Metaverse & AR

2,549.71

+22.270.88%

Number of Gainers:31

Number of Losers:10

Number of Flat:1

PE:- -

High:2,564.45

Open:2,526.85

Low:2,510.90

Close:2,527.94

Loading ...

Overview News

Constituent

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4554?ccPage=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":2550.2112,"timestamp":1741199463677,"preClose":2527.9363,"halted":0,"volume":492475410,"delay":0,"changeRate":0.008811,"change":22.274902,"pbRate":8.956704,"amount":54696581906.991745,"amplitude":0.021184,"prevYearClose":2745.189,"fiveDayClose":2663.0571,"twentyDayClose":2721.2178,"turnoverRate":0.004511,"marketCap":17963955080464,"floatMarketCap":17122027721648,"peRate":34.35312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":2564.4478,"amplitude":0.021184,"preClose":2527.9363,"low":2510.8953,"pbRate":"8.956704","latestPrice":2549.71,"volume":492566561,"delay":0,"open":2526.8457,"prevYearClose":2745.189,"prevWeekClose":2608.258,"prevMonthClose":2608.258,"prevQuarterClose":2745.189,"fiveDayClose":2663.0571,"twentyDayClose":2721.2178,"sixtyDayClose":2746.6975,"secType":"PLATE","market":"US","turnoverRate":0.004511,"peRate":34.35312,"marketCap":17963955080464,"floatMarketCap":17122027721648,"timestamp":1741199468011,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":31,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"volumeRatio":1.70234,"changeRateMTD":0.124342,"dividePrice":0,"high":144.14,"changeRateQTD":0.34868,"changeRateWTD":0.124342,"week52Low":51.7027,"changeRateYTD":0.34868,"changeRate5Min":0.001154,"askSize":59,"floatMarketCap":42381378557.02,"latestPrice":143.095,"askPrice":143.14,"peRate":945.470075,"eps":0.151348,"divideRate":0,"bidPrice":143.05,"market":"US","volume":5799516,"preHourTrading":{"tag":"盘前","latestPrice":135.8,"preClose":132.31,"latestTime":"09:29 EST","volume":16193,"amount":2170132.4231,"timestamp":1741184999388},"changeRate60Day":0.218763,"changeRate5Day":0.115577,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.065528,"preClose":132.31,"low":135.47,"lyrPeRate":537.92686,"pbRate":10.381627,"impliedVol":0.4948,"week52High":144.14,"changeRate":0.081513,"longInitialMargin":0.25,"amount":814810140.082947,"committee":0,"changeRate20Day":0.161957,"overnightTrading":{"tag":"夜盘","latestPrice":134.4600067138672,"preClose":132.30999755859375,"latestTime":"20250305 04:00 EST","volume":3027,"amount":405080,"timestamp":1741165201331},"bidSize":59,"change":10.785004,"marketValue":82185183301.665,"shortable":3,"turnoverRate":0.019581,"open":135.98,"impliedVolPercentile":0.476},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":129.85,"latestTime":"19:59 EST","volume":342734,"amount":44883836.1346,"timestamp":1741136396519},"volumeRatio":1.465214,"changeRateMTD":0.051845,"dividePrice":1.98,"high":140.025,"changeRateQTD":0.643826,"changeRateWTD":0.051845,"week52Low":68.36,"changeRateYTD":0.643826,"changeRate5Min":-0.001647,"askSize":11,"floatMarketCap":303709020000,"latestPrice":139.38,"askPrice":139.38,"peRate":20.640709,"eps":6.752675,"divideRate":0.014206,"bidPrice":139.35,"market":"US","volume":24963755,"preHourTrading":{"tag":"盘前","latestPrice":134.31,"preClose":129.85,"latestTime":"09:29 EST","volume":351415,"amount":46731967.9262,"timestamp":1741184999822},"changeRate60Day":0.641116,"changeRate5Day":0.002157,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375967939,"amplitude":0.051482,"preClose":129.85,"low":133.34,"lyrPeRate":31.839066,"pbRate":0.330789,"impliedVol":0.5261,"week52High":145.3,"changeRate":0.073392,"longInitialMargin":0.25,"amount":3427977309.439392,"committee":0.447368,"changeRate20Day":0.361798,"overnightTrading":{"tag":"夜盘","latestPrice":133.72999572753906,"preClose":129.85000610351562,"latestTime":"20250305 04:00 EST","volume":679205,"amount":90274963,"timestamp":1741165201328},"bidSize":45,"change":9.529999,"marketValue":331162411337.82,"shortable":3,"turnoverRate":0.011457,"open":134.47,"impliedVolPercentile":0.884},{"symbol":"STM","shortMargin":0.3,"floatShares":644552482,"nameCN":"STMicroelectronics NV","postHourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":23.89,"latestTime":"19:17 EST","volume":97307,"amount":2324373.1612,"timestamp":1741133859702},"volumeRatio":0.840388,"changeRateMTD":0.019644,"dividePrice":0.36,"high":25.265,"changeRateQTD":0.00821,"changeRateWTD":0.019644,"week52Low":21.36,"changeRateYTD":0.00821,"changeRate5Min":-0.000596,"askSize":520,"floatMarketCap":16226608734.35,"latestPrice":25.175,"askPrice":25.18,"peRate":15.178445,"eps":1.658602,"divideRate":0.0143,"bidPrice":25.17,"market":"US","volume":4305606,"preHourTrading":{"tag":"盘前","latestPrice":24.71,"preClose":23.89,"latestTime":"09:29 EST","volume":236515,"amount":5828744.24935,"timestamp":1741184999973},"changeRate60Day":-0.026489,"changeRate5Day":-0.037653,"roa":0.041974,"roe":0.090643,"lyrEps":1.727677,"shares":895380909,"amplitude":0.026999,"preClose":23.89,"low":24.62,"lyrPeRate":14.571589,"pbRate":1.291834,"impliedVol":0.4755,"week52High":49.05,"changeRate":0.053788,"longInitialMargin":0.25,"amount":107276287.990871,"committee":0.049545,"changeRate20Day":0.125391,"overnightTrading":{"tag":"夜盘","latestPrice":23.889999389648438,"preClose":23.889999389648438,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":519,"change":1.285,"marketValue":22541214384.075,"shortable":3,"turnoverRate":0.00668,"open":24.71,"impliedVolPercentile":0.836},{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":20.94,"latestTime":"19:59 EST","volume":262089,"amount":5487653.9099,"timestamp":1741136398772},"volumeRatio":1.637741,"changeRateMTD":0.078191,"dividePrice":0,"high":22.11,"changeRateQTD":0.210955,"changeRateWTD":0.078191,"week52Low":9.86,"changeRateYTD":0.210955,"changeRate5Min":-0.002937,"askSize":1065,"floatMarketCap":6302868825.920799,"latestPrice":21.9304,"askPrice":21.94,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":21.93,"market":"US","volume":6407117,"preHourTrading":{"tag":"盘前","latestPrice":21.56,"preClose":20.94,"latestTime":"09:29 EST","volume":34235,"amount":734688.5776,"timestamp":1741184985044},"changeRate60Day":0.143996,"changeRate5Day":0.03543,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.04298,"preClose":20.94,"low":21.21,"lyrPeRate":0,"pbRate":0.645995,"impliedVol":0.7897,"week52High":31.77,"changeRate":0.047297,"longInitialMargin":0.25,"amount":138700149.11521,"committee":-0.541245,"changeRate20Day":0.241812,"overnightTrading":{"tag":"夜盘","latestPrice":21.579999923706055,"preClose":20.940000534057617,"latestTime":"20250305 04:00 EST","volume":81304,"amount":1733323,"timestamp":1741165201332},"bidSize":317,"change":0.9904,"marketValue":9113959297.5256,"shortable":3,"turnoverRate":0.022293,"open":21.535,"impliedVolPercentile":0.48},{"symbol":"ERIC","shortMargin":0.3,"floatShares":2938203764,"nameCN":"LM Ericsson Telephone","postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.21,"latestTime":"19:54 EST","volume":62961,"amount":516922.655,"timestamp":1741136059009},"volumeRatio":1.078695,"changeRateMTD":0.038228,"dividePrice":2.85,"high":8.58,"changeRateQTD":0.061414,"changeRateWTD":0.038228,"week52Low":4.77,"changeRateYTD":0.061414,"changeRate5Min":0.00117,"askSize":15953,"floatMarketCap":25136333201.02,"latestPrice":8.555,"askPrice":8.56,"peRate":15784.133007,"eps":0.000542,"divideRate":0.333139,"bidPrice":8.55,"market":"US","volume":17632962,"preHourTrading":{"tag":"盘前","latestPrice":8.44,"preClose":8.21,"latestTime":"09:29 EST","volume":30292,"amount":255301.612132,"timestamp":1741184999999},"changeRate60Day":0.033213,"changeRate5Day":0.034462,"roa":0.017892,"roe":0.003928,"lyrEps":0.000542,"shares":3332672174,"amplitude":0.01827,"preClose":8.21,"low":8.43,"lyrPeRate":15784.132841,"pbRate":0.302395,"impliedVol":0.3498,"week52High":8.9,"changeRate":0.042022,"longInitialMargin":0.25,"amount":149941791.201324,"committee":0.379067,"changeRate20Day":0.137633,"overnightTrading":{"tag":"夜盘","latestPrice":8.210000038146973,"preClose":8.210000038146973,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":35431,"change":0.345,"marketValue":28511010448.57,"shortable":3,"turnoverRate":0.006001,"open":8.45,"impliedVolPercentile":0.58},{"symbol":"LUMN","shortMargin":0.3,"floatShares":990556680,"nameCN":"Lumen Technologies","postHourTrading":{"tag":"盘后","latestPrice":4.8699,"preClose":4.81,"latestTime":"19:59 EST","volume":205287,"amount":988263.5128,"timestamp":1741136399442},"volumeRatio":0.717381,"changeRateMTD":0.057797,"dividePrice":0,"high":5.23,"changeRateQTD":-0.059736,"changeRateWTD":0.057797,"week52Low":0.97015,"changeRateYTD":-0.059736,"changeRate5Min":-0.00144,"askSize":1707,"floatMarketCap":4945651391.904,"latestPrice":4.9928,"askPrice":5,"peRate":0,"eps":-0.06,"divideRate":0,"bidPrice":4.99,"market":"US","volume":6181298,"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.81,"latestTime":"09:27 EST","volume":4409,"amount":21252.336753,"timestamp":1741184868888},"changeRate60Day":-0.241216,"changeRate5Day":0.060042,"roa":0.008424,"roe":-0.124858,"lyrEps":-0.055686,"shares":1013799349,"amplitude":0.079002,"preClose":4.81,"low":4.85,"lyrPeRate":0,"pbRate":10.908831,"impliedVol":0.8712,"week52High":10.33,"changeRate":0.038004,"longInitialMargin":0.25,"amount":31119406.576207,"committee":0.49098,"changeRate20Day":-0.009365,"overnightTrading":{"tag":"夜盘","latestPrice":4.809999942779541,"preClose":4.809999942779541,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":5000,"change":0.1828,"marketValue":5061697389.6872,"shortable":3,"turnoverRate":0.00624,"open":4.86,"impliedVolPercentile":0.12},{"symbol":"FSLY","shortMargin":0.3,"floatShares":132312048,"nameCN":"Fastly, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.6,"latestTime":"19:59 EST","volume":76370,"amount":504134.6485,"timestamp":1741136371688},"volumeRatio":0.522125,"changeRateMTD":0.00514,"dividePrice":0,"high":6.93,"changeRateQTD":-0.274894,"changeRateWTD":0.00514,"week52Low":5.52,"changeRateYTD":-0.274894,"changeRate5Min":-0.00073,"askSize":384,"floatMarketCap":905675968.56,"latestPrice":6.845,"askPrice":6.85,"peRate":0,"eps":-1.144526,"divideRate":0,"bidPrice":6.84,"market":"US","volume":1160490,"preHourTrading":{"tag":"盘前","latestPrice":6.61,"preClose":6.6,"latestTime":"09:13 EST","volume":75,"amount":498.011002,"timestamp":1741183990870},"changeRate60Day":-0.302243,"changeRate5Day":-0.019341,"roa":-0.064693,"roe":-0.162549,"lyrEps":-1.144526,"shares":142300000,"amplitude":0.054545,"preClose":6.6,"low":6.57,"lyrPeRate":0,"pbRate":1.00911,"impliedVol":0.8038,"week52High":14.25,"changeRate":0.037121,"longInitialMargin":0.25,"amount":7893140.617361,"committee":-0.430168,"changeRate20Day":-0.349335,"overnightTrading":{"tag":"夜盘","latestPrice":6.599999904632568,"preClose":6.599999904632568,"latestTime":"20250305 04:00 EST","volume":503,"amount":3320,"timestamp":1741165201309},"bidSize":153,"change":0.245,"marketValue":974043500,"shortable":3,"turnoverRate":0.008771,"open":6.66,"impliedVolPercentile":0.32},{"symbol":"MU","shortMargin":0.3,"floatShares":1109730397,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":92.52,"preClose":91.2,"latestTime":"19:59 EST","volume":1546159,"amount":141080311.932,"timestamp":1741136373137},"volumeRatio":0.518539,"changeRateMTD":-0.001282,"dividePrice":0.46,"high":94.27,"changeRateQTD":0.111098,"changeRateWTD":-0.001282,"week52Low":83.54,"changeRateYTD":0.111098,"changeRate5Min":-0.000214,"askSize":10,"floatMarketCap":103770889423.47,"latestPrice":93.51,"askPrice":93.51,"peRate":27.018858,"eps":3.460916,"divideRate":0.004919,"bidPrice":93.46,"market":"US","volume":7141396,"preHourTrading":{"tag":"盘前","latestPrice":92.16,"preClose":91.2,"latestTime":"09:29 EST","volume":89045,"amount":8257431.89007,"timestamp":1741184997627},"changeRate60Day":-0.093895,"changeRate5Day":-0.042984,"roa":0.042037,"earningTime":"Post-Mkt","roe":0.086572,"lyrEps":0.704072,"shares":1114171932,"amplitude":0.042104,"preClose":91.2,"low":90.4301,"lyrPeRate":132.813121,"pbRate":2.226344,"impliedVol":0.7056,"week52High":157.535,"changeRate":0.025329,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":659471677.492249,"committee":0.904762,"changeRate20Day":0.031436,"overnightTrading":{"tag":"夜盘","latestPrice":92.97000122070312,"preClose":91.19999694824219,"latestTime":"20250305 04:00 EST","volume":11735,"amount":1085945,"timestamp":1741165201320},"bidSize":200,"change":2.310005,"marketValue":104186217361.32,"shortable":3,"turnoverRate":0.006435,"open":92.15,"impliedVolPercentile":0.96},{"symbol":"BSY","shortMargin":0.3,"floatShares":157969175,"nameCN":"Bentley Systems, Inc.","postHourTrading":{"tag":"盘后","latestPrice":42.22,"preClose":42.22,"latestTime":"16:05 EST","volume":26252,"amount":1108359.44,"timestamp":1741122307727},"volumeRatio":0.407679,"changeRateMTD":-0.018907,"dividePrice":0.24,"high":43.27,"changeRateQTD":-0.07773,"changeRateWTD":-0.018907,"week52Low":41.84,"changeRateYTD":-0.07773,"changeRate5Min":0.000465,"askSize":16,"floatMarketCap":6803732367.25,"latestPrice":43.07,"askPrice":43.08,"peRate":59.506128,"eps":0.723791,"divideRate":0.005572,"bidPrice":43.05,"market":"US","volume":592680,"preHourTrading":{"tag":"盘前","latestPrice":42.585,"preClose":42.22,"latestTime":"08:47 EST","volume":584,"amount":24714.69896,"timestamp":1741182466007},"changeRate60Day":-0.148478,"changeRate5Day":-0.034738,"roa":0.058265,"roe":0.243553,"lyrEps":0.745623,"shares":315832232,"amplitude":0.03387,"preClose":42.22,"low":41.84,"lyrPeRate":57.763776,"pbRate":13.067305,"impliedVol":0.389,"week52High":57.19,"changeRate":0.020133,"longInitialMargin":0.25,"amount":25379109.077454,"committee":0.86087,"changeRate20Day":-0.07773,"overnightTrading":{"tag":"夜盘","latestPrice":42.220001220703125,"preClose":42.220001220703125,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":214,"change":0.849998,"marketValue":13602894232.24,"shortable":3,"turnoverRate":0.003752,"open":42.14,"impliedVolPercentile":0.684},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986405898,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":68.4233,"preClose":67.48,"latestTime":"19:59 EST","volume":437265,"amount":29557274.2593,"timestamp":1741136370526},"volumeRatio":0.729082,"changeRateMTD":-0.03202,"dividePrice":0,"high":68.98,"changeRateQTD":-0.1942,"changeRateWTD":-0.03202,"week52Low":56.97,"changeRateYTD":-0.1942,"changeRate5Min":0.000218,"askSize":835,"floatMarketCap":67840065634.950005,"latestPrice":68.775,"askPrice":68.78,"peRate":17.236842,"eps":3.99,"divideRate":0,"bidPrice":68.76,"market":"US","volume":6921153,"preHourTrading":{"tag":"盘前","latestPrice":67.91,"preClose":67.48,"latestTime":"09:29 EST","volume":229876,"amount":15596207.554176,"timestamp":1741184999999},"changeRate60Day":-0.230102,"changeRate5Day":-0.045455,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.018969,"preClose":67.48,"low":67.7,"lyrPeRate":17.065223,"pbRate":3.332279,"impliedVol":0.4081,"week52High":93.66,"changeRate":0.019191,"longInitialMargin":0.25,"amount":472535131.109985,"committee":-0.739583,"changeRate20Day":-0.11515,"overnightTrading":{"tag":"夜盘","latestPrice":68.56999969482422,"preClose":67.4800033569336,"latestTime":"20250305 04:00 EST","volume":9221,"amount":633215,"timestamp":1741165201332},"bidSize":100,"change":1.294998,"marketValue":68035149636.3,"shortable":3,"turnoverRate":0.007017,"open":67.95,"impliedVolPercentile":0.672},{"symbol":"TTWO","shortMargin":0.3,"floatShares":164257423,"nameCN":"Take-Two","postHourTrading":{"tag":"盘后","latestPrice":210,"preClose":208.55,"latestTime":"19:59 EST","volume":53121,"amount":11079736.6888,"timestamp":1741136386530},"volumeRatio":0.5297,"changeRateMTD":0.002665,"dividePrice":0,"high":213.26,"changeRateQTD":0.154634,"changeRateWTD":0.002665,"week52Low":135.24,"changeRateYTD":0.154634,"changeRate5Min":-0.000118,"askSize":209,"floatMarketCap":34912093971.534996,"latestPrice":212.545,"askPrice":212.62,"peRate":0,"eps":-21.064245,"divideRate":0,"bidPrice":212.47,"market":"US","volume":535819,"preHourTrading":{"tag":"盘前","latestPrice":208.55,"preClose":208.55,"latestTime":"09:29 EST","volume":1180,"amount":246819.6796,"timestamp":1741184984737},"changeRate60Day":0.129357,"changeRate5Day":0.016427,"roa":-0.024781,"roe":-0.514506,"lyrEps":-22.011757,"shares":176495706,"amplitude":0.024742,"preClose":208.55,"low":208.1,"lyrPeRate":0,"pbRate":6.579084,"impliedVol":0.3214,"week52High":218.7499,"changeRate":0.019156,"longInitialMargin":0.25,"amount":112930427.713074,"committee":0.130977,"changeRate20Day":0.158031,"overnightTrading":{"tag":"夜盘","latestPrice":209.38999938964844,"preClose":208.5500030517578,"latestTime":"20250305 04:00 EST","volume":178,"amount":37324,"timestamp":1741165201231},"bidSize":272,"change":3.994995,"marketValue":37513279831.77,"shortable":3,"turnoverRate":0.003262,"open":208.1,"impliedVolPercentile":0.516},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4636080723,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":190.3499,"preClose":187.48,"latestTime":"19:59 EST","volume":1686363,"amount":316740800.063979,"timestamp":1741136390992},"volumeRatio":0.645592,"changeRateMTD":-0.042421,"dividePrice":2.17,"high":193.48,"changeRateQTD":-0.176285,"changeRateWTD":-0.042421,"week52Low":119.756,"changeRateYTD":-0.176285,"changeRate5Min":-0.001229,"askSize":241,"floatMarketCap":885352335671.3099,"latestPrice":190.97,"askPrice":191.02,"peRate":154.899618,"eps":1.232863,"divideRate":0.011363,"bidPrice":190.95,"market":"US","volume":13142388,"preHourTrading":{"tag":"盘前","latestPrice":191.87,"preClose":187.48,"latestTime":"09:29 EST","volume":147084,"amount":28035660.64824,"timestamp":1741184999999},"changeRate60Day":0.119665,"changeRate5Day":-0.103175,"roa":0.081255,"earningTime":"Post-Mkt","roe":0.134575,"lyrEps":1.27487,"shares":4701930317,"amplitude":0.03403,"preClose":187.48,"low":187.1,"lyrPeRate":149.795665,"pbRate":13.267644,"impliedVol":0.6404,"week52High":251.88,"changeRate":0.018615,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":2502572696.747864,"committee":-0.92,"changeRate20Day":-0.141438,"overnightTrading":{"tag":"夜盘","latestPrice":191.11000061035156,"preClose":187.47999572753906,"latestTime":"20250305 04:00 EST","volume":27181,"amount":5181961,"timestamp":1741165201328},"bidSize":9,"change":3.490005,"marketValue":897927632637.49,"shortable":3,"turnoverRate":0.002835,"open":191.835,"impliedVolPercentile":0.984},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"volumeRatio":0.691472,"changeRateMTD":-0.022777,"dividePrice":0,"high":208.4575,"changeRateQTD":-0.054446,"changeRateWTD":-0.022777,"week52Low":151.61,"changeRateYTD":-0.054446,"changeRate5Min":-0.001612,"askSize":135,"floatMarketCap":1966546410137.015,"latestPrice":207.445,"askPrice":207.46,"peRate":37.512657,"eps":5.53,"divideRate":0,"bidPrice":207.43,"market":"US","volume":20186969,"preHourTrading":{"tag":"盘前","latestPrice":204.78,"preClose":203.8,"latestTime":"09:29 EST","volume":307820,"amount":63116453.2316,"timestamp":1741184999999},"changeRate60Day":-0.049115,"changeRate5Day":-0.032214,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.025503,"preClose":203.8,"low":203.26,"lyrPeRate":36.669116,"pbRate":7.68768,"impliedVol":0.3795,"week52High":242.52,"changeRate":0.017885,"longInitialMargin":0.25,"amount":4151890840.71077,"committee":-0.588235,"changeRate20Day":-0.143002,"overnightTrading":{"tag":"夜盘","latestPrice":206.07000732421875,"preClose":203.8000030517578,"latestTime":"20250305 04:00 EST","volume":43527,"amount":8952934,"timestamp":1741165201329},"bidSize":10,"change":3.645004,"marketValue":2198445965425.64,"shortable":3,"turnoverRate":0.002129,"open":204.76,"impliedVolPercentile":0.744},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671979500,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":181.38,"preClose":180,"latestTime":"19:59 EST","volume":548672,"amount":98910333.215401,"timestamp":1741136399335},"volumeRatio":0.645886,"changeRateMTD":0.014762,"dividePrice":84.998185,"high":184.43,"changeRateQTD":-0.072383,"changeRateWTD":0.014762,"week52Low":125.78,"changeRateYTD":-0.072383,"changeRate5Min":0.0003,"askSize":6,"floatMarketCap":855883284502.5,"latestPrice":183.195,"askPrice":183.25,"peRate":26.542023,"eps":6.902074,"divideRate":0.463977,"bidPrice":183.14,"market":"US","volume":10665500,"preHourTrading":{"tag":"盘前","latestPrice":183.4,"preClose":180,"latestTime":"09:29 EST","volume":227779,"amount":41746729.22786,"timestamp":1741184999093},"changeRate60Day":-0.087174,"changeRate5Day":-0.058704,"roa":0.135304,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.020611,"preClose":180,"low":180.72,"lyrPeRate":26.540984,"pbRate":0.221555,"impliedVol":0.5012,"week52High":226.4,"changeRate":0.01775,"longInitialMargin":0.25,"amount":1949992099.92981,"committee":-0.672862,"changeRate20Day":-0.102205,"overnightTrading":{"tag":"夜盘","latestPrice":184.74000549316406,"preClose":180,"latestTime":"20250305 04:00 EST","volume":70114,"amount":12890699,"timestamp":1741165201328},"bidSize":44,"change":3.195007,"marketValue":950149413180.36,"shortable":3,"turnoverRate":0.002283,"open":183,"impliedVolPercentile":0.892},{"symbol":"ANET","shortMargin":0.3,"floatShares":1034466202,"nameCN":"Arista Networks","postHourTrading":{"tag":"盘后","latestPrice":87.5001,"preClose":85.52,"latestTime":"19:59 EST","volume":1095844,"amount":93803238.2204,"timestamp":1741136387697},"volumeRatio":0.623694,"changeRateMTD":-0.064879,"dividePrice":0,"high":87.94,"changeRateQTD":-0.212766,"changeRateWTD":-0.064879,"week52Low":60.08,"changeRateYTD":-0.212766,"changeRate5Min":-0.002144,"askSize":85,"floatMarketCap":90012007634.626,"latestPrice":87.013,"askPrice":87.02,"peRate":39.019282,"eps":2.23,"divideRate":0,"bidPrice":86.95,"market":"US","volume":5255643,"preHourTrading":{"tag":"盘前","latestPrice":87.83,"preClose":85.52,"latestTime":"09:29 EST","volume":193957,"amount":16742571.89485,"timestamp":1741184998079},"changeRate60Day":-0.174685,"changeRate5Day":-0.097188,"roa":0.153361,"roe":0.331367,"lyrEps":2.270195,"shares":1261122596,"amplitude":0.030051,"preClose":85.52,"low":85.37,"lyrPeRate":38.328426,"pbRate":10.979107,"impliedVol":0.5733,"week52High":133.575,"changeRate":0.017458,"longInitialMargin":0.25,"amount":454657747.87722,"committee":0.485294,"changeRate20Day":-0.225312,"overnightTrading":{"tag":"夜盘","latestPrice":88.73999786376953,"preClose":85.5199966430664,"latestTime":"20250305 04:00 EST","volume":4451,"amount":391019,"timestamp":1741165201316},"bidSize":106,"change":1.493004,"marketValue":109734060445.748,"shortable":3,"turnoverRate":0.005081,"open":87.94,"impliedVolPercentile":0.86},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423680222,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":390.35,"preClose":388.61,"latestTime":"19:59 EST","volume":2117807,"amount":823209695.484605,"timestamp":1741136393619},"volumeRatio":0.611742,"changeRateMTD":-0.004584,"dividePrice":3.16,"high":397.17,"changeRateQTD":-0.062467,"changeRateWTD":-0.004584,"week52Low":381,"changeRateYTD":-0.062467,"changeRate5Min":-0.001011,"askSize":76,"floatMarketCap":2933615713327.74,"latestPrice":395.17,"askPrice":395.25,"peRate":31.843261,"eps":12.409847,"divideRate":0.007997,"bidPrice":395.16,"market":"US","volume":9561417,"preHourTrading":{"tag":"盘前","latestPrice":389.4,"preClose":388.61,"latestTime":"09:29 EST","volume":87938,"amount":34282755.93072,"timestamp":1741184999999},"changeRate60Day":-0.096589,"changeRate5Day":-0.011408,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.021513,"preClose":388.61,"low":388.81,"lyrPeRate":33.317921,"pbRate":9.705105,"impliedVol":0.2935,"week52High":468.35,"changeRate":0.016881,"longInitialMargin":0.25,"amount":3752340285.498779,"committee":0.422053,"changeRate20Day":-0.04171,"overnightTrading":{"tag":"夜盘","latestPrice":391,"preClose":388.6099853515625,"latestTime":"20250305 04:00 EST","volume":14500,"amount":5662470,"timestamp":1741165201324},"bidSize":187,"change":6.560028,"marketValue":2937686759804.95,"shortable":3,"turnoverRate":0.001288,"open":389.34,"impliedVolPercentile":0.836}]}}}