US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Warren Buffett holdings

2,539.99

+9.310.37%

Number of Gainers:29

Number of Losers:12

Number of Flat:2

PE:- -

High:2,540.98

Open:2,529.96

Low:2,503.09

Close:2,530.39

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

General Motors US GM	47.51	+5.06%	+2.29	12.60M	595.34M	47.27B
Amazon.com US AMZN	208	+2.06%	+4.20	18.21M	3.74B	2.20T
Liberty Global PLC US LBTYK	12.08	+1.94%	+0.2300	415.39K	4.96M	4.21B
Charter US CHTR	374.875	+1.77%	+6.52	348.60K	129.85M	53.21B
United Parcel Service Inc US UPS	118.815	+1.73%	+2.03	3.18M	375.61M	101.49B
Procter & Gamble US PG	175.295	+1.22%	+2.12	2.70M	472.60M	411.04B
Globe Life Inc. US GL	125.59	+1.16%	+1.44	244.68K	30.52M	10.53B
Teva Pharmaceutical US TEVA	15.865	+1.12%	+0.1750	4.92M	78.27M	18.18B
Mondelez US MDLZ	65.96	+1.03%	+0.6700	2.38M	156.83M	85.32B
Bristol-Myers Squibb US BMY	59.995	+0.93%	+0.5550	2.99M	179.22M	121.75B
AbbVie US ABBV	209.665	+0.92%	+1.90	2.07M	432.83M	370.13B
Bank of New York Mellon US BK	86.27	+0.85%	+0.7300	1.35M	115.93M	61.80B
StoneCo US STNE	9.205	+0.82%	+0.0750	1.29M	11.86M	2.73B
VeriSign US VRSN	238.96	+0.81%	+1.92	261.09K	61.92M	22.61B
SPDR S&P 500 ETF Trust US SPY	580.75	+0.67%	+3.89	33.36M	19.25B	615.18B
Vanguard S&P 500 ETF US VOO	533.96	+0.66%	+3.51	3.63M	1.93B	608.01B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4559?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":2539.697,"timestamp":1741197706643,"preClose":2530.3872,"halted":0,"volume":201543335,"delay":0,"changeRate":0.003679,"change":9.309814,"pbRate":6.594835,"amount":41334174752.386284,"amplitude":0.014974,"prevYearClose":2550.9072,"fiveDayClose":2578.5198,"twentyDayClose":2594.3577,"turnoverRate":0.002736,"marketCap":12444296731136,"floatMarketCap":11817840603520,"peRate":29.071428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2540.9817,"amplitude":0.014974,"preClose":2530.3872,"low":2503.0906,"pbRate":"6.594835","latestPrice":2539.9854,"volume":201592879,"delay":0,"open":2529.9556,"prevYearClose":2550.9072,"prevWeekClose":2602.9524,"prevMonthClose":2602.9524,"prevQuarterClose":2550.9072,"fiveDayClose":2578.5198,"twentyDayClose":2594.3577,"sixtyDayClose":2561.498,"secType":"PLATE","market":"US","turnoverRate":0.002737,"peRate":29.071428,"marketCap":12446927946240,"floatMarketCap":11820358432384,"timestamp":1741197709663,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":29,"down":12,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"GM","shortMargin":0.3,"floatShares":992000000,"nameCN":"General Motors","postHourTrading":{"tag":"盘后","latestPrice":47.48,"preClose":45.22,"latestTime":"19:59 EST","volume":781641,"amount":35817041.0126,"timestamp":1741136399353},"volumeRatio":1.273379,"changeRateMTD":-0.032974,"dividePrice":0.48,"high":47.93,"changeRateQTD":-0.108128,"changeRateWTD":-0.032974,"week52Low":38.945,"changeRateYTD":-0.108128,"changeRate5Min":0.000632,"askSize":300,"floatMarketCap":47129920000,"latestPrice":47.51,"askPrice":47.53,"peRate":7.458399,"eps":6.37,"divideRate":0.010103,"bidPrice":47.51,"market":"US","volume":12599487,"preHourTrading":{"tag":"盘前","latestPrice":47.11,"preClose":45.22,"latestTime":"09:29 EST","volume":234833,"amount":11182883.66314,"timestamp":1741184999027},"changeRate60Day":-0.109633,"changeRate5Day":-0.019604,"roa":0.028759,"roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.037594,"preClose":45.22,"low":46.23,"lyrPeRate":7.36871,"pbRate":0.749501,"impliedVol":0.4083,"week52High":61.24,"changeRate":0.050641,"longInitialMargin":0.25,"amount":595342727.069698,"committee":-0.606557,"changeRate20Day":-0.021824,"overnightTrading":{"tag":"夜盘","latestPrice":47.400001525878906,"preClose":45.220001220703125,"latestTime":"20250305 04:00 EST","volume":6966,"amount":335152,"timestamp":1741165201318},"bidSize":174,"change":2.289997,"marketValue":47272539841.409996,"shortable":3,"turnoverRate":0.012701,"open":46.63,"impliedVolPercentile":0.856},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"volumeRatio":0.711992,"changeRateMTD":-0.020162,"dividePrice":0,"high":208.23,"changeRateQTD":-0.051917,"changeRateWTD":-0.020162,"week52Low":151.61,"changeRateYTD":-0.051917,"changeRate5Min":0.000048,"askSize":275,"floatMarketCap":1971807724016,"latestPrice":208,"askPrice":208.05,"peRate":37.613018,"eps":5.53,"divideRate":0,"bidPrice":208,"market":"US","volume":18209253,"preHourTrading":{"tag":"盘前","latestPrice":204.78,"preClose":203.8,"latestTime":"09:29 EST","volume":307820,"amount":63116453.2316,"timestamp":1741184999999},"changeRate60Day":-0.046571,"changeRate5Day":-0.029624,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.024387,"preClose":203.8,"low":203.26,"lyrPeRate":36.767221,"pbRate":7.708248,"impliedVol":0.3778,"week52High":242.52,"changeRate":0.020608,"longInitialMargin":0.25,"amount":3740965940.262039,"committee":-0.476015,"changeRate20Day":-0.140709,"overnightTrading":{"tag":"夜盘","latestPrice":206.07000732421875,"preClose":203.8000030517578,"latestTime":"20250305 04:00 EST","volume":43527,"amount":8952934,"timestamp":1741165201329},"bidSize":150,"change":4.199997,"marketValue":2204327705216,"shortable":3,"turnoverRate":0.001921,"open":204.76,"impliedVolPercentile":0.74},{"symbol":"LBTYK","shortMargin":0.3,"floatShares":264141410,"nameCN":"Liberty Global PLC","postHourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.85,"latestTime":"19:55 EST","volume":38071,"amount":451140.93,"timestamp":1741136155244},"volumeRatio":0.326401,"changeRateMTD":-0.002477,"dividePrice":0,"high":12.09,"changeRateQTD":-0.08067,"changeRateWTD":-0.002477,"week52Low":10.83,"changeRateYTD":-0.08067,"changeRate5Min":-0.000414,"askSize":1466,"floatMarketCap":3190828232.8,"latestPrice":12.08,"askPrice":12.08,"peRate":2.859111,"eps":4.225089,"divideRate":0,"bidPrice":12.07,"market":"US","volume":415386,"preHourTrading":{"tag":"盘前","latestPrice":12.24,"preClose":11.85,"latestTime":"04:18 EST","volume":3,"amount":35.590002,"timestamp":1741166303911},"changeRate60Day":-0.158188,"changeRate5Day":-0.009024,"roa":-0.000261,"roe":0.118478,"lyrEps":4.330143,"shares":348754663,"amplitude":0.021941,"preClose":11.85,"low":11.83,"lyrPeRate":2.789746,"pbRate":0.340691,"impliedVol":0.4651,"week52High":22.14,"changeRate":0.019409,"longInitialMargin":0.25,"amount":4958850.223904,"committee":-0.296198,"changeRate20Day":0.041379,"overnightTrading":{"tag":"夜盘","latestPrice":11.850000381469727,"preClose":11.850000381469727,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":796,"change":0.23,"marketValue":4212956329.04,"shortable":3,"turnoverRate":0.001573,"open":11.87,"impliedVolPercentile":0.764},{"symbol":"CHTR","shortMargin":0.3,"floatShares":93038910,"nameCN":"Charter","postHourTrading":{"tag":"盘后","latestPrice":368.36,"preClose":368.36,"latestTime":"19:53 EST","volume":31454,"amount":11586513.37,"timestamp":1741136010670},"volumeRatio":0.547925,"changeRateMTD":0.031094,"dividePrice":0,"high":375.76,"changeRateQTD":0.093663,"changeRateWTD":0.031094,"week52Low":236.08,"changeRateYTD":0.093663,"changeRate5Min":-0.000706,"askSize":23,"floatMarketCap":34877961386.25,"latestPrice":374.875,"askPrice":375.33,"peRate":10.719902,"eps":34.970001,"divideRate":0,"bidPrice":374.88,"market":"US","volume":348595,"preHourTrading":{"tag":"盘前","latestPrice":369.04,"preClose":368.36,"latestTime":"09:23 EST","volume":238,"amount":86669.7825,"timestamp":1741184592141},"changeRate60Day":-0.067753,"changeRate5Day":0.060527,"roa":0.055608,"roe":0.340043,"lyrEps":35.530212,"shares":141947896,"amplitude":0.021908,"preClose":368.36,"low":367.69,"lyrPeRate":10.550879,"pbRate":3.413917,"impliedVol":0.391,"week52High":415.27,"changeRate":0.017687,"longInitialMargin":0.25,"amount":129854903.45047,"committee":-0.546667,"changeRate20Day":0.101731,"overnightTrading":{"tag":"夜盘","latestPrice":370.989990234375,"preClose":368.3599853515625,"latestTime":"20250305 04:00 EST","volume":1,"amount":371,"timestamp":1741165201148},"bidSize":5,"change":6.515015,"marketValue":53212717513,"shortable":3,"turnoverRate":0.003747,"open":367.69,"impliedVolPercentile":0.436},{"symbol":"UPS","shortMargin":0.3,"floatShares":739135915,"nameCN":"United Parcel Service Inc","postHourTrading":{"tag":"盘后","latestPrice":117.41,"preClose":116.79,"latestTime":"19:58 EST","volume":192350,"amount":22471441.8364,"timestamp":1741136293709},"volumeRatio":1.059289,"changeRateMTD":-0.001806,"dividePrice":6.52,"high":119.2,"changeRateQTD":-0.057772,"changeRateWTD":-0.001806,"week52Low":109.4,"changeRateYTD":-0.057772,"changeRate5Min":0.001728,"askSize":35,"floatMarketCap":87820433740.72499,"latestPrice":118.815,"askPrice":118.84,"peRate":17.602222,"eps":6.75,"divideRate":0.054875,"bidPrice":118.79,"market":"US","volume":3175522,"preHourTrading":{"tag":"盘前","latestPrice":117.4,"preClose":116.79,"latestTime":"09:29 EST","volume":2778,"amount":325340.58072,"timestamp":1741184972076},"changeRate60Day":-0.07738,"changeRate5Day":0.016468,"roa":0.072945,"roe":0.339548,"lyrEps":6.762573,"shares":854171950,"amplitude":0.01614,"preClose":116.79,"low":117.315,"lyrPeRate":17.569496,"pbRate":6.070609,"impliedVol":0.2927,"week52High":158.95,"changeRate":0.017339,"longInitialMargin":0.25,"amount":375607328.112,"committee":0.255319,"changeRate20Day":0.063031,"overnightTrading":{"tag":"夜盘","latestPrice":117.5999984741211,"preClose":116.79000091552734,"latestTime":"20250305 04:00 EST","volume":849,"amount":99724,"timestamp":1741165201304},"bidSize":84,"change":2.025002,"marketValue":101488440239.25,"shortable":3,"turnoverRate":0.004296,"open":117.37,"impliedVolPercentile":0.732},{"symbol":"PG","shortMargin":0.3,"floatShares":2341394095,"nameCN":"Procter & Gamble","postHourTrading":{"tag":"盘后","latestPrice":173.83,"preClose":173.18,"latestTime":"19:55 EST","volume":436671,"amount":75631532.5132,"timestamp":1741136112985},"volumeRatio":0.6073,"changeRateMTD":0.00837,"dividePrice":3.9602,"high":175.87,"changeRateQTD":0.045601,"changeRateWTD":0.00837,"week52Low":153.52,"changeRateYTD":0.045601,"changeRate5Min":0.000086,"askSize":1,"floatMarketCap":410434677883.02496,"latestPrice":175.295,"askPrice":175.31,"peRate":27.936793,"eps":6.2747,"divideRate":0.022592,"bidPrice":175.29,"market":"US","volume":2704336,"preHourTrading":{"tag":"盘前","latestPrice":173.302,"preClose":173.18,"latestTime":"09:29 EST","volume":74629,"amount":12920247.86673,"timestamp":1741184999090},"changeRate60Day":0.001056,"changeRate5Day":0.023322,"roa":0.108841,"roe":0.310578,"lyrEps":6.184059,"shares":2344851814,"amplitude":0.014782,"preClose":173.18,"low":173.31,"lyrPeRate":28.346269,"pbRate":8.158809,"impliedVol":0.2007,"week52High":180.43,"changeRate":0.012213,"longInitialMargin":0.25,"amount":472603018.327148,"committee":0.984127,"changeRate20Day":0.042616,"overnightTrading":{"tag":"夜盘","latestPrice":172.66000366210938,"preClose":173.17999267578125,"latestTime":"20250305 04:00 EST","volume":362,"amount":62618,"timestamp":1741165201327},"bidSize":191,"change":2.115005,"marketValue":411040798735.12994,"shortable":3,"turnoverRate":0.001155,"open":173.39,"impliedVolPercentile":0.684},{"symbol":"GL","shortMargin":0.3,"floatShares":83200887,"nameCN":"Globe Life Inc.","postHourTrading":{"tag":"盘后","latestPrice":124.1,"preClose":124.15,"latestTime":"19:47 EST","volume":30962,"amount":3844353.4552,"timestamp":1741135639581},"volumeRatio":0.55416,"changeRateMTD":-0.014439,"dividePrice":0.96,"high":125.66,"changeRateQTD":0.126166,"changeRateWTD":-0.014439,"week52Low":38.95,"changeRateYTD":0.126166,"changeRate5Min":0.000857,"askSize":13,"floatMarketCap":10449199398.33,"latestPrice":125.59,"askPrice":125.68,"peRate":10.518426,"eps":11.94,"divideRate":0.007644,"bidPrice":125.6,"market":"US","volume":244678,"preHourTrading":{"tag":"盘前","latestPrice":126.83,"preClose":124.15,"latestTime":"09:12 EST","volume":39,"amount":4873.899966,"timestamp":1741183925966},"changeRate60Day":0.184253,"changeRate5Day":0.030017,"roa":0.03228,"roe":0.218694,"lyrEps":11.993493,"shares":83848424,"amplitude":0.012243,"preClose":124.15,"low":124.14,"lyrPeRate":10.471512,"pbRate":1.984824,"impliedVol":0.3799,"week52High":131.39,"changeRate":0.011599,"longInitialMargin":0.25,"amount":30518497.353378,"committee":0.773913,"changeRate20Day":0.025978,"overnightTrading":{"tag":"夜盘","latestPrice":128.88999938964844,"preClose":124.1500015258789,"latestTime":"20250305 04:00 EST","volume":11,"amount":1418,"timestamp":1741165201330},"bidSize":102,"change":1.439995,"marketValue":10530523570.16,"shortable":3,"turnoverRate":0.002941,"open":124.54,"impliedVolPercentile":0.424},{"symbol":"TEVA","shortMargin":0.3,"floatShares":1141024906,"nameCN":"Teva Pharmaceutical","postHourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.69,"latestTime":"19:58 EST","volume":222962,"amount":3498382.51,"timestamp":1741136320483},"volumeRatio":0.864865,"changeRateMTD":-0.036148,"dividePrice":0,"high":16.13,"changeRateQTD":-0.280172,"changeRateWTD":-0.036148,"week52Low":12.51,"changeRateYTD":-0.280172,"changeRate5Min":-0.00063,"askSize":200,"floatMarketCap":18102360133.69,"latestPrice":15.865,"askPrice":15.87,"peRate":0,"eps":-1.45,"divideRate":0,"bidPrice":15.86,"market":"US","volume":4920546,"preHourTrading":{"tag":"盘前","latestPrice":15.65,"preClose":15.69,"latestTime":"09:28 EST","volume":17628,"amount":277364.76924,"timestamp":1741184880221},"changeRate60Day":-0.108708,"changeRate5Day":-0.054529,"roa":0.050902,"roe":-0.282969,"lyrEps":-1.44916,"shares":1145838689,"amplitude":0.028999,"preClose":15.69,"low":15.675,"lyrPeRate":0,"pbRate":3.383348,"impliedVol":0.4219,"week52High":22.8,"changeRate":0.011154,"longInitialMargin":0.25,"amount":78272014.788483,"committee":0.02439,"changeRate20Day":-0.070047,"overnightTrading":{"tag":"夜盘","latestPrice":15.6899995803833,"preClose":15.6899995803833,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":310,"change":0.175,"marketValue":18178730800.985,"shortable":3,"turnoverRate":0.004312,"open":15.675,"impliedVolPercentile":0.416},{"symbol":"MDLZ","shortMargin":0.3,"floatShares":1290000000,"nameCN":"Mondelez","postHourTrading":{"tag":"盘后","latestPrice":65.29,"preClose":65.29,"latestTime":"19:51 EST","volume":1279569,"amount":83549020.5302,"timestamp":1741135890727},"volumeRatio":0.468421,"changeRateMTD":0.026934,"dividePrice":1.79,"high":66.2399,"changeRateQTD":0.104303,"changeRateWTD":0.026934,"week52Low":53.95,"changeRateYTD":0.104303,"changeRate5Min":0.00091,"askSize":992,"floatMarketCap":85088399999.99998,"latestPrice":65.96,"askPrice":65.96,"peRate":19.286549,"eps":3.42,"divideRate":0.027138,"bidPrice":65.94,"market":"US","volume":2384995,"preHourTrading":{"tag":"盘前","latestPrice":65.2,"preClose":65.29,"latestTime":"09:27 EST","volume":7552,"amount":492029.26336,"timestamp":1741184870045},"changeRate60Day":0.042516,"changeRate5Day":0.039559,"roa":0.057563,"roe":0.167124,"lyrEps":3.438478,"shares":1293525167,"amplitude":0.016211,"preClose":65.29,"low":65.1815,"lyrPeRate":19.182906,"pbRate":3.168013,"impliedVol":0.2609,"week52High":76.06,"changeRate":0.010262,"longInitialMargin":0.25,"amount":156832454.336929,"committee":-0.466474,"changeRate20Day":0.175339,"overnightTrading":{"tag":"夜盘","latestPrice":65.20999908447266,"preClose":65.29000091552734,"latestTime":"20250305 04:00 EST","volume":19,"amount":1238,"timestamp":1741165201298},"bidSize":270,"change":0.669998,"marketValue":85320920015.31999,"shortable":3,"turnoverRate":0.001849,"open":65.31,"impliedVolPercentile":0.876},{"symbol":"BMY","shortMargin":0.3,"floatShares":2025522079,"nameCN":"Bristol-Myers Squibb","postHourTrading":{"tag":"盘后","latestPrice":59.45,"preClose":59.44,"latestTime":"19:45 EST","volume":793911,"amount":47191098.3388,"timestamp":1741135532894},"volumeRatio":0.423491,"changeRateMTD":0.00629,"dividePrice":2.42,"high":60.21,"changeRateQTD":0.060732,"changeRateWTD":0.00629,"week52Low":39.35,"changeRateYTD":0.060732,"changeRate5Min":0.000167,"askSize":286,"floatMarketCap":121521197129.605,"latestPrice":59.995,"askPrice":60.01,"peRate":0,"eps":-4.414405,"divideRate":0.040337,"bidPrice":60,"market":"US","volume":2993641,"preHourTrading":{"tag":"盘前","latestPrice":59.56,"preClose":59.44,"latestTime":"09:29 EST","volume":3986,"amount":237008.1579,"timestamp":1741184974119},"changeRate60Day":0.02784,"changeRate5Day":0.045573,"roa":0.065455,"roe":-0.389466,"lyrEps":-4.414405,"shares":2029312023,"amplitude":0.013711,"preClose":59.44,"low":59.395,"lyrPeRate":0,"pbRate":7.453234,"impliedVol":0.3323,"week52High":61.1,"changeRate":0.009337,"longInitialMargin":0.25,"amount":179224201.646255,"committee":-0.174538,"changeRate20Day":0.0148,"overnightTrading":{"tag":"夜盘","latestPrice":59.5,"preClose":59.439998626708984,"latestTime":"20250305 04:00 EST","volume":75,"amount":4442,"timestamp":1741165201295},"bidSize":101,"change":0.555,"marketValue":121748574819.885,"shortable":3,"turnoverRate":0.001478,"open":59.41,"impliedVolPercentile":0.788},{"symbol":"ABBV","shortMargin":0.3,"floatShares":1761515388,"nameCN":"AbbVie","postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":207.76,"latestTime":"19:55 EST","volume":350624,"amount":72855141.4985,"timestamp":1741136159497},"volumeRatio":0.49811,"changeRateMTD":0.003038,"dividePrice":6.29,"high":211.13,"changeRateQTD":0.179882,"changeRateWTD":0.003038,"week52Low":153.58,"changeRateYTD":0.179882,"changeRate5Min":0.000692,"askSize":130,"floatMarketCap":369328123825.01996,"latestPrice":209.665,"askPrice":209.73,"peRate":87.725938,"eps":2.39,"divideRate":0.03,"bidPrice":209.66,"market":"US","volume":2067089,"preHourTrading":{"tag":"盘前","latestPrice":206.75,"preClose":207.76,"latestTime":"09:29 EST","volume":5891,"amount":1221912.28038,"timestamp":1741184976087},"changeRate60Day":0.188173,"changeRate5Day":0.032782,"roa":0.082548,"roe":0.622919,"lyrEps":2.395703,"shares":1765354859,"amplitude":0.024162,"preClose":207.76,"low":206.11,"lyrPeRate":87.517109,"pbRate":111.318234,"impliedVol":0.2611,"week52High":215.66,"changeRate":0.009169,"longInitialMargin":0.25,"amount":432834955.859055,"committee":-0.843972,"changeRate20Day":0.10379,"overnightTrading":{"tag":"夜盘","latestPrice":208.1999969482422,"preClose":207.75999450683594,"latestTime":"20250305 04:00 EST","volume":216,"amount":45003,"timestamp":1741165201325},"bidSize":11,"change":1.904999,"marketValue":370133126512.235,"shortable":3,"turnoverRate":0.001173,"open":207.03,"impliedVolPercentile":0.62},{"symbol":"BK","shortMargin":0.3,"floatShares":714587800,"nameCN":"Bank of New York Mellon","postHourTrading":{"tag":"盘后","latestPrice":86.54,"preClose":85.54,"latestTime":"19:58 EST","volume":157589,"amount":13482087.7572,"timestamp":1741136298708},"volumeRatio":0.532302,"changeRateMTD":-0.030129,"dividePrice":1.78,"high":86.59,"changeRateQTD":0.122869,"changeRateWTD":-0.030129,"week52Low":52.64,"changeRateYTD":0.122869,"changeRate5Min":0.000754,"askSize":100,"floatMarketCap":61647489506,"latestPrice":86.27,"askPrice":86.3,"peRate":14.874137,"eps":5.8,"divideRate":0.020633,"bidPrice":86.28,"market":"US","volume":1349905,"preHourTrading":{"tag":"盘前","latestPrice":84.91,"preClose":85.54,"latestTime":"09:28 EST","volume":1177,"amount":101924.46891,"timestamp":1741184910734},"changeRate60Day":0.07582,"changeRate5Day":-0.000811,"roa":0.011,"roe":0.109908,"lyrEps":5.839038,"shares":716320652,"amplitude":0.016441,"preClose":85.54,"low":85.1836,"lyrPeRate":14.774694,"pbRate":1.671318,"impliedVol":0.3212,"week52High":90.34,"changeRate":0.008534,"longInitialMargin":0.25,"amount":115932628.709946,"committee":0.992032,"changeRate20Day":0.016616,"overnightTrading":{"tag":"夜盘","latestPrice":85.54000091552734,"preClose":85.54000091552734,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":0.729996,"marketValue":61796982648.04,"shortable":3,"turnoverRate":0.001889,"open":85.6454,"impliedVolPercentile":0.948},{"symbol":"STNE","shortMargin":0.3,"floatShares":269059273,"nameCN":"StoneCo","postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.13,"latestTime":"18:41 EST","volume":642155,"amount":5862923.2,"timestamp":1741131680741},"volumeRatio":0.174264,"changeRateMTD":-0.004865,"dividePrice":0,"high":9.35,"changeRateQTD":0.154956,"changeRateWTD":-0.004865,"week52Low":7.7223,"changeRateYTD":0.154956,"changeRate5Min":0,"askSize":2862,"floatMarketCap":2476690607.965,"latestPrice":9.205,"askPrice":9.21,"peRate":7.798178,"eps":1.180404,"divideRate":0,"bidPrice":9.2,"market":"US","volume":1287369,"preHourTrading":{"tag":"盘前","latestPrice":9.23,"preClose":9.13,"latestTime":"09:25 EST","volume":3577,"amount":33124.150332,"timestamp":1741184732782},"changeRate60Day":-0.034103,"changeRate5Day":-0.029008,"roa":0.07305,"earningTime":"Post-Mkt","roe":0.140414,"lyrEps":1.049642,"shares":296775067,"amplitude":0.025192,"preClose":9.13,"low":9.12,"lyrPeRate":8.769657,"pbRate":0.178841,"impliedVol":0.6885,"week52High":17.93,"changeRate":0.008215,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":11862986.441554,"committee":-0.410793,"changeRate20Day":-0.019702,"overnightTrading":{"tag":"夜盘","latestPrice":9.199999809265137,"preClose":9.130000114440918,"latestTime":"20250305 04:00 EST","volume":33,"amount":304,"timestamp":1741165201331},"bidSize":1070,"change":0.075,"marketValue":2731814491.735,"shortable":3,"turnoverRate":0.004785,"open":9.24,"impliedVolPercentile":0.952},{"symbol":"VRSN","shortMargin":0.3,"floatShares":93634379,"nameCN":"VeriSign","postHourTrading":{"tag":"盘后","latestPrice":237.06,"preClose":237.04,"latestTime":"19:43 EST","volume":26104,"amount":6187994.2802,"timestamp":1741135429647},"volumeRatio":0.474188,"changeRateMTD":0.00454,"dividePrice":0,"high":239,"changeRateQTD":0.154619,"changeRateWTD":0.00454,"week52Low":167.045,"changeRateYTD":0.154619,"changeRate5Min":-0.000042,"askSize":74,"floatMarketCap":22374871205.84,"latestPrice":238.96,"askPrice":239.07,"peRate":29.87,"eps":8,"divideRate":0,"bidPrice":238.81,"market":"US","volume":261091,"preHourTrading":{"tag":"盘前","latestPrice":236.19,"preClose":237.04,"latestTime":"09:29 EST","volume":503,"amount":119004.6191,"timestamp":1741184999999},"changeRate60Day":0.277861,"changeRate5Day":0.007972,"roa":0.419188,"roe":-0.444566,"lyrEps":8.009174,"shares":94600000,"amplitude":0.014765,"preClose":237.04,"low":235.5,"lyrPeRate":29.835786,"pbRate":-11.545848,"impliedVol":0.2688,"week52High":242.225,"changeRate":0.0081,"longInitialMargin":0.25,"amount":61919549.713577,"committee":0.630923,"changeRate20Day":0.093638,"overnightTrading":{"tag":"夜盘","latestPrice":238.27999877929688,"preClose":237.0399932861328,"latestTime":"20250305 04:00 EST","volume":176,"amount":41989,"timestamp":1741165201299},"bidSize":327,"change":1.920013,"marketValue":22605616000,"shortable":3,"turnoverRate":0.002788,"open":235.5,"impliedVolPercentile":0.592},{"symbol":"SPY","shortMargin":0.3,"floatShares":1059282116,"nameCN":"SPDR S&P 500 ETF Trust","postHourTrading":{"tag":"盘后","latestPrice":580.43,"preClose":576.86,"latestTime":"19:59 EST","volume":16901439,"amount":9773775512.973553,"timestamp":1741136398946},"volumeRatio":0.786576,"changeRateMTD":-0.022603,"dividePrice":7.005565,"high":580.91,"changeRateQTD":-0.009094,"changeRateWTD":-0.022603,"week52Low":493.86,"changeRateYTD":-0.009094,"changeRate5Min":0.000362,"askSize":100,"floatMarketCap":615178088867,"latestPrice":580.75,"askPrice":580.72,"peRate":3.938398,"eps":147.45842,"divideRate":0.012063,"bidPrice":580.7,"market":"US","volume":33364464,"preHourTrading":{"tag":"盘前","latestPrice":576.69,"preClose":576.86,"latestTime":"09:29 EST","volume":918273,"amount":530520380.0283,"timestamp":1741184999999},"changeRate60Day":-0.044285,"changeRate5Day":-0.023194,"roa":0.008491,"roe":0.304878,"lyrEps":147.45842,"shares":1059282116,"amplitude":0.013574,"preClose":576.86,"low":573.0795,"lyrPeRate":3.938398,"pbRate":1.043292,"impliedVol":0.225,"week52High":613.23,"changeRate":0.006743,"longInitialMargin":0.25,"amount":19248037479.5625,"committee":0.375,"changeRate20Day":-0.034946,"overnightTrading":{"tag":"夜盘","latestPrice":580.3099975585938,"preClose":576.8599853515625,"latestTime":"20250305 04:00 EST","volume":110485,"amount":64110925,"timestamp":1741165201327},"bidSize":220,"change":3.890015,"marketValue":615178088867,"shortable":3,"turnoverRate":0.031497,"open":576.675,"impliedVolPercentile":0.888},{"symbol":"VOO","shortMargin":0.3,"floatShares":1138673152,"nameCN":"Vanguard S&P 500 ETF","postHourTrading":{"tag":"盘后","latestPrice":533.66,"preClose":530.45,"latestTime":"19:59 EST","volume":664525,"amount":352927439.049202,"timestamp":1741136399024},"volumeRatio":0.960306,"changeRateMTD":-0.022642,"dividePrice":6.6196,"high":534.065,"changeRateQTD":-0.009001,"changeRateWTD":-0.022642,"week52Low":453.9,"changeRateYTD":-0.009001,"changeRate5Min":0.000337,"askSize":200,"floatMarketCap":608005916241.92,"latestPrice":533.96,"askPrice":534.03,"peRate":6.276417,"eps":85.074013,"divideRate":0.012397,"bidPrice":533.98,"market":"US","volume":3632959,"preHourTrading":{"tag":"盘前","latestPrice":530.21,"preClose":530.45,"latestTime":"09:29 EST","volume":74337,"amount":39527656.05852,"timestamp":1741184999999},"changeRate60Day":-0.044179,"changeRate5Day":-0.023393,"roa":0.008937,"roe":0.219333,"lyrEps":78.651573,"shares":1138673152,"amplitude":0.013451,"preClose":530.45,"low":526.93,"lyrPeRate":6.78893,"pbRate":0.515559,"impliedVol":0.2197,"week52High":563.92,"changeRate":0.006617,"longInitialMargin":0.25,"amount":1926919103.174866,"committee":0.021207,"changeRate20Day":-0.035041,"overnightTrading":{"tag":"夜盘","latestPrice":533.6500244140625,"preClose":530.4500122070312,"latestTime":"20250305 04:00 EST","volume":13328,"amount":7112192,"timestamp":1741165201329},"bidSize":200,"change":3.51001,"marketValue":608005916241.92,"shortable":3,"turnoverRate":0.003191,"open":530.23,"impliedVolPercentile":0.956}]}}}