999999999892,"changeRate":-0.0008403361344536807},"preHourTrading":{"tag":"盘前","latestPrice":105.95,"preClose":105.44,"latestTime":"09:29 EST","volume":6287,"amount":663787.747,"timestamp":1771424986082,"change":0.5100000000000051,"changeRate":0.004836874051593372},"postHourTrading":{"tag":"盘后","latestPrice":107.01,"preClose":107.1,"latestTime":"19:58 EST","volume":283393,"amount":30351293.7814,"timestamp":1771462701599,"change":-0.0899999999999892,"changeRate":-0.0008403361344536807},"overnightTrading":{"tag":"夜盘","latestPrice":107.55000305175781,"preClose":107.0999984741211,"latestTime":"20260218 20:13 EST","volume":146,"amount":15669.779229999998,"timestamp":1771463590126,"change":0.45000457763671875,"changeRate":0.004201723473837908},"impliedVol":0.3021,"impliedVolPercentile":0.4861},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.015682,"change":0.64,"latestPrice":41.45,"close":41.45,"volume":17925482,"market":"US","high":41.76,"low":40.59,"preClose":40.81,"open":40.77,"turnoverRate":0.019505,"peRate":7.661738,"amplitude":0.028669,"marketValue":38134000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.000964,"changeRate20Day":-0.247458,"changeRate60Day":-0.310431,"changeRateWTD":0.028791,"changeRateMTD":-0.213323,"changeRateQTD":-0.289997,"changeRateYTD":-0.289997,"amount":742973359.896965,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.661738,"pbRate":1.882603,"volumeRatio":0.761061,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003404,"floatMarketCap":38092550000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":41.43,"preClose":41.45,"latestTime":"19:59 EST","volume":320195,"amount":13275673.7643,"timestamp":1771462787862,"change":-0.020000000000003126,"changeRate":-0.0004825090470447075},"preHourTrading":{"tag":"盘前","latestPrice":40.71,"preClose":40.81,"latestTime":"09:29 EST","volume":114433,"amount":4689617.108055,"timestamp":1771424993951,"change":-0.10000000000000142,"changeRate":-0.0024503798088704094},"postHourTrading":{"tag":"盘后","latestPrice":41.43,"preClose":41.45,"latestTime":"19:59 EST","volume":320195,"amount":13275673.7643,"timestamp":1771462787862,"change":-0.020000000000003126,"changeRate":-0.0004825090470447075},"overnightTrading":{"tag":"夜盘","latestPrice":41.54,"preClose":41.45,"latestTime":"20260218 20:14 EST","volume":130,"amount":5394.42969,"timestamp":1771463649408,"change":0.0899999999999963,"changeRate":0.002171290711700755},"impliedVol":0.4226,"impliedVolPercentile":0.6016},{"symbol":"IMMR","nameCN":"Immersion","changeRate":0.011844,"change":0.07,"latestPrice":5.98,"close":5.98,"volume":386305,"market":"US","high":6.095,"low":5.76,"preClose":5.91,"open":5.91,"turnoverRate":0.013189,"peRate":2.926552,"amplitude":0.056684,"marketValue":196602068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.8,"week52Low":5.65,"changeRate5Day":-0.089802,"changeRate20Day":-0.091185,"changeRate60Day":0.023973,"changeRateWTD":-0.029221,"changeRateMTD":-0.110119,"changeRateQTD":-0.120588,"changeRateYTD":-0.120588,"amount":2308239.388626,"eps":2.04336,"lyrEps":0.55,"lyrPeRate":10.872727,"pbRate":0.617149,"volumeRatio":0.953369,"roa":0.049971,"roe":0.195521,"changeRate5Min":0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.035117,"floatMarketCap":175160251.76,"shortable":3,"shares":32876600,"floatShares":29291012,"hourTrading":{"tag":"盘后","latestPrice":6.05,"preClose":5.98,"latestTime":"19:53 EST","volume":4114,"amount":24643.29,"timestamp":1771462393295,"change":0.0699999999999994,"changeRate":0.011705685618728996},"postHourTrading":{"tag":"盘后","latestPrice":6.05,"preClose":5.98,"latestTime":"19:53 EST","volume":4114,"amount":24643.29,"timestamp":1771462393295,"change":0.0699999999999994,"changeRate":0.011705685618728996},"overnightTrading":{"tag":"夜盘","latestPrice":5.980000019073486,"preClose":5.980000019073486,"latestTime":"20260218 20:13 EST","volume":0,"amount":0,"timestamp":1771463614308,"change":0,"changeRate":0},"impliedVol":0.0331,"impliedVolPercentile":0},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.010443,"change":2.72,"latestPrice":263.17,"close":263.17,"volume":5033202,"market":"US","high":263.5,"low":257.14,"preClose":260.45,"open":260.45,"turnoverRate":0.012306,"peRate":15.758682,"amplitude":0.024419,"marketValue":108031285000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":464.33,"week52Low":251.1001,"changeRate5Day":-0.005667,"changeRate20Day":-0.093674,"changeRate60Day":-0.172708,"changeRateWTD":-0.003031,"changeRateMTD":-0.102575,"changeRateQTD":-0.248064,"changeRateYTD":-0.248064,"amount":1316127948.19812,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.723762,"pbRate":9.294613,"volumeRatio":0.720397,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.000076,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107636530000,"shortable":3,"shares":410500000,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":263.5,"preClose":263.17,"latestTime":"19:59 EST","volume":299084,"amount":78787883.7154,"timestamp":1771462784986,"change":0.3299999999999841,"changeRate":0.0012539423186532814},"preHourTrading":{"tag":"盘前","latestPrice":260.8117,"preClose":260.45,"latestTime":"09:29 EST","volume":10377,"amount":2711994.49836,"timestamp":1771424982066,"change":0.3616999999999848,"changeRate":0.0013887502399692257},"postHourTrading":{"tag":"盘后","latestPrice":263.5,"preClose":263.17,"latestTime":"19:59 EST","volume":299084,"amount":78787883.7154,"timestamp":1771462784986,"change":0.3299999999999841,"changeRate":0.0012539423186532814},"overnightTrading":{"tag":"夜盘","latestPrice":264.91,"preClose":263.17,"latestTime":"20260218 20:14 EST","volume":2,"amount":530,"timestamp":1771463657918,"change":1.740000000000009,"changeRate":0.006611695861990383},"impliedVol":0.5426,"impliedVolPercentile":0.9721},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.010349,"change":0.19,"latestPrice":18.55,"close":18.55,"volume":16485614,"market":"US","high":19.25,"low":18.21,"preClose":18.36,"open":18.4,"turnoverRate":0.049326,"peRate":0,"amplitude":0.056645,"marketValue":8031920184.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":15.33,"changeRate5Day":-0.361666,"changeRate20Day":-0.553442,"changeRate60Day":-0.527027,"changeRateWTD":-0.006959,"changeRateMTD":-0.362543,"changeRateQTD":-0.580032,"changeRateYTD":-0.580032,"amount":307988126.700226,"eps":-0.956881,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":2.480954,"volumeRatio":0.373203,"roa":-0.043405,"roe":-0.115983,"changeRate5Min":-0.001883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6199700548.650001,"shortable":3,"shares":432987611,"floatShares":334215663,"hourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.55,"latestTime":"19:59 EST","volume":541731,"amount":10059894.6017,"timestamp":1771462744185,"change":0.07000000000000028,"changeRate":0.0037735849056603926},"preHourTrading":{"tag":"盘前","latestPrice":18.44,"preClose":18.36,"latestTime":"09:29 EST","volume":68090,"amount":1260021.38306,"timestamp":1771424999199,"change":0.08000000000000185,"changeRate":0.004357298474945635},"postHourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.55,"latestTime":"19:59 EST","volume":541731,"amount":10059894.6017,"timestamp":1771462744185,"change":0.07000000000000028,"changeRate":0.0037735849056603926},"overnightTrading":{"tag":"夜盘","latestPrice":18.75,"preClose":18.549999237060547,"latestTime":"20260218 20:13 EST","volume":3733,"amount":69970.50460900001,"timestamp":1771463599621,"change":0.20000076293945312,"changeRate":0.010781712731280169},"impliedVol":0.8218,"impliedVolPercentile":0.6295},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.008209,"change":0.89,"latestPrice":109.31,"close":109.31,"volume":3483459,"market":"US","high":110.44,"low":106.08,"preClose":108.42,"open":108.25,"turnoverRate":0.024822,"peRate":32.023939,"amplitude":0.040214,"marketValue":15725909056.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.5,"week52Low":67.51,"changeRate5Day":0.157945,"changeRate20Day":0.219978,"changeRate60Day":0.263407,"changeRateWTD":-0.021922,"changeRateMTD":0.125167,"changeRateQTD":0.252837,"changeRateYTD":0.252837,"amount":381013719.60807,"eps":3.413384,"lyrEps":3.27,"lyrPeRate":33.428135,"pbRate":3.323351,"volumeRatio":0.588255,"roa":0.037848,"roe":0.106416,"changeRate5Min":0.000824,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15340258676.14,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":109.23,"preClose":109.31,"latestTime":"19:59 EST","volume":208175,"amount":22755901.7012,"timestamp":1771462795520,"change":-0.0799999999999983,"changeRate":-0.0007318635074558439},"preHourTrading":{"tag":"盘前","latestPrice":108.5,"preClose":108.42,"latestTime":"08:55 EST","volume":2104,"amount":228642.445856,"timestamp":1771422934013,"change":0.0799999999999983,"changeRate":0.000737871241468348},"postHourTrading":{"tag":"盘后","latestPrice":109.23,"preClose":109.31,"latestTime":"19:59 EST","volume":208175,"amount":22755901.7012,"timestamp":1771462795520,"change":-0.0799999999999983,"changeRate":-0.0007318635074558439},"overnightTrading":{"tag":"夜盘","latestPrice":109.30999755859375,"preClose":109.30999755859375,"latestTime":"20260218 20:11 EST","volume":2,"amount":219,"timestamp":1771463511159,"change":0,"changeRate":0},"impliedVol":0.704,"impliedVolPercentile":0.9801},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.008091,"change":0.25,"latestPrice":31.15,"close":31.15,"volume":814417,"market":"US","high":31.33,"low":30.91,"preClose":30.9,"open":31.06,"turnoverRate":0.002903,"peRate":122.36897,"amplitude":0.013592,"marketValue":12896099968.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.006137,"changeRate20Day":0.029072,"changeRate60Day":0.230739,"changeRateWTD":0.017974,"changeRateMTD":-0.0849,"changeRateQTD":0.266775,"changeRateYTD":0.266775,"amount":25382603.620543,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.865551,"volumeRatio":0.467215,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.000161,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8740174872.449999,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":31.15,"latestTime":"19:39 EST","volume":17581,"amount":547906.8558,"timestamp":1771461543893,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.1,"preClose":30.9,"latestTime":"09:26 EST","volume":172,"amount":5344.093148,"timestamp":1771424780057,"change":0.20000000000000284,"changeRate":0.0064724919093852055},"postHourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":31.15,"latestTime":"19:39 EST","volume":17581,"amount":547906.8558,"timestamp":1771461543893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.149999618530273,"preClose":31.149999618530273,"latestTime":"20260218 20:13 EST","volume":0,"amount":0,"timestamp":1771463614312,"change":0,"changeRate":0},"impliedVol":0.6538,"impliedVolPercentile":0.6414},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.006904,"change":2.74,"latestPrice":399.6,"close":399.6,"volume":23223407,"market":"US","high":402.56,"low":396.32,"preClose":396.86,"open":398.13,"turnoverRate":0.003129,"peRate":25.005403,"amplitude":0.015723,"marketValue":2969978110938,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.033078,"changeRate20Day":-0.120831,"changeRate60Day":-0.179668,"changeRateWTD":-0.004286,"changeRateMTD":-0.071324,"changeRateQTD":-0.173731,"changeRateYTD":-0.173731,"amount":9289797955.392395,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.167913,"pbRate":7.598281,"volumeRatio":0.597551,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008709,"floatMarketCap":2965998240792,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":400.25,"preClose":399.6,"latestTime":"19:59 EST","volume":1230203,"amount":491702743.3777,"timestamp":1771462786160,"change":0.6499999999999773,"changeRate":0.0016266266266265696},"preHourTrading":{"tag":"盘前","latestPrice":398.12,"preClose":396.86,"latestTime":"09:29 EST","volume":182684,"amount":72873767.45292,"timestamp":1771424999999,"change":1.259999999999991,"changeRate":0.0031749231467015845},"postHourTrading":{"tag":"盘后","latestPrice":400.25,"preClose":399.6,"latestTime":"19:59 EST","volume":1230203,"amount":491702743.3777,"timestamp":1771462786160,"change":0.6499999999999773,"changeRate":0.0016266266266265696},"overnightTrading":{"tag":"夜盘","latestPrice":400.4,"preClose":399.6,"latestTime":"20260218 20:15 EST","volume":3456,"amount":1383281.07264,"timestamp":1771463731005,"change":0.7999999999999545,"changeRate":0.002002002002001888},"impliedVol":0.3072,"impliedVolPercentile":0.761}]}}}