US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

3,448.29

+47.131.39%

Number of Gainers:21

Number of Losers:22

Number of Flat:- -

PE:- -

High:3,458.66

Open:3,400.69

Low:3,379.26

Close:3,401.16

Volume:806.76M

Turnover:136.58B

Market Cap:24.13T

Float Cap:22.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOG	314.9	+3.74%	+11.34	33.66M	10.56B	3.80T
Coinbase Global, Inc. US COIN	171.35	+3.26%	+5.41	13.69M	2.34B	45.25B
Taiwan Semiconductor Manufacturing US TSM	370.54	+2.82%	+10.15	9.01M	3.32B	1.92T
Snap Inc US SNAP	5.14	+2.80%	+0.1400	40.83M	209.12M	8.68B
United Microelectronics US UMC	10.4	+2.67%	+0.2700	8.40M	87.27M	26.12B
Micron Technology US MU	428.17	+2.59%	+10.82	29.89M	12.70B	481.91B
Amazon.com US AMZN	210.11	+2.56%	+5.25	65.88M	13.76B	2.25T
Apple US AAPL	264.58	+1.54%	+4.00	42.07M	11.05B	3.88T
Skyworks Solutions US SWKS	60.05	+1.40%	+0.8300	3.88M	232.40M	9.00B
American Tower US AMT	187.31	+1.36%	+2.52	2.48M	463.62M	87.69B
STMicroelectronics NV US STM	33.62	+1.27%	+0.4200	5.07M	170.32M	29.96B
Qualcomm US QCOM	142.88	+1.14%	+1.61	10.27M	1.46B	153.02B
Equinix US EQIX	928.11	+1.10%	+10.08	993.57K	919.15M	91.13B
NVIDIA US NVDA	189.82	+1.02%	+1.92	178.42M	33.70B	4.61T
Texas Instruments US TXN	219.73	+0.77%	+1.68	5.46M	1.19B	199.65B
LM Ericsson Telephone US ERIC	11.33	+0.71%	+0.0800	7.70M	86.78M	37.76B
PTC Inc US PTC	155.16	+0.50%	+0.7650	900.74K	139.91M	18.53B
Sea Ltd US SE	115	+0.35%	+0.4000	3.07M	352.70M	68.08B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.4099	+0.23%	+0.0969	385.00	16.30K	1.70M
Alibaba US BABA	154.45	+0.12%	+0.1800	8.76M	1.35B	368.54B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4554?ccPage=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":3448.2893,"timestamp":1771621199999,"preClose":3401.1592,"halted":0,"volume":806763652,"delay":0,"changeRate":0.013857,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":47.130127,"latestTime":"02-20 16:00:00 EST","open":3400.6926,"high":3458.6646,"low":3379.2588,"amount":136580946706.8281,"amplitude":0.023347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.642899,"peRate":33.471325,"turnoverRate":0.007359,"increases":21,"decrements":22,"flats":0,"marketCap":24128282288294.375,"floatMarketCap":22969832056726.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3458.6646,"amplitude":0.023347,"preClose":3401.1592,"low":3379.2588,"pbRate":"9.642899","latestPrice":3448.2893,"volume":806763652,"delay":0,"open":3400.6926,"prevYearClose":3523.8684,"prevWeekClose":3375.0002,"prevMonthClose":3554.2275,"prevQuarterClose":3523.8684,"fiveDayClose":3410.006,"twentyDayClose":3516.6514,"sixtyDayClose":3397.3528,"secType":"PLATE","market":"US","turnoverRate":0.007359,"peRate":33.471325,"marketCap":24128282288294.375,"floatMarketCap":22969832056726.375,"timestamp":1771621199999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":21,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.037357,"change":11.34,"latestPrice":314.9,"close":314.9,"volume":33663138,"market":"US","high":316.76,"low":304.42,"preClose":303.56,"open":304.8,"turnoverRate":0.003106,"peRate":29.130434,"amplitude":0.040651,"marketValue":3799898299999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.017875,"changeRate20Day":-0.04818,"changeRate60Day":0.050893,"changeRateWTD":0.029018,"changeRateMTD":-0.069802,"changeRateQTD":0.003505,"changeRateYTD":0.003505,"amount":10562173217.875122,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.155863,"pbRate":9.150538,"volumeRatio":1.658627,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002636,"floatMarketCap":3412394727067.6997,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":315.26,"preClose":314.9,"latestTime":"19:59 EST","volume":902820,"amount":284327609.080999,"timestamp":1771635590423,"change":0.36000000000001364,"changeRate":0.001143220069863492},"preHourTrading":{"tag":"盘前","latestPrice":304.9,"preClose":303.56,"latestTime":"09:29 EST","volume":210499,"amount":64669317.54088,"timestamp":1771597799173,"change":1.339999999999975,"changeRate":0.004414283831861823},"postHourTrading":{"tag":"盘后","latestPrice":315.26,"preClose":314.9,"latestTime":"19:59 EST","volume":902820,"amount":284327609.080999,"timestamp":1771635590423,"change":0.36000000000001364,"changeRate":0.001143220069863492},"overnightTrading":{"tag":"夜盘","latestPrice":307.80999755859375,"preClose":303.55999755859375,"latestTime":"20260220 04:00 EST","volume":79995,"amount":24565948,"timestamp":1771578002408,"change":4.25,"changeRate":0.014000527191266881},"impliedVol":0.3611,"impliedVolPercentile":0.5737},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.032602,"change":5.41,"latestPrice":171.35,"close":171.35,"volume":13692178,"market":"US","high":175.545,"low":164.12,"preClose":165.94,"open":164.88,"turnoverRate":0.060854,"peRate":38.528719,"amplitude":0.06885,"marketValue":45249280208.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.214473,"changeRate20Day":-0.232096,"changeRate60Day":-0.287259,"changeRateWTD":0.042782,"changeRateMTD":-0.120109,"changeRateQTD":-0.242284,"changeRateYTD":-0.242284,"amount":2339085561.842712,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":38.528718,"pbRate":3.058819,"volumeRatio":0.752665,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38553750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":171.09,"preClose":171.35,"latestTime":"19:59 EST","volume":182918,"amount":31329797.8895,"timestamp":1771635596450,"change":-0.2599999999999909,"changeRate":-0.001517362124306921},"preHourTrading":{"tag":"盘前","latestPrice":164.88,"preClose":165.94,"latestTime":"09:29 EST","volume":121746,"amount":20335817.54334,"timestamp":1771597799999,"change":-1.0600000000000023,"changeRate":-0.006387851030492963},"postHourTrading":{"tag":"盘后","latestPrice":171.09,"preClose":171.35,"latestTime":"19:59 EST","volume":182918,"amount":31329797.8895,"timestamp":1771635596450,"change":-0.2599999999999909,"changeRate":-0.001517362124306921},"overnightTrading":{"tag":"夜盘","latestPrice":168,"preClose":165.94000244140625,"latestTime":"20260220 04:00 EST","volume":38145,"amount":6374564,"timestamp":1771578002404,"change":2.05999755859375,"changeRate":0.01241411069233375},"impliedVol":0.7237,"impliedVolPercentile":0.6414},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.028164,"change":10.15,"latestPrice":370.54,"close":370.54,"volume":9009239,"market":"US","high":372.2,"low":359.1,"preClose":360.39,"open":359.78,"turnoverRate":0.001929,"peRate":35.127568,"amplitude":0.03635,"marketValue":1921814232420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":380,"week52Low":134.25,"changeRate5Day":0.006629,"changeRate20Day":0.131869,"changeRate60Day":0.347124,"changeRateWTD":0.01141,"changeRateMTD":0.120946,"changeRateQTD":0.219323,"changeRateYTD":0.219323,"amount":3321435713.223358,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.127569,"pbRate":0.354605,"volumeRatio":0.882838,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.003032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008206,"floatMarketCap":1730897013103.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":370.77,"preClose":370.54,"latestTime":"19:59 EST","volume":202073,"amount":74875621.4128,"timestamp":1771635597867,"change":0.22999999999996135,"changeRate":0.0006207157122037063},"preHourTrading":{"tag":"盘前","latestPrice":359.8,"preClose":360.39,"latestTime":"09:29 EST","volume":99507,"amount":35881617.2073,"timestamp":1771597788504,"change":-0.589999999999975,"changeRate":-0.0016371153472626184},"postHourTrading":{"tag":"盘后","latestPrice":370.77,"preClose":370.54,"latestTime":"19:59 EST","volume":202073,"amount":74875621.4128,"timestamp":1771635597867,"change":0.22999999999996135,"changeRate":0.0006207157122037063},"overnightTrading":{"tag":"夜盘","latestPrice":362.0400085449219,"preClose":360.3900146484375,"latestTime":"20260220 04:00 EST","volume":15907,"amount":5754019,"timestamp":1771578002405,"change":1.649993896484375,"changeRate":0.004578356306830403},"impliedVol":0.4568,"impliedVolPercentile":0.7809},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.028,"change":0.14,"latestPrice":5.14,"close":5.14,"volume":40827610,"market":"US","high":5.2,"low":4.9,"preClose":5,"open":4.94,"turnoverRate":0.037281,"peRate":0,"amplitude":0.06,"marketValue":8681460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":4.6501,"changeRate5Day":0.06639,"changeRate20Day":-0.328982,"changeRate60Day":-0.331599,"changeRateWTD":0.064182,"changeRateMTD":-0.258297,"changeRateQTD":-0.363073,"changeRateYTD":-0.363073,"amount":209116866.335974,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.805163,"volumeRatio":0.746547,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":-0.000972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5629026184.339999,"shortable":3,"shares":1689000000,"floatShares":1095141281,"hourTrading":{"tag":"盘后","latestPrice":5.13,"preClose":5.14,"latestTime":"19:59 EST","volume":592220,"amount":3041871.039,"timestamp":1771635583799,"change":-0.009999999999999787,"changeRate":-0.0019455252918287524},"preHourTrading":{"tag":"盘前","latestPrice":4.93,"preClose":5,"latestTime":"09:29 EST","volume":173333,"amount":860821.528571,"timestamp":1771597772094,"change":-0.07000000000000028,"changeRate":-0.014000000000000058},"postHourTrading":{"tag":"盘后","latestPrice":5.13,"preClose":5.14,"latestTime":"19:59 EST","volume":592220,"amount":3041871.039,"timestamp":1771635583799,"change":-0.009999999999999787,"changeRate":-0.0019455252918287524},"overnightTrading":{"tag":"夜盘","latestPrice":5.010000228881836,"preClose":5,"latestTime":"20260220 04:00 EST","volume":67738,"amount":338513,"timestamp":1771578002405,"change":0.010000228881835938,"changeRate":0.0020000457763671873},"impliedVol":0.7077,"impliedVolPercentile":0.5219},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.026654,"change":0.27,"latestPrice":10.4,"close":10.4,"volume":8402038,"market":"US","high":10.47,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.003596,"peRate":19.548173,"amplitude":0.033564,"marketValue":26117161023.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":0.01069,"changeRate20Day":-0.045872,"changeRate60Day":0.436464,"changeRateWTD":-0.001919,"changeRateMTD":0.021611,"changeRateQTD":0.323155,"changeRateYTD":0.323155,"amount":87274092.805206,"eps":0.532019,"lyrEps":0.532019,"lyrPeRate":19.548174,"pbRate":0.068771,"volumeRatio":1.212501,"roa":0.047802,"roe":0.109582,"changeRate5Min":0.00241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.044413,"floatMarketCap":24296520674.4,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"19:58 EST","volume":4569,"amount":47541.616,"timestamp":1771635492787,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.1101,"preClose":10.13,"latestTime":"09:22 EST","volume":2243,"amount":22646.209499,"timestamp":1771597339980,"change":-0.019900000000001583,"changeRate":-0.001964461994077155},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"19:58 EST","volume":4569,"amount":47541.616,"timestamp":1771635492787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.0600004196167,"preClose":10.130000114440918,"latestTime":"20260220 04:00 EST","volume":609,"amount":6140,"timestamp":1771578002392,"change":-0.06999969482421875,"changeRate":-0.006910137614355011},"impliedVol":0.5037,"impliedVolPercentile":0.8008},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.025925,"change":10.82,"latestPrice":428.17,"close":428.17,"volume":29894892,"market":"US","high":430.57,"low":415.15,"preClose":417.35,"open":415.18,"turnoverRate":0.026813,"peRate":40.622833,"amplitude":0.036947,"marketValue":481909300282.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.034302,"changeRate20Day":0.07694,"changeRate60Day":1.064763,"changeRateWTD":0.040106,"changeRateMTD":0.032033,"changeRateQTD":0.500193,"changeRateYTD":0.500193,"amount":12697195769.855347,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":56.412385,"pbRate":8.1949,"volumeRatio":0.922835,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001074,"floatMarketCap":477378166423.51,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":426.7,"preClose":428.17,"latestTime":"19:59 EST","volume":628730,"amount":268980363.361,"timestamp":1771635599809,"change":-1.4700000000000273,"changeRate":-0.0034332157787795204},"preHourTrading":{"tag":"盘前","latestPrice":415.26,"preClose":417.35,"latestTime":"09:29 EST","volume":359486,"amount":149904511.6448,"timestamp":1771597799096,"change":-2.090000000000032,"changeRate":-0.005007787228944607},"postHourTrading":{"tag":"盘后","latestPrice":426.7,"preClose":428.17,"latestTime":"19:59 EST","volume":628730,"amount":268980363.361,"timestamp":1771635599809,"change":-1.4700000000000273,"changeRate":-0.0034332157787795204},"overnightTrading":{"tag":"夜盘","latestPrice":419.4800109863281,"preClose":417.3500061035156,"latestTime":"20260220 04:00 EST","volume":147264,"amount":61586399,"timestamp":1771578002405,"change":2.1300048828125,"changeRate":0.005103641671648121},"impliedVol":0.778,"impliedVolPercentile":0.8606},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.025627,"change":5.25,"latestPrice":210.11,"close":210.11,"volume":65881611,"market":"US","high":211.17,"low":203.75,"preClose":204.86,"open":204.76,"turnoverRate":0.006831,"peRate":29.304044,"amplitude":0.03622,"marketValue":2246121286071.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.052655,"changeRate20Day":-0.103397,"changeRate60Day":-0.047941,"changeRateWTD":0.056945,"changeRateMTD":-0.121981,"changeRateQTD":-0.089724,"changeRateYTD":-0.089724,"amount":13764744025.785599,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.304045,"pbRate":5.464151,"volumeRatio":1.073357,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2026399783110.2102,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":210.0494,"preClose":210.11,"latestTime":"19:59 EST","volume":2069915,"amount":434870730.345597,"timestamp":1771635598261,"change":-0.06060000000002219,"changeRate":-0.00028842035124469176},"preHourTrading":{"tag":"盘前","latestPrice":204.98,"preClose":204.86,"latestTime":"09:29 EST","volume":459191,"amount":94336157.71281,"timestamp":1771597799787,"change":0.11999999999997613,"changeRate":0.0005857658888996198},"postHourTrading":{"tag":"盘后","latestPrice":210.0494,"preClose":210.11,"latestTime":"19:59 EST","volume":2069915,"amount":434870730.345597,"timestamp":1771635598261,"change":-0.06060000000002219,"changeRate":-0.00028842035124469176},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":204.86000061035156,"latestTime":"20260220 04:00 EST","volume":74648,"amount":15345105,"timestamp":1771578002405,"change":0.7400054931640625,"changeRate":0.0036122497850206003},"impliedVol":0.3557,"impliedVolPercentile":0.5219},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.01535,"change":4,"latestPrice":264.58,"close":264.58,"volume":42070389,"market":"US","high":264.75,"low":258.16,"preClose":260.58,"open":258.97,"turnoverRate":0.002867,"peRate":33.556689,"amplitude":0.02529,"marketValue":3884336021200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.010889,"changeRate20Day":0.065351,"changeRate60Day":-0.025452,"changeRateWTD":0.034405,"changeRateMTD":0.019655,"changeRateQTD":-0.026778,"changeRateYTD":-0.026778,"amount":11054471031.598114,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.310012,"pbRate":44.045085,"volumeRatio":0.809711,"roa":0.243768,"roe":1.520213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003893,"floatMarketCap":3881917760000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":264.4,"preClose":264.58,"latestTime":"19:59 EST","volume":5273437,"amount":1395487139.618403,"timestamp":1771635597724,"change":-0.18000000000000682,"changeRate":-0.00068032353163507},"preHourTrading":{"tag":"盘前","latestPrice":259.11,"preClose":260.58,"latestTime":"09:29 EST","volume":189220,"amount":49109017.8034,"timestamp":1771597797248,"change":-1.4699999999999704,"changeRate":-0.005641261800598552},"postHourTrading":{"tag":"盘后","latestPrice":264.4,"preClose":264.58,"latestTime":"19:59 EST","volume":5273437,"amount":1395487139.618403,"timestamp":1771635597724,"change":-0.18000000000000682,"changeRate":-0.00068032353163507},"overnightTrading":{"tag":"夜盘","latestPrice":261.20001220703125,"preClose":260.5799865722656,"latestTime":"20260220 04:00 EST","volume":28263,"amount":7382983,"timestamp":1771578002405,"change":0.620025634765625,"changeRate":0.002379406196621611},"impliedVol":0.2868,"impliedVolPercentile":0.4502},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.014016,"change":0.83,"latestPrice":60.05,"close":60.05,"volume":3876670,"market":"US","high":60.665,"low":58.14,"preClose":59.22,"open":58.96,"turnoverRate":0.026194,"peRate":23.102108,"amplitude":0.042638,"marketValue":9003310731.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.011197,"changeRate20Day":0.006368,"changeRate60Day":-0.040888,"changeRateWTD":-0.033011,"changeRateMTD":0.076937,"changeRateQTD":-0.052988,"changeRateYTD":-0.052988,"amount":232401770.289383,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":19.4335,"pbRate":1.563373,"volumeRatio":1.265945,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8193,"divideRate":0.046949,"floatMarketCap":8887400000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":60.05,"preClose":60.05,"latestTime":"19:29 EST","volume":358246,"amount":21512741.92,"timestamp":1771633766837,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.5,"preClose":59.22,"latestTime":"09:29 EST","volume":1720,"amount":102332.70376,"timestamp":1771597796178,"change":-0.7199999999999989,"changeRate":-0.012158054711246181},"postHourTrading":{"tag":"盘后","latestPrice":60.05,"preClose":60.05,"latestTime":"19:29 EST","volume":358246,"amount":21512741.92,"timestamp":1771633766837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.279998779296875,"preClose":59.220001220703125,"latestTime":"20260220 04:00 EST","volume":493,"amount":29263,"timestamp":1771578002348,"change":0.05999755859375,"changeRate":0.0010131299790107915},"impliedVol":0.4568,"impliedVolPercentile":0.5578},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.013637,"change":2.52,"latestPrice":187.31,"close":187.31,"volume":2484143,"market":"US","high":187.42,"low":183.41,"preClose":184.79,"open":186,"turnoverRate":0.00532,"peRate":29.882469,"amplitude":0.0217,"marketValue":87688543954.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.004676,"changeRate20Day":0.058548,"changeRate60Day":0.043161,"changeRateWTD":-0.024935,"changeRateMTD":0.04479,"changeRateQTD":0.066868,"changeRateYTD":0.066868,"amount":463622177.787033,"eps":6.268224,"lyrEps":4.82858,"lyrPeRate":38.791943,"pbRate":22.184467,"volumeRatio":0.775791,"roa":0.047331,"roe":0.288394,"changeRate5Min":0.001926,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.035876,"floatMarketCap":87456405801.07,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":187.31,"preClose":187.31,"latestTime":"19:55 EST","volume":149516,"amount":28005808.5338,"timestamp":1771635312509,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":186.01,"preClose":184.79,"latestTime":"09:27 EST","volume":7600,"amount":1404324.884,"timestamp":1771597666330,"change":1.2199999999999989,"changeRate":0.00660208885762216},"postHourTrading":{"tag":"盘后","latestPrice":187.31,"preClose":187.31,"latestTime":"19:55 EST","volume":149516,"amount":28005808.5338,"timestamp":1771635312509,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.6199951171875,"preClose":184.7899932861328,"latestTime":"20260220 04:00 EST","volume":215,"amount":39696,"timestamp":1771578002345,"change":-1.1699981689453125,"changeRate":-0.006331501766622514},"impliedVol":0.3268,"impliedVolPercentile":0.9203},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.012651,"change":0.42,"latestPrice":33.62,"close":33.62,"volume":5073281,"market":"US","high":33.875,"low":33.18,"preClose":33.2,"open":33.23,"turnoverRate":0.007901,"peRate":186.77777,"amplitude":0.020934,"marketValue":29955420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.07,"week52Low":17.25,"changeRate5Day":0.000298,"changeRate20Day":0.158112,"changeRate60Day":0.530269,"changeRateWTD":0.000298,"changeRateMTD":0.20545,"changeRateQTD":0.296068,"changeRateYTD":0.296068,"amount":170315770.11898,"eps":0.18,"lyrEps":0.18,"lyrPeRate":186.777778,"pbRate":1.680246,"volumeRatio":0.638577,"roa":0.013422,"roe":0.010026,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.010708,"floatMarketCap":21587613974.1,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":33.8,"preClose":33.62,"latestTime":"19:53 EST","volume":239608,"amount":8055479.99,"timestamp":1771635231672,"change":0.17999999999999972,"changeRate":0.005353955978584168},"preHourTrading":{"tag":"盘前","latestPrice":33.22,"preClose":33.2,"latestTime":"09:29 EST","volume":30325,"amount":1007055.737975,"timestamp":1771597798164,"change":0.01999999999999602,"changeRate":0.000602409638554097},"postHourTrading":{"tag":"盘后","latestPrice":33.8,"preClose":33.62,"latestTime":"19:53 EST","volume":239608,"amount":8055479.99,"timestamp":1771635231672,"change":0.17999999999999972,"changeRate":0.005353955978584168},"overnightTrading":{"tag":"夜盘","latestPrice":33.099998474121094,"preClose":33.20000076293945,"latestTime":"20260220 04:00 EST","volume":3941,"amount":130896,"timestamp":1771578002365,"change":-0.10000228881835938,"changeRate":-0.0030121170638643504},"impliedVol":0.4484,"impliedVolPercentile":0.5538},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.011397,"change":1.61,"latestPrice":142.88,"close":142.88,"volume":10265141,"market":"US","high":144.07,"low":140.1,"preClose":141.27,"open":140.305,"turnoverRate":0.009585,"peRate":29.166886,"amplitude":0.028102,"marketValue":153024480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.031848,"changeRate20Day":-0.09455,"changeRate60Day":-0.125046,"changeRateWTD":0.015494,"changeRateMTD":-0.057458,"changeRateQTD":-0.164689,"changeRateYTD":-0.164689,"amount":1464659063.282166,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.518962,"pbRate":6.632188,"volumeRatio":0.943735,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024616,"floatMarketCap":153024480000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":142.6,"preClose":142.88,"latestTime":"19:59 EST","volume":1962425,"amount":280391374.411299,"timestamp":1771635571348,"change":-0.28000000000000114,"changeRate":-0.001959686450167981},"preHourTrading":{"tag":"盘前","latestPrice":140.41,"preClose":141.27,"latestTime":"09:29 EST","volume":633518,"amount":89494724.83786,"timestamp":1771597797611,"change":-0.8600000000000136,"changeRate":-0.006087633609400535},"postHourTrading":{"tag":"盘后","latestPrice":142.6,"preClose":142.88,"latestTime":"19:59 EST","volume":1962425,"amount":280391374.411299,"timestamp":1771635571348,"change":-0.28000000000000114,"changeRate":-0.001959686450167981},"overnightTrading":{"tag":"夜盘","latestPrice":141.64999389648438,"preClose":141.27000427246094,"latestTime":"20260220 04:00 EST","volume":3516,"amount":497614,"timestamp":1771578002394,"change":0.3799896240234375,"changeRate":0.002689811088917142},"impliedVol":0.3587,"impliedVolPercentile":0.3825},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.01098,"change":10.08,"latestPrice":928.11,"close":928.11,"volume":993571,"market":"US","high":928.72,"low":911.4,"preClose":918.03,"open":915.52,"turnoverRate":0.010191,"peRate":67.449854,"amplitude":0.018866,"marketValue":91127480852.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":992.9,"week52Low":701.41,"changeRate5Day":-0.031069,"changeRate20Day":0.170733,"changeRate60Day":0.229806,"changeRateWTD":-0.029367,"changeRateMTD":0.130559,"changeRateQTD":0.211379,"changeRateYTD":0.211379,"amount":919153235.55603,"eps":13.76,"lyrEps":13.76,"lyrPeRate":67.449855,"pbRate":6.437375,"volumeRatio":0.837042,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.7413,"divideRate":0.020193,"floatMarketCap":90485157268.11,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":928.11,"preClose":928.11,"latestTime":"19:55 EST","volume":105378,"amount":97802374.81,"timestamp":1771635327520,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":917.79,"preClose":918.03,"latestTime":"09:23 EST","volume":32,"amount":29370.50784,"timestamp":1771597386001,"change":-0.2400000000000091,"changeRate":-0.00026142936505343955},"postHourTrading":{"tag":"盘后","latestPrice":928.11,"preClose":928.11,"latestTime":"19:55 EST","volume":105378,"amount":97802374.81,"timestamp":1771635327520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":918,"preClose":918.030029296875,"latestTime":"20260220 04:00 EST","volume":1,"amount":918,"timestamp":1771578002295,"change":-0.030029296875,"changeRate":-0.000032710582352082345},"impliedVol":0.2745,"impliedVolPercentile":0.4263},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.010218,"change":1.92,"latestPrice":189.82,"close":189.82,"volume":178422337,"market":"US","high":190.33,"low":185.9378,"preClose":187.9,"open":186.57,"turnoverRate":0.007618,"peRate":46.983336,"amplitude":0.023375,"marketValue":4612626000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.015406,"changeRate20Day":0.026942,"changeRate60Day":0.061158,"changeRateWTD":0.038346,"changeRateMTD":-0.006854,"changeRateQTD":0.017802,"changeRateYTD":0.017802,"amount":33703771459.62735,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.564626,"pbRate":38.795142,"volumeRatio":1.107647,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000105,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000211,"floatMarketCap":4445601696398.399,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":189.9985,"preClose":189.82,"latestTime":"19:59 EST","volume":7018838,"amount":1332297132.691658,"timestamp":1771635599870,"change":0.17850000000001387,"changeRate":0.0009403645558951315},"preHourTrading":{"tag":"盘前","latestPrice":186.5201,"preClose":187.9,"latestTime":"09:29 EST","volume":1162374,"amount":217502458.10958,"timestamp":1771597799792,"change":-1.3798999999999921,"changeRate":-0.007343799893560363},"postHourTrading":{"tag":"盘后","latestPrice":189.9985,"preClose":189.82,"latestTime":"19:59 EST","volume":7018838,"amount":1332297132.691658,"timestamp":1771635599870,"change":0.17850000000001387,"changeRate":0.0009403645558951315},"overnightTrading":{"tag":"夜盘","latestPrice":187.99000549316406,"preClose":187.89999389648438,"latestTime":"20260220 04:00 EST","volume":300892,"amount":56528873,"timestamp":1771578002406,"change":0.0900115966796875,"changeRate":0.0004790399127382389},"impliedVol":0.5402,"impliedVolPercentile":0.745},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.007705,"change":1.68,"latestPrice":219.73,"close":219.73,"volume":5457860,"market":"US","high":220.2,"low":216.53,"preClose":218.05,"open":216.74,"turnoverRate":0.00602,"peRate":40.317433,"amplitude":0.016831,"marketValue":199651736184.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.014664,"changeRate20Day":0.126878,"changeRate60Day":0.378482,"changeRateWTD":-0.028431,"changeRateMTD":0.019392,"changeRateQTD":0.266528,"changeRateYTD":0.266528,"amount":1194447197.810059,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":40.34054,"pbRate":12.268895,"volumeRatio":0.891367,"roa":0.108711,"roe":0.301482,"changeRate5Min":0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.025031,"floatMarketCap":199224945816.4,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":219.88,"preClose":219.73,"latestTime":"19:40 EST","volume":265028,"amount":58234742.8997,"timestamp":1771634452663,"change":0.15000000000000568,"changeRate":0.000682655986893031},"preHourTrading":{"tag":"盘前","latestPrice":216.28,"preClose":218.05,"latestTime":"09:29 EST","volume":2802,"amount":609092.4555,"timestamp":1771597752205,"change":-1.7700000000000102,"changeRate":-0.008117404265076863},"postHourTrading":{"tag":"盘后","latestPrice":219.88,"preClose":219.73,"latestTime":"19:40 EST","volume":265028,"amount":58234742.8997,"timestamp":1771634452663,"change":0.15000000000000568,"changeRate":0.000682655986893031},"overnightTrading":{"tag":"夜盘","latestPrice":217.9199981689453,"preClose":218.0500030517578,"latestTime":"20260220 04:00 EST","volume":996,"amount":216964,"timestamp":1771578002403,"change":-0.1300048828125,"changeRate":-0.000596215918335214},"impliedVol":0.3562,"impliedVolPercentile":0.5697},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.007111,"change":0.08,"latestPrice":11.33,"close":11.33,"volume":7702911,"market":"US","high":11.38,"low":11.21,"preClose":11.25,"open":11.23,"turnoverRate":0.00264,"peRate":11.989418,"amplitude":0.015111,"marketValue":37762890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.38,"week52Low":6.64,"changeRate5Day":0.032817,"changeRate20Day":0.182672,"changeRate60Day":0.205319,"changeRateWTD":0.023487,"changeRateMTD":0.049074,"changeRateQTD":0.174093,"changeRateYTD":0.174093,"amount":86778253.655743,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":12.24391,"pbRate":0.344756,"volumeRatio":1.156186,"roa":0.072859,"roe":0.282552,"changeRate5Min":0.003988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.025931,"floatMarketCap":33052617956.38,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.33,"latestTime":"19:58 EST","volume":32296,"amount":365908.1064,"timestamp":1771635527844,"change":0.019999999999999574,"changeRate":0.0017652250661959023},"preHourTrading":{"tag":"盘前","latestPrice":11.23,"preClose":11.25,"latestTime":"09:29 EST","volume":1211802,"amount":13574436.35172,"timestamp":1771597799999,"change":-0.019999999999999574,"changeRate":-0.00177777777777774},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.33,"latestTime":"19:58 EST","volume":32296,"amount":365908.1064,"timestamp":1771635527844,"change":0.019999999999999574,"changeRate":0.0017652250661959023},"overnightTrading":{"tag":"夜盘","latestPrice":11.15999984741211,"preClose":11.25,"latestTime":"20260220 04:00 EST","volume":35,"amount":393,"timestamp":1771578002352,"change":-0.09000015258789062,"changeRate":-0.008000013563368056},"impliedVol":0.3195,"impliedVolPercentile":0.4422},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":0.004955,"change":0.765,"latestPrice":155.16,"close":155.16,"volume":900739,"market":"US","high":158.27,"low":153.4,"preClose":154.395,"open":153.4,"turnoverRate":0.007549,"peRate":22.834041,"amplitude":0.031542,"marketValue":18533592176.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.69,"week52Low":133.38,"changeRate5Day":0.028981,"changeRate20Day":-0.057981,"changeRate60Day":-0.098536,"changeRateWTD":-0.01027,"changeRateMTD":-0.006213,"changeRateQTD":-0.109351,"changeRateYTD":-0.109351,"amount":139909275.333191,"eps":6.795118,"lyrEps":6.08,"lyrPeRate":25.519737,"pbRate":4.823418,"volumeRatio":0.631954,"roa":0.112394,"roe":0.231407,"changeRate5Min":0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18513124555.68,"shortable":3,"shares":119448261,"floatShares":119316348,"hourTrading":{"tag":"盘后","latestPrice":155.16,"preClose":155.16,"latestTime":"17:30 EST","volume":30326,"amount":4705386.57,"timestamp":1771626620526,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":153.99,"preClose":154.395,"latestTime":"09:28 EST","volume":18,"amount":2774.69496,"timestamp":1771597680081,"change":-0.40500000000000114,"changeRate":-0.0026231419411250436},"postHourTrading":{"tag":"盘后","latestPrice":155.16,"preClose":155.16,"latestTime":"17:30 EST","volume":30326,"amount":4705386.57,"timestamp":1771626620526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155.16000366210938,"preClose":155.16000366210938,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3418,"impliedVolPercentile":0.8127},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.00349,"change":0.4,"latestPrice":115,"close":115,"volume":3065799,"market":"US","high":116.53,"low":112.78,"preClose":114.6,"open":113.8,"turnoverRate":0.009841,"peRate":50.113955,"amplitude":0.032723,"marketValue":68082292410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":99.5,"changeRate5Day":0.054465,"changeRate20Day":-0.063747,"changeRate60Day":-0.12441,"changeRateWTD":0.077384,"changeRateMTD":-0.012791,"changeRateQTD":-0.098534,"changeRateYTD":-0.098534,"amount":352700442.985611,"eps":2.29477,"lyrEps":0.739999,"lyrPeRate":155.405615,"pbRate":6.677539,"volumeRatio":0.656981,"roa":0.044532,"roe":0.156838,"changeRate5Min":0,"earningDate":1772467200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35827618650,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":115,"preClose":115,"latestTime":"19:58 EST","volume":54202,"amount":6233105.315,"timestamp":1771635482362,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.23,"preClose":114.6,"latestTime":"09:29 EST","volume":25660,"amount":2951765.2552,"timestamp":1771597774185,"change":-0.36999999999999034,"changeRate":-0.0032286212914484323},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":115,"latestTime":"19:58 EST","volume":54202,"amount":6233105.315,"timestamp":1771635482362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.5199966430664,"preClose":114.5999984741211,"latestTime":"20260220 04:00 EST","volume":3327,"amount":383815,"timestamp":1771578002403,"change":0.9199981689453125,"changeRate":0.008027907340269869},"impliedVol":0.6959,"impliedVolPercentile":0.9283},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.00229,"change":0.0969,"latestPrice":42.4099,"close":42.4099,"volume":385,"market":"US","high":42.4124,"low":42.23,"preClose":42.313,"open":42.23,"turnoverRate":0.009625,"peRate":0,"amplitude":0.004311,"marketValue":1696438.4099,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.001885,"changeRate20Day":0.002693,"changeRate60Day":0.018186,"changeRateWTD":-0.001885,"changeRateMTD":0.003647,"changeRateQTD":0.004974,"changeRateYTD":0.004974,"amount":16299.936619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":2.18999,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.009083,"floatMarketCap":1696438.4099,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.4099,"preClose":42.4099,"latestTime":"16:10 EST","volume":6,"amount":254.4744,"timestamp":1771621804066,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.4099,"preClose":42.4099,"latestTime":"16:10 EST","volume":6,"amount":254.4744,"timestamp":1771621804066,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.41239929199219,"preClose":42.41239929199219,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.001167,"change":0.18,"latestPrice":154.45,"close":154.45,"volume":8758715,"market":"US","high":155.49,"low":150.43,"preClose":154.27,"open":150.85,"turnoverRate":0.003884,"peRate":21.025016,"amplitude":0.0328,"marketValue":368536182259.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.026964,"changeRate20Day":-0.128288,"changeRate60Day":0.009939,"changeRateWTD":-0.008219,"changeRateMTD":-0.089113,"changeRateQTD":0.053691,"changeRateYTD":0.053691,"amount":1347276430.888901,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":20.913958,"pbRate":0.356937,"volumeRatio":0.964699,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006798,"floatMarketCap":348284750154.44995,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":154.5415,"preClose":154.45,"latestTime":"19:59 EST","volume":223678,"amount":34584615.9764,"timestamp":1771635596397,"change":0.09150000000002478,"changeRate":0.0005924247329234366},"preHourTrading":{"tag":"盘前","latestPrice":150.84,"preClose":154.27,"latestTime":"09:29 EST","volume":145862,"amount":22093098.68512,"timestamp":1771597798360,"change":-3.430000000000007,"changeRate":-0.02223374602968825},"postHourTrading":{"tag":"盘后","latestPrice":154.5415,"preClose":154.45,"latestTime":"19:59 EST","volume":223678,"amount":34584615.9764,"timestamp":1771635596397,"change":0.09150000000002478,"changeRate":0.0005924247329234366},"overnightTrading":{"tag":"夜盘","latestPrice":151.32000732421875,"preClose":154.27000427246094,"latestTime":"20260220 04:00 EST","volume":269345,"amount":41029826,"timestamp":1771578002406,"change":-2.9499969482421875,"changeRate":-0.019122297702358966},"impliedVol":0.4907,"impliedVolPercentile":0.6056}]}}}