US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

2,696.40

+34.011.28%

Number of Gainers:17

Number of Losers:18

Number of Flat:- -

PE:- -

High:2,703.19

Open:2,671.73

Low:2,663.39

Close:2,662.65

Volume:132.89M

Turnover:20.36B

Market Cap:9.72T

Float Cap:9.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Heico US HEI	343.3	+3.24%	+10.78	270.33K	91.14M	47.79B
Constellation US STZ	153.795	+3.01%	+4.50	1.31M	202.30M	26.77B
Liberty Latin America Ltd. Class A US LILA	7.93	+2.72%	+0.2100	118.97K	935.73K	1.59B
Apple US AAPL	261.7425	+2.33%	+5.96	19.32M	5.01B	3.84T
Citigroup US C	113.3601	+2.26%	+2.50	4.32M	490.93M	198.15B
American Express US AXP	344.41	+2.05%	+6.91	1.10M	377.25M	237.25B
Visa US V	319.735	+1.80%	+5.66	3.77M	1.20B	615.17B
Chubb US CB	330.58	+1.73%	+5.63	447.96K	147.75M	130.25B
LIBERTY MEDIA CORPORATION US LLYVK	94.22	+1.08%	+1.01	78.62K	7.27M	8.66B
Aon PLC US AON	325.125	+1.06%	+3.43	696.06K	224.95M	69.88B
Ally US ALLY	41.13	+0.81%	+0.3300	992.47K	40.82M	12.67B
T-Mobile US US TMUS	221.22	+0.78%	+1.72	2.38M	527.23M	243.75B
MasterCard US MA	522.29	+0.76%	+3.93	1.18M	618.10M	465.78B
Amazon.com US AMZN	200.08	+0.65%	+1.29	37.42M	7.45B	2.14T
Atlanta Braves-A US BATRA	47.9	+0.52%	+0.2500	23.40K	1.12M	3.01B
Bank of America US BAC	52.7618	+0.40%	+0.2118	13.94M	741.11M	380.52B
Coca-Cola US KO	78.875	+0.25%	+0.1950	6.17M	488.42M	339.29B
Capital One US COF	207.17	-0.10%	-0.2000	1.41M	291.78M	129.48B
Moody's US MCO	425.835	-0.14%	-0.6050	638.05K	272.50M	75.97B
Nu Holdings Ltd. US NU	16.755	-0.39%	-0.0650	10.32M	173.14M	81.19B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4559?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":2696.656,"timestamp":1771348603192,"preClose":2662.6504,"halted":0,"volume":132825122,"delay":0,"changeRate":0.012771,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":34.005615,"latestTime":"02-17 12:16:43 EST","open":2671.7324,"high":2703.1943,"low":2663.3857,"amount":20355120570.89383,"amplitude":0.014951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.678284,"peRate":27.08713,"turnoverRate":0.002556,"increases":17,"decrements":18,"flats":0,"marketCap":9723234838832,"floatMarketCap":9089717754176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2703.1943,"amplitude":0.014951,"preClose":2662.6504,"low":2663.3857,"pbRate":"5.678284","latestPrice":2696.396,"volume":132891029,"delay":0,"open":2671.7324,"prevYearClose":2844.1782,"prevWeekClose":2662.6504,"prevMonthClose":2807.6682,"prevQuarterClose":2844.1782,"fiveDayClose":2798.959,"twentyDayClose":2786.1453,"sixtyDayClose":2743.6,"secType":"PLATE","market":"US","turnoverRate":0.002557,"peRate":27.08713,"marketCap":9722198569264,"floatMarketCap":9088682404672,"timestamp":1771348608088,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":17,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"HEI","nameCN":"Heico","changeRate":0.032419,"change":10.78,"latestPrice":343.3,"close":343.3,"volume":270325,"market":"US","high":343.725,"low":330.94,"preClose":332.52,"open":335.0015,"turnoverRate":0.002287,"peRate":70.061223,"amplitude":0.038449,"marketValue":47789584927.3,"askSize":40,"bidSize":56,"askPrice":343.53,"bidPrice":342.18,"week52High":361.69,"week52Low":216.6801,"changeRate5Day":0.064529,"changeRate20Day":-0.026237,"changeRate60Day":0.107777,"changeRateWTD":0.032419,"changeRateMTD":0.037442,"changeRateQTD":0.06091,"changeRateYTD":0.06091,"amount":91139172.886658,"eps":4.9,"lyrEps":4.9,"lyrPeRate":70.061224,"pbRate":11.100126,"volumeRatio":1.57967,"committee":0.036145,"roa":0.080151,"roe":0.16735,"changeRate5Min":0.002687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.23,"divideRate":0.00067,"floatMarketCap":40580401649.3,"shortable":3,"shares":139206481,"floatShares":118206821,"preHourTrading":{"tag":"盘前","latestPrice":332.52,"preClose":332.52,"latestTime":"09:26 EST","volume":257,"amount":85369.52755,"timestamp":1771338399747,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":332.52,"preClose":332.52,"latestTime":"19:52 EST","volume":6822,"amount":2268494.62,"timestamp":1771030356441,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":332.5199890136719,"preClose":332.5199890136719,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.3769,"impliedVolPercentile":0.9084},{"symbol":"STZ","nameCN":"Constellation","changeRate":0.030107,"change":4.495,"latestPrice":153.795,"close":153.795,"volume":1313123,"market":"US","high":155.36,"low":149.71,"preClose":149.3,"open":150.16,"turnoverRate":0.008964,"peRate":24.536131,"amplitude":0.037843,"marketValue":26770588434.09,"askSize":4,"bidSize":110,"askPrice":153.9,"bidPrice":153.68,"week52High":196.91,"week52Low":126.45,"changeRate5Day":-0.05999,"changeRate20Day":-0.018163,"changeRate60Day":0.178235,"changeRateWTD":0.030107,"changeRateMTD":-0.018539,"changeRateQTD":0.11478,"changeRateYTD":0.11478,"amount":202301268.997482,"eps":6.268103,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.47183,"volumeRatio":1.053256,"committee":0.929825,"roa":0.088043,"roe":0.144537,"changeRate5Min":0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.026464,"floatMarketCap":22528885577.085,"shortable":3,"shares":174066702,"floatShares":146486463,"preHourTrading":{"tag":"盘前","latestPrice":150.19,"preClose":149.3,"latestTime":"09:27 EST","volume":2935,"amount":439562.94585,"timestamp":1771338449514,"change":0.8899999999999864,"changeRate":0.00596115204286662},"postHourTrading":{"tag":"盘后","latestPrice":149.524,"preClose":149.3,"latestTime":"19:59 EST","volume":67024,"amount":10008462.5783,"timestamp":1771030756362,"change":0.22399999999998954,"changeRate":0.0015003348961821134},"overnightTrading":{"tag":"夜盘","latestPrice":149.85000610351562,"preClose":149.3000030517578,"latestTime":"20260217 04:00 EST","volume":1089,"amount":163174,"timestamp":1771318801698,"change":0.5500030517578125,"changeRate":0.0036838783691594637},"impliedVol":0.3487,"impliedVolPercentile":0.506},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.027202,"change":0.21,"latestPrice":7.93,"close":7.93,"volume":118971,"market":"US","high":7.93,"low":7.72,"preClose":7.72,"open":7.72,"turnoverRate":0.000726,"peRate":0,"amplitude":0.027202,"marketValue":1587586000,"askSize":100,"bidSize":500,"askPrice":7.93,"bidPrice":7.92,"week52High":9.04,"week52Low":4.2546,"changeRate5Day":-0.022195,"changeRate20Day":0.058745,"changeRate60Day":-0.028186,"changeRateWTD":0.027202,"changeRateMTD":0.027202,"changeRateQTD":0.073072,"changeRateYTD":0.073072,"amount":935733.153664,"eps":-3.698816,"lyrEps":-3.311491,"lyrPeRate":0,"pbRate":2.524385,"volumeRatio":1.170864,"committee":0.666667,"roa":0.034572,"roe":-0.470149,"changeRate5Min":0.000631,"earningDate":1771344000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1298758398.08,"shortable":3,"shares":200200000,"floatShares":163777856,"preHourTrading":{"tag":"盘前","latestPrice":7.74,"preClose":7.72,"latestTime":"09:00 EST","volume":6,"amount":46.239999,"timestamp":1771336811314,"change":0.020000000000000462,"changeRate":0.0025906735751295936},"postHourTrading":{"tag":"盘后","latestPrice":7.72,"preClose":7.72,"latestTime":"17:21 EST","volume":11081,"amount":85545.32,"timestamp":1771021283749,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.71999979019165,"preClose":7.71999979019165,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.8913,"impliedVolPercentile":0.9004},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.023311,"change":5.9625,"latestPrice":261.7425,"close":261.7425,"volume":19322676,"market":"US","high":262.23,"low":255.54,"preClose":255.78,"open":258.05,"turnoverRate":0.001317,"peRate":33.196808,"amplitude":0.026155,"marketValue":3842678286450,"askSize":125,"bidSize":60,"askPrice":261.78,"bidPrice":261.73,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.046892,"changeRate20Day":0.024312,"changeRate60Day":-0.021304,"changeRateWTD":0.023311,"changeRateMTD":0.008719,"changeRateQTD":-0.037216,"changeRateYTD":-0.037216,"amount":5011456433.516235,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.931328,"pbRate":43.572721,"volumeRatio":0.840943,"committee":-0.5625,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.00108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003935,"floatMarketCap":3840285960000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":257.9,"preClose":255.78,"latestTime":"09:29 EST","volume":308133,"amount":78912882.86931,"timestamp":1771338599999,"change":2.119999999999976,"changeRate":0.008288372820392432},"postHourTrading":{"tag":"盘后","latestPrice":255.3005,"preClose":255.78,"latestTime":"19:59 EST","volume":7020702,"amount":1795542543.847805,"timestamp":1771030799913,"change":-0.4795000000000016,"changeRate":-0.001874657909140674},"overnightTrading":{"tag":"夜盘","latestPrice":254.85000610351562,"preClose":255.77999877929688,"latestTime":"20260217 04:00 EST","volume":83400,"amount":21249662,"timestamp":1771318801704,"change":-0.92999267578125,"changeRate":-0.0036359085159887983},"impliedVol":0.3154,"impliedVolPercentile":0.6892},{"symbol":"C","nameCN":"Citigroup","changeRate":0.022552,"change":2.5001,"latestPrice":113.3601,"close":113.3601,"volume":4319653,"market":"US","high":114.51,"low":111.99,"preClose":110.86,"open":111.99,"turnoverRate":0.002471,"peRate":16.217468,"amplitude":0.022731,"marketValue":198153454800,"askSize":113,"bidSize":17,"askPrice":113.32,"bidPrice":113.27,"week52High":125.16,"week52Low":55.51,"changeRate5Day":-0.084107,"changeRate20Day":-0.039647,"changeRate60Day":0.152971,"changeRateWTD":0.022552,"changeRateMTD":-0.020309,"changeRateQTD":-0.028536,"changeRateYTD":-0.028536,"amount":490934073.749542,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":16.212477,"pbRate":1.030755,"volumeRatio":0.674333,"committee":-0.75,"roa":0.00577,"roe":0.068314,"changeRate5Min":-0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.020466,"floatMarketCap":198153454800,"shortable":3,"shares":1748000000,"floatShares":1748000000,"preHourTrading":{"tag":"盘前","latestPrice":112.24,"preClose":110.86,"latestTime":"09:29 EST","volume":38183,"amount":4257159.212408,"timestamp":1771338543090,"change":1.3799999999999955,"changeRate":0.012448132780082947},"postHourTrading":{"tag":"盘后","latestPrice":110.78,"preClose":110.86,"latestTime":"19:53 EST","volume":576500,"amount":63902638.1101,"timestamp":1771030435973,"change":-0.0799999999999983,"changeRate":-0.0007216308858018969},"overnightTrading":{"tag":"夜盘","latestPrice":110.41999816894531,"preClose":110.86000061035156,"latestTime":"20260217 04:00 EST","volume":3378,"amount":374162,"timestamp":1771318801693,"change":-0.44000244140625,"changeRate":-0.003968991872485744},"impliedVol":0.3925,"impliedVolPercentile":0.8765},{"symbol":"AXP","nameCN":"American Express","changeRate":0.020474,"change":6.91,"latestPrice":344.41,"close":344.41,"volume":1102410,"market":"US","high":346.18,"low":338,"preClose":337.5,"open":338.63,"turnoverRate":0.002031,"peRate":22.393368,"amplitude":0.024237,"marketValue":237247397809.73,"askSize":95,"bidSize":20,"askPrice":344.61,"bidPrice":344.3,"week52High":387.49,"week52Low":220.43,"changeRate5Day":-0.042401,"changeRate20Day":-0.055868,"changeRate60Day":0.011008,"changeRateWTD":0.020474,"changeRateMTD":-0.022035,"changeRateQTD":-0.069036,"changeRateYTD":-0.069036,"amount":377246599.458618,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":22.368466,"pbRate":7.087513,"volumeRatio":0.751864,"committee":-0.652174,"roa":0.037909,"roe":0.339922,"changeRate5Min":-0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.009524,"floatMarketCap":186907437553.65002,"shortable":3,"shares":688851653,"floatShares":542688765,"preHourTrading":{"tag":"盘前","latestPrice":339.68,"preClose":337.5,"latestTime":"09:29 EST","volume":1013,"amount":342339.24735,"timestamp":1771338567142,"change":2.180000000000007,"changeRate":0.006459259259259279},"postHourTrading":{"tag":"盘后","latestPrice":338,"preClose":337.5,"latestTime":"19:59 EST","volume":140920,"amount":47562948.5225,"timestamp":1771030769028,"change":0.5,"changeRate":0.0014814814814814814},"overnightTrading":{"tag":"夜盘","latestPrice":337.6099853515625,"preClose":337.5,"latestTime":"20260217 04:00 EST","volume":429,"amount":144855,"timestamp":1771318801698,"change":0.1099853515625,"changeRate":0.00032588252314814817},"impliedVol":0.3699,"impliedVolPercentile":0.9044},{"symbol":"V","nameCN":"Visa","changeRate":0.018005,"change":5.655,"latestPrice":319.735,"close":319.735,"volume":3766325,"market":"US","high":321.38,"low":314.41,"preClose":314.08,"open":314.41,"turnoverRate":0.002223,"peRate":30.032824,"amplitude":0.022192,"marketValue":615170139680.265,"askSize":126,"bidSize":16,"askPrice":319.8,"bidPrice":319.65,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.017953,"changeRate20Day":-0.026089,"changeRate60Day":-0.004499,"changeRateWTD":0.018005,"changeRateMTD":-0.00651,"changeRateQTD":-0.088321,"changeRateYTD":-0.088321,"amount":1200765051.878357,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.251194,"pbRate":16.092977,"volumeRatio":1.008068,"committee":-0.774648,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007882,"floatMarketCap":541631090000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":315,"preClose":314.08,"latestTime":"09:29 EST","volume":18726,"amount":5880036.0951,"timestamp":1771338594988,"change":0.9200000000000159,"changeRate":0.0029291900152827815},"postHourTrading":{"tag":"盘后","latestPrice":314.17,"preClose":314.08,"latestTime":"19:59 EST","volume":496945,"amount":156081553.2277,"timestamp":1771030794853,"change":0.09000000000003183,"changeRate":0.000286551197147325},"overnightTrading":{"tag":"夜盘","latestPrice":315.7300109863281,"preClose":314.0799865722656,"latestTime":"20260217 04:00 EST","volume":1574,"amount":495752,"timestamp":1771318801704,"change":1.6500244140625,"changeRate":0.005253516570954295},"impliedVol":0.2837,"impliedVolPercentile":0.8048},{"symbol":"CB","nameCN":"Chubb","changeRate":0.017326,"change":5.63,"latestPrice":330.58,"close":330.58,"volume":447961,"market":"US","high":331.07,"low":326.63,"preClose":324.95,"open":328.02,"turnoverRate":0.001227,"peRate":13.335216,"amplitude":0.013664,"marketValue":130248520000,"askSize":4,"bidSize":28,"askPrice":330.58,"bidPrice":330.29,"week52High":335.595,"week52Low":263.14,"changeRate5Day":0.013521,"changeRate20Day":0.099112,"changeRate60Day":0.114678,"changeRateWTD":0.017326,"changeRateMTD":0.067903,"changeRateQTD":0.059144,"changeRateYTD":0.059144,"amount":147746008.156311,"eps":24.789999,"lyrEps":24.789999,"lyrPeRate":13.335216,"pbRate":1.765914,"volumeRatio":0.539461,"committee":0.75,"roa":0.032312,"roe":0.143372,"changeRate5Min":0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.011555,"floatMarketCap":120661700000,"shortable":3,"shares":394000000,"floatShares":365000000,"preHourTrading":{"tag":"盘前","latestPrice":326.12,"preClose":324.95,"latestTime":"09:28 EST","volume":523,"amount":170360.9217,"timestamp":1771338514266,"change":1.170000000000016,"changeRate":0.0036005539313741066},"postHourTrading":{"tag":"盘后","latestPrice":324.95,"preClose":324.95,"latestTime":"19:46 EST","volume":181461,"amount":58965743.29,"timestamp":1771029971662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":325.760009765625,"preClose":324.95001220703125,"latestTime":"20260217 04:00 EST","volume":82,"amount":26708,"timestamp":1771318801701,"change":0.80999755859375,"changeRate":0.0024926835764440183},"impliedVol":0.2097,"impliedVolPercentile":0.5737},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":0.010836,"change":1.01,"latestPrice":94.22,"close":94.22,"volume":78619,"market":"US","high":94.255,"low":91.04,"preClose":93.21,"open":93.72,"turnoverRate":0.001494,"peRate":0,"amplitude":0.034492,"marketValue":8659062972,"askSize":218,"bidSize":125,"askPrice":94.21,"bidPrice":93.95,"week52High":102.62,"week52Low":60.55,"changeRate5Day":0.088871,"changeRate20Day":0.121667,"changeRate60Day":0.191,"changeRateWTD":0.010836,"changeRateMTD":0.140954,"changeRateQTD":0.132997,"changeRateYTD":0.132997,"amount":7272438.044426,"eps":-3.87,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-23.152575,"volumeRatio":0.570244,"committee":-0.271137,"roa":-0.005765,"roe":0,"changeRate5Min":-0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4959090493.559999,"shortable":3,"shares":91902600,"floatShares":52633098,"preHourTrading":{"tag":"盘前","latestPrice":93.21,"preClose":93.21,"latestTime":"09:23 EST","volume":75,"amount":6989.3898,"timestamp":1771338196494,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.21,"preClose":93.21,"latestTime":"16:10 EST","volume":2636,"amount":245701.56,"timestamp":1771017004836,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.20999908447266,"preClose":93.20999908447266,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.2924,"impliedVolPercentile":0.5259},{"symbol":"AON","nameCN":"Aon PLC","changeRate":0.010647,"change":3.425,"latestPrice":325.125,"close":325.125,"volume":696059,"market":"US","high":329,"low":320.02,"preClose":321.7,"open":323.985,"turnoverRate":0.003335,"peRate":19.102526,"amplitude":0.027914,"marketValue":69880828033.125,"askSize":3,"bidSize":80,"askPrice":325.24,"bidPrice":325.01,"week52High":412.97,"week52Low":304.59,"changeRate5Day":0.047641,"changeRate20Day":-0.054484,"changeRate60Day":-0.06718,"changeRateWTD":0.010647,"changeRateMTD":-0.070115,"changeRateQTD":-0.078653,"changeRateYTD":-0.078653,"amount":224947881.69458,"eps":17.02,"lyrEps":17.02,"lyrPeRate":19.102526,"pbRate":7.472287,"volumeRatio":0.512449,"committee":0.927711,"roa":0.058872,"roe":0.469395,"changeRate5Min":-0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.00895,"floatMarketCap":67853580997.5,"shortable":3,"shares":214935265,"floatShares":208699980,"preHourTrading":{"tag":"盘前","latestPrice":324.31,"preClose":321.7,"latestTime":"09:29 EST","volume":78,"amount":25197.13014,"timestamp":1771338599103,"change":2.6100000000000136,"changeRate":0.008113148896487453},"postHourTrading":{"tag":"盘后","latestPrice":321.7,"preClose":321.7,"latestTime":"18:47 EST","volume":80749,"amount":25976928.938,"timestamp":1771026442107,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":321.70001220703125,"preClose":321.70001220703125,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.3137,"impliedVolPercentile":0.8964},{"symbol":"ALLY","nameCN":"Ally","changeRate":0.008088,"change":0.33,"latestPrice":41.13,"close":41.13,"volume":992473,"market":"US","high":41.88,"low":40.64,"preClose":40.8,"open":41.3265,"turnoverRate":0.003579,"peRate":17.354431,"amplitude":0.030392,"marketValue":12670227910.35,"askSize":96,"bidSize":10,"askPrice":41.15,"bidPrice":41.11,"week52High":47.27,"week52Low":29.52,"changeRate5Day":-0.021646,"changeRate20Day":-0.056868,"changeRate60Day":0.09243,"changeRateWTD":0.008088,"changeRateMTD":-0.0272,"changeRateQTD":-0.091853,"changeRateYTD":-0.091853,"amount":40819525.843826,"eps":2.37,"lyrEps":2.37,"lyrPeRate":17.35443,"pbRate":0.96176,"volumeRatio":0.613419,"committee":-0.753086,"roa":0.004393,"roe":0.057957,"changeRate5Min":0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.029176,"floatMarketCap":11405687294.25,"shortable":3,"shares":308053195,"floatShares":277308225,"preHourTrading":{"tag":"盘前","latestPrice":40.56,"preClose":40.8,"latestTime":"09:02 EST","volume":118,"amount":4794.51523,"timestamp":1771336951716,"change":-0.23999999999999488,"changeRate":-0.005882352941176346},"postHourTrading":{"tag":"盘后","latestPrice":40.7577,"preClose":40.8,"latestTime":"19:49 EST","volume":537598,"amount":21931355.4868,"timestamp":1771030143812,"change":-0.04229999999999734,"changeRate":-0.0010367647058822879},"overnightTrading":{"tag":"夜盘","latestPrice":40.79999923706055,"preClose":40.79999923706055,"latestTime":"20260217 04:00 EST","volume":47,"amount":1910,"timestamp":1771318801707,"change":0,"changeRate":0},"impliedVol":0.39,"impliedVolPercentile":0.6335},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.007836,"change":1.72,"latestPrice":221.22,"close":221.22,"volume":2377658,"market":"US","high":224.2899,"low":219.23,"preClose":219.5,"open":220.8,"turnoverRate":0.00491,"peRate":22.759259,"amplitude":0.023052,"marketValue":243754075121.58,"askSize":300,"bidSize":37,"askPrice":221.26,"bidPrice":221.18,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.119195,"changeRate20Day":0.187312,"changeRate60Day":0.038202,"changeRateWTD":0.007836,"changeRateMTD":0.121748,"changeRateQTD":0.089539,"changeRateYTD":0.089539,"amount":527234632.324707,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.810602,"pbRate":4.117259,"volumeRatio":0.572447,"committee":-0.226994,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017177,"floatMarketCap":107129824919.64,"shortable":3,"shares":1101862739,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":219.5,"latestTime":"09:27 EST","volume":3783,"amount":830415.48486,"timestamp":1771338470106,"change":0.5,"changeRate":0.002277904328018223},"postHourTrading":{"tag":"盘后","latestPrice":218.91,"preClose":219.5,"latestTime":"19:59 EST","volume":609792,"amount":133783606.0861,"timestamp":1771030775845,"change":-0.5900000000000034,"changeRate":-0.002687927107061519},"overnightTrading":{"tag":"夜盘","latestPrice":219.10000610351562,"preClose":219.5,"latestTime":"20260217 04:00 EST","volume":1307,"amount":285707,"timestamp":1771318801676,"change":-0.399993896484375,"changeRate":-0.001822295655965262},"impliedVol":0.3283,"impliedVolPercentile":0.749},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.007582,"change":3.93,"latestPrice":522.29,"close":522.29,"volume":1183425,"market":"US","high":525.86,"low":515,"preClose":518.36,"open":515.39,"turnoverRate":0.001327,"peRate":31.615617,"amplitude":0.020951,"marketValue":465784651912.1899,"askSize":200,"bidSize":162,"askPrice":522.49,"bidPrice":522.09,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.024359,"changeRate20Day":-0.031882,"changeRate60Day":-0.010027,"changeRateWTD":0.007582,"changeRateMTD":-0.030624,"changeRateQTD":-0.085114,"changeRateYTD":-0.085114,"amount":618103296.437073,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.578866,"pbRate":60.20223,"volumeRatio":0.78925,"committee":-0.104972,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006031,"floatMarketCap":465784651912.18994,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":516,"preClose":518.36,"latestTime":"09:29 EST","volume":3506,"amount":1817057.0742,"timestamp":1771338599121,"change":-2.3600000000000136,"changeRate":-0.004552820433675464},"postHourTrading":{"tag":"盘后","latestPrice":519,"preClose":518.36,"latestTime":"19:58 EST","volume":135159,"amount":70061381.8774,"timestamp":1771030729483,"change":0.6399999999999864,"changeRate":0.0012346631684543297},"overnightTrading":{"tag":"夜盘","latestPrice":518.97998046875,"preClose":518.3599853515625,"latestTime":"20260217 04:00 EST","volume":986,"amount":511034,"timestamp":1771318801692,"change":0.6199951171875,"changeRate":0.001196070558507726},"impliedVol":0.3017,"impliedVolPercentile":0.8845},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.006489,"change":1.29,"latestPrice":200.08,"close":200.08,"volume":37417233,"market":"US","high":201.7362,"low":196,"preClose":198.79,"open":198.125,"turnoverRate":0.00388,"peRate":27.90516,"amplitude":0.028856,"marketValue":2138898419480.8801,"askSize":118,"bidSize":150,"askPrice":200.11,"bidPrice":200.09,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.041395,"changeRate20Day":-0.163265,"changeRate60Day":-0.100966,"changeRateWTD":0.006489,"changeRateMTD":-0.163895,"changeRateQTD":-0.133177,"changeRateYTD":-0.133177,"amount":7449260325.88591,"eps":7.17,"lyrEps":7.17,"lyrPeRate":27.90516,"pbRate":5.203309,"volumeRatio":1.164478,"committee":-0.666667,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1929665739872.8801,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":198.185,"preClose":198.79,"latestTime":"09:29 EST","volume":530060,"amount":105293180.3334,"timestamp":1771338599339,"change":-0.6049999999999898,"changeRate":-0.0030434126465113424},"postHourTrading":{"tag":"盘后","latestPrice":198.9499,"preClose":198.79,"latestTime":"19:59 EST","volume":5195480,"amount":1032842806.804546,"timestamp":1771030799649,"change":0.1599000000000217,"changeRate":0.0008043664168218809},"overnightTrading":{"tag":"夜盘","latestPrice":198.38999938964844,"preClose":198.7899932861328,"latestTime":"20260217 04:00 EST","volume":219550,"amount":43584789,"timestamp":1771318801706,"change":-0.399993896484375,"changeRate":-0.0020121430152102017},"impliedVol":0.374,"impliedVolPercentile":0.6494},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":0.005247,"change":0.25,"latestPrice":47.9,"close":47.9,"volume":23401,"market":"US","high":48.145,"low":47.2752,"preClose":47.65,"open":47.495,"turnoverRate":0.000422,"peRate":0,"amplitude":0.018254,"marketValue":3014027028,"askSize":100,"bidSize":257,"askPrice":48,"bidPrice":47.87,"week52High":50.5,"week52Low":38.67,"changeRate5Day":0.088636,"changeRate20Day":0.107003,"changeRate60Day":0.136957,"changeRateWTD":0.005247,"changeRateMTD":0.088142,"changeRateQTD":0.127324,"changeRateYTD":0.127324,"amount":1116932.843658,"eps":-0.02,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":6.200158,"volumeRatio":0.815273,"committee":0.439776,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":0,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2653788228.3,"shortable":3,"shares":62923320,"floatShares":55402677,"preHourTrading":{"tag":"盘前","latestPrice":47.93,"preClose":47.65,"latestTime":"08:24 EST","volume":165,"amount":7870.66995,"timestamp":1771334672228,"change":0.28000000000000114,"changeRate":0.005876180482686278},"postHourTrading":{"tag":"盘后","latestPrice":47.65,"preClose":47.65,"latestTime":"17:09 EST","volume":426,"amount":20274.5,"timestamp":1771020564020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.650001525878906,"preClose":47.650001525878906,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.241,"impliedVolPercentile":0.3466},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.00403,"change":0.2118,"latestPrice":52.7618,"close":52.7618,"volume":13941046,"market":"US","high":53.55,"low":52.7618,"preClose":52.55,"open":52.995,"turnoverRate":0.002076,"peRate":13.848242,"amplitude":0.014999,"marketValue":380518101600,"askSize":851,"bidSize":1153,"askPrice":52.77,"bidPrice":52.76,"week52High":57.55,"week52Low":33.065,"changeRate5Day":-0.064673,"changeRate20Day":-0.003931,"changeRate60Day":0.021723,"changeRateWTD":0.00403,"changeRateMTD":-0.008237,"changeRateQTD":-0.040695,"changeRateYTD":-0.040695,"amount":741114458.991104,"eps":3.81,"lyrEps":3.81,"lyrPeRate":13.848241,"pbRate":1.372468,"volumeRatio":0.751813,"committee":-0.491163,"roa":0.009145,"roe":0.1019,"changeRate5Min":-0.001385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0806,"divideRate":0.020481,"floatMarketCap":354247073405.4616,"shortable":3,"shares":7212000000,"floatShares":6714082412,"preHourTrading":{"tag":"盘前","latestPrice":53.02,"preClose":52.55,"latestTime":"09:29 EST","volume":19971,"amount":1051722.687645,"timestamp":1771338557709,"change":0.47000000000000597,"changeRate":0.008943862987630943},"postHourTrading":{"tag":"盘后","latestPrice":52.59,"preClose":52.55,"latestTime":"19:59 EST","volume":1841394,"amount":96769582.1609,"timestamp":1771030771920,"change":0.04000000000000625,"changeRate":0.0007611798287346576},"overnightTrading":{"tag":"夜盘","latestPrice":52.45000076293945,"preClose":52.54999923706055,"latestTime":"20260217 04:00 EST","volume":3284,"amount":172651,"timestamp":1771318801703,"change":-0.09999847412109375,"changeRate":-0.0019029205627575057},"impliedVol":0.3447,"impliedVolPercentile":0.8406},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.002478,"change":0.195,"latestPrice":78.875,"close":78.875,"volume":6171977,"market":"US","high":79.54,"low":78.745,"preClose":78.68,"open":79.04,"turnoverRate":0.001595,"peRate":25.945724,"amplitude":0.010104,"marketValue":339289397649.375,"askSize":214,"bidSize":149,"askPrice":78.88,"bidPrice":78.87,"week52High":80.41,"week52Low":65.3538,"changeRate5Day":0.011607,"changeRate20Day":0.119747,"changeRate60Day":0.107484,"changeRateWTD":0.002478,"changeRateMTD":0.054338,"changeRateQTD":0.128236,"changeRateYTD":0.128236,"amount":488423227.244019,"eps":3.04,"lyrEps":3.04,"lyrPeRate":25.945724,"pbRate":10.547092,"volumeRatio":0.612464,"committee":-0.179063,"roa":0.091075,"roe":0.433228,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.025864,"floatMarketCap":305307219034.125,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":78.9217,"preClose":78.68,"latestTime":"09:29 EST","volume":11024,"amount":868444.15216,"timestamp":1771338599147,"change":0.24169999999999447,"changeRate":0.003071936959837245},"postHourTrading":{"tag":"盘后","latestPrice":78.7063,"preClose":78.68,"latestTime":"19:59 EST","volume":1152918,"amount":90712302.955301,"timestamp":1771030796869,"change":0.026299999999991996,"changeRate":0.0003342653787492628},"overnightTrading":{"tag":"夜盘","latestPrice":78.73999786376953,"preClose":78.68000030517578,"latestTime":"20260217 04:00 EST","volume":11102,"amount":874591,"timestamp":1771318801698,"change":0.05999755859375,"changeRate":0.000762551580592752},"impliedVol":0.2323,"impliedVolPercentile":0.8725},{"symbol":"COF","nameCN":"Capital One","changeRate":-0.000964,"change":-0.2,"latestPrice":207.17,"close":207.17,"volume":1407640,"market":"US","high":211.22,"low":205.33,"preClose":207.37,"open":207.275,"turnoverRate":0.002252,"peRate":51.406945,"amplitude":0.028403,"marketValue":129481250000,"askSize":76,"bidSize":100,"askPrice":207.22,"bidPrice":207.09,"week52High":259.635,"week52Low":143.22,"changeRate5Day":-0.069986,"changeRate20Day":-0.133687,"changeRate60Day":0.035643,"changeRateWTD":-0.000964,"changeRateMTD":-0.053716,"changeRateQTD":-0.145197,"changeRateYTD":-0.145197,"amount":291778624.525147,"eps":4.03,"lyrEps":4.03366,"lyrPeRate":51.360303,"pbRate":1.196585,"volumeRatio":0.669369,"committee":0.136364,"roa":0.003602,"roe":0.023944,"changeRate5Min":0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.01255,"floatMarketCap":129481249999.99998,"shortable":3,"shares":625000000,"floatShares":625000000,"preHourTrading":{"tag":"盘前","latestPrice":206.897,"preClose":207.37,"latestTime":"09:28 EST","volume":1384,"amount":286546.15568,"timestamp":1771338499117,"change":-0.4730000000000132,"changeRate":-0.0022809470993876316},"postHourTrading":{"tag":"盘后","latestPrice":207.8,"preClose":207.37,"latestTime":"19:56 EST","volume":254276,"amount":52729018.8913,"timestamp":1771030597375,"change":0.4300000000000068,"changeRate":0.0020735882721705495},"overnightTrading":{"tag":"夜盘","latestPrice":207,"preClose":207.3699951171875,"latestTime":"20260217 04:00 EST","volume":47,"amount":9780,"timestamp":1771318801652,"change":-0.3699951171875,"changeRate":-0.0017842268693617459},"impliedVol":0.3897,"impliedVolPercentile":0.761},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.001419,"change":-0.605,"latestPrice":425.835,"close":425.835,"volume":638048,"market":"US","high":433.53,"low":421.66,"preClose":426.44,"open":430.83,"turnoverRate":0.003848,"peRate":34.293389,"amplitude":0.027835,"marketValue":75966930637.875,"askSize":1,"bidSize":1,"askPrice":426.12,"bidPrice":425.55,"week52High":546.88,"week52Low":378.71,"changeRate5Day":-0.052584,"changeRate20Day":-0.209836,"changeRate60Day":-0.094276,"changeRateWTD":-0.001419,"changeRateMTD":-0.174034,"changeRateQTD":-0.166419,"changeRateYTD":-0.166419,"amount":272497472.857422,"eps":12.417408,"lyrEps":11.26,"lyrPeRate":37.818384,"pbRate":19.198112,"volumeRatio":0.611363,"committee":-0.983471,"roa":0.131878,"roe":0.549144,"changeRate5Min":-0.002004,"earningDate":1771344000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.008618,"floatMarketCap":70611292416.555,"shortable":3,"shares":178395225,"floatShares":165818433,"preHourTrading":{"tag":"盘前","latestPrice":426.66,"preClose":426.44,"latestTime":"09:28 EST","volume":3568,"amount":1522490.0408,"timestamp":1771338521873,"change":0.22000000000002728,"changeRate":0.0005158990713817355},"postHourTrading":{"tag":"盘后","latestPrice":423,"preClose":426.44,"latestTime":"19:57 EST","volume":201339,"amount":85863814.1778,"timestamp":1771030645488,"change":-3.4399999999999977,"changeRate":-0.008066785479786131},"overnightTrading":{"tag":"夜盘","latestPrice":429.1499938964844,"preClose":426.44000244140625,"latestTime":"20260217 04:00 EST","volume":92,"amount":39312,"timestamp":1771318801512,"change":2.709991455078125,"changeRate":0.006354918486922398},"impliedVol":0.4332,"impliedVolPercentile":0.9641},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":-0.003864,"change":-0.065,"latestPrice":16.755,"close":16.755,"volume":10319279,"market":"US","high":17,"low":16.59,"preClose":16.82,"open":16.745,"turnoverRate":0.002855,"peRate":32.480559,"amplitude":0.024376,"marketValue":81187621004.295,"askSize":3790,"bidSize":336,"askPrice":16.76,"bidPrice":16.75,"week52High":18.98,"week52Low":9.01,"changeRate5Day":-0.045299,"changeRate20Day":0.009337,"changeRate60Day":0.093668,"changeRateWTD":-0.003864,"changeRateMTD":-0.056056,"changeRateQTD":0.000896,"changeRateYTD":0.000896,"amount":173139204.015383,"eps":0.515847,"lyrEps":0.403399,"lyrPeRate":41.53456,"pbRate":7.694057,"volumeRatio":0.506215,"committee":-0.812097,"roa":0.043239,"roe":0.278,"changeRate5Min":0.000298,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60553978860.92999,"shortable":3,"shares":4845575709,"floatShares":3614084086,"preHourTrading":{"tag":"盘前","latestPrice":16.69,"preClose":16.82,"latestTime":"09:27 EST","volume":24303,"amount":407136.73659,"timestamp":1771338480164,"change":-0.129999999999999,"changeRate":-0.0077288941736027945},"postHourTrading":{"tag":"盘后","latestPrice":16.7715,"preClose":16.82,"latestTime":"19:59 EST","volume":1630087,"amount":27379235.5736,"timestamp":1771030782807,"change":-0.048500000000000654,"changeRate":-0.0028834720570749496},"overnightTrading":{"tag":"夜盘","latestPrice":16.75,"preClose":16.81999969482422,"latestTime":"20260217 04:00 EST","volume":2975,"amount":49558,"timestamp":1771318801694,"change":-0.06999969482421875,"changeRate":-0.004161694179207314},"impliedVol":0.6021,"impliedVolPercentile":0.9203}]}}}