Warren Buffett holdings

2,536.36

+5.970.24%

Number of Gainers:22

Number of Losers:19

Number of Flat:2

PE:- -

High:2,543.64

Open:2,529.96

Low:2,503.09

Close:2,530.39

Loading ...

Overview News

Constituent

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4559?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":2536.3542,"timestamp":1741198746344,"preClose":2530.3872,"halted":0,"volume":217422496,"delay":0,"changeRate":0.002358,"change":5.967041,"pbRate":6.594835,"amount":44774532831.47845,"amplitude":0.016023,"prevYearClose":2550.9072,"fiveDayClose":2578.5198,"twentyDayClose":2594.3577,"turnoverRate":0.002952,"marketCap":12429957972352,"floatMarketCap":11803996455360,"peRate":29.071428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2543.6355,"amplitude":0.016023,"preClose":2530.3872,"low":2503.0906,"pbRate":"6.594835","latestPrice":2536.3564,"volume":217417661,"delay":0,"open":2529.9556,"prevYearClose":2550.9072,"prevWeekClose":2602.9524,"prevMonthClose":2602.9524,"prevQuarterClose":2550.9072,"fiveDayClose":2578.5198,"twentyDayClose":2594.3577,"sixtyDayClose":2561.498,"secType":"PLATE","market":"US","turnoverRate":0.002952,"peRate":29.071428,"marketCap":12430102401408,"floatMarketCap":11804165224896,"timestamp":1741198745536,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":22,"down":19,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"GM","shortMargin":0.3,"floatShares":992000000,"nameCN":"General Motors","postHourTrading":{"tag":"盘后","latestPrice":47.48,"preClose":45.22,"latestTime":"19:59 EST","volume":781641,"amount":35817041.0126,"timestamp":1741136399353},"volumeRatio":1.278412,"changeRateMTD":-0.033381,"dividePrice":0.48,"high":47.93,"changeRateQTD":-0.108504,"changeRateWTD":-0.033381,"week52Low":38.945,"changeRateYTD":-0.108504,"changeRate5Min":0.001181,"askSize":101,"floatMarketCap":47110080000,"latestPrice":47.49,"askPrice":47.5,"peRate":7.455259,"eps":6.37,"divideRate":0.010107,"bidPrice":47.49,"market":"US","volume":13723279,"preHourTrading":{"tag":"盘前","latestPrice":47.11,"preClose":45.22,"latestTime":"09:29 EST","volume":234833,"amount":11182883.66314,"timestamp":1741184999027},"changeRate60Day":-0.110007,"changeRate5Day":-0.020017,"roa":0.028759,"roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.037594,"preClose":45.22,"low":46.23,"lyrPeRate":7.365608,"pbRate":0.749186,"impliedVol":0.4165,"week52High":61.24,"changeRate":0.050199,"longInitialMargin":0.25,"amount":648785834.71772,"committee":-0.485294,"changeRate20Day":-0.022236,"overnightTrading":{"tag":"夜盘","latestPrice":47.400001525878906,"preClose":45.220001220703125,"latestTime":"20250305 04:00 EST","volume":6966,"amount":335152,"timestamp":1741165201318},"bidSize":35,"change":2.27,"marketValue":47252639803.590004,"shortable":3,"turnoverRate":0.013834,"open":46.63,"impliedVolPercentile":0.864},{"symbol":"LBTYK","shortMargin":0.3,"floatShares":264141410,"nameCN":"Liberty Global PLC","postHourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.85,"latestTime":"19:55 EST","volume":38071,"amount":451140.93,"timestamp":1741136155244},"volumeRatio":0.338837,"changeRateMTD":-0.001652,"dividePrice":0,"high":12.095,"changeRateQTD":-0.079909,"changeRateWTD":-0.001652,"week52Low":10.83,"changeRateYTD":-0.079909,"changeRate5Min":0.001657,"askSize":254,"floatMarketCap":3193469646.9,"latestPrice":12.09,"askPrice":12.1,"peRate":2.861478,"eps":4.225089,"divideRate":0,"bidPrice":12.09,"market":"US","volume":467824,"preHourTrading":{"tag":"盘前","latestPrice":12.24,"preClose":11.85,"latestTime":"04:18 EST","volume":3,"amount":35.590002,"timestamp":1741166303911},"changeRate60Day":-0.157491,"changeRate5Day":-0.008203,"roa":-0.000261,"roe":0.118478,"lyrEps":4.330143,"shares":348754663,"amplitude":0.022363,"preClose":11.85,"low":11.83,"lyrPeRate":2.792056,"pbRate":0.340973,"impliedVol":0.4723,"week52High":22.14,"changeRate":0.020253,"longInitialMargin":0.25,"amount":5592014.518967,"committee":0.79582,"changeRate20Day":0.042241,"overnightTrading":{"tag":"夜盘","latestPrice":11.850000381469727,"preClose":11.850000381469727,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":2234,"change":0.24,"marketValue":4216443875.67,"shortable":3,"turnoverRate":0.001771,"open":11.87,"impliedVolPercentile":0.772},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"volumeRatio":0.707193,"changeRateMTD":-0.020633,"dividePrice":0,"high":208.4575,"changeRateQTD":-0.052372,"changeRateWTD":-0.020633,"week52Low":151.61,"changeRateYTD":-0.052372,"changeRate5Min":-0.000865,"askSize":154,"floatMarketCap":1970859739533.3,"latestPrice":207.9,"askPrice":207.93,"peRate":37.594935,"eps":5.53,"divideRate":0,"bidPrice":207.9,"market":"US","volume":19622159,"preHourTrading":{"tag":"盘前","latestPrice":204.78,"preClose":203.8,"latestTime":"09:29 EST","volume":307820,"amount":63116453.2316,"timestamp":1741184999999},"changeRate60Day":-0.04703,"changeRate5Day":-0.030091,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.025503,"preClose":203.8,"low":203.26,"lyrPeRate":36.749544,"pbRate":7.704542,"impliedVol":0.3802,"week52High":242.52,"changeRate":0.020118,"longInitialMargin":0.25,"amount":4034475895.309814,"committee":-0.694915,"changeRate20Day":-0.141122,"overnightTrading":{"tag":"夜盘","latestPrice":206.07000732421875,"preClose":203.8000030517578,"latestTime":"20250305 04:00 EST","volume":43527,"amount":8952934,"timestamp":1741165201329},"bidSize":11,"change":4.099991,"marketValue":2203267932280.8003,"shortable":3,"turnoverRate":0.00207,"open":204.76,"impliedVolPercentile":0.744},{"symbol":"CHTR","shortMargin":0.3,"floatShares":93038910,"nameCN":"Charter","postHourTrading":{"tag":"盘后","latestPrice":368.36,"preClose":368.36,"latestTime":"19:53 EST","volume":31454,"amount":11586513.37,"timestamp":1741136010670},"volumeRatio":0.559712,"changeRateMTD":0.030297,"dividePrice":0,"high":376.24,"changeRateQTD":0.092817,"changeRateWTD":0.030297,"week52Low":236.08,"changeRateYTD":0.092817,"changeRate5Min":-0.00148,"askSize":6,"floatMarketCap":34850980102.35,"latestPrice":374.585,"askPrice":374.85,"peRate":10.71161,"eps":34.970001,"divideRate":0,"bidPrice":374.28,"market":"US","volume":386328,"preHourTrading":{"tag":"盘前","latestPrice":369.04,"preClose":368.36,"latestTime":"09:23 EST","volume":238,"amount":86669.7825,"timestamp":1741184592141},"changeRate60Day":-0.068475,"changeRate5Day":0.059706,"roa":0.055608,"roe":0.340043,"lyrEps":35.530212,"shares":141947896,"amplitude":0.023211,"preClose":368.36,"low":367.69,"lyrPeRate":10.542717,"pbRate":3.411276,"impliedVol":0.3905,"week52High":415.27,"changeRate":0.016899,"longInitialMargin":0.25,"amount":144008218.54248,"committee":0.896552,"changeRate20Day":0.100879,"overnightTrading":{"tag":"夜盘","latestPrice":370.989990234375,"preClose":368.3599853515625,"latestTime":"20250305 04:00 EST","volume":1,"amount":371,"timestamp":1741165201148},"bidSize":110,"change":6.225006,"marketValue":53171552623.159996,"shortable":3,"turnoverRate":0.004152,"open":367.69,"impliedVolPercentile":0.428},{"symbol":"UPS","shortMargin":0.3,"floatShares":739135915,"nameCN":"United Parcel Service Inc","postHourTrading":{"tag":"盘后","latestPrice":117.41,"preClose":116.79,"latestTime":"19:58 EST","volume":192350,"amount":22471441.8364,"timestamp":1741136293709},"volumeRatio":1.028652,"changeRateMTD":-0.002688,"dividePrice":6.52,"high":119.2,"changeRateQTD":-0.058604,"changeRateWTD":-0.002688,"week52Low":109.4,"changeRateYTD":-0.058604,"changeRate5Min":0.001561,"askSize":300,"floatMarketCap":87742824469.65,"latestPrice":118.71,"askPrice":118.74,"peRate":17.586667,"eps":6.75,"divideRate":0.054924,"bidPrice":118.69,"market":"US","volume":3345502,"preHourTrading":{"tag":"盘前","latestPrice":117.4,"preClose":116.79,"latestTime":"09:29 EST","volume":2778,"amount":325340.58072,"timestamp":1741184972076},"changeRate60Day":-0.078195,"changeRate5Day":0.01557,"roa":0.072945,"roe":0.339548,"lyrEps":6.762573,"shares":854171950,"amplitude":0.01614,"preClose":116.79,"low":117.315,"lyrPeRate":17.553969,"pbRate":6.065244,"impliedVol":0.2937,"week52High":158.95,"changeRate":0.01644,"longInitialMargin":0.25,"amount":395763044.485962,"committee":-0.276596,"changeRate20Day":0.062092,"overnightTrading":{"tag":"夜盘","latestPrice":117.5999984741211,"preClose":116.79000091552734,"latestTime":"20250305 04:00 EST","volume":849,"amount":99724,"timestamp":1741165201304},"bidSize":170,"change":1.919998,"marketValue":101398752184.5,"shortable":3,"turnoverRate":0.004526,"open":117.37,"impliedVolPercentile":0.732},{"symbol":"PG","shortMargin":0.3,"floatShares":2341394095,"nameCN":"Procter & Gamble","postHourTrading":{"tag":"盘后","latestPrice":173.83,"preClose":173.18,"latestTime":"19:55 EST","volume":436671,"amount":75631532.5132,"timestamp":1741136112985},"volumeRatio":0.595404,"changeRateMTD":0.008053,"dividePrice":3.9602,"high":175.87,"changeRateQTD":0.045273,"changeRateWTD":0.008053,"week52Low":153.52,"changeRateYTD":0.045273,"changeRate5Min":0.000314,"askSize":69,"floatMarketCap":410305901207.80005,"latestPrice":175.24,"askPrice":175.26,"peRate":27.928028,"eps":6.2747,"divideRate":0.022599,"bidPrice":175.23,"market":"US","volume":2876482,"preHourTrading":{"tag":"盘前","latestPrice":173.302,"preClose":173.18,"latestTime":"09:29 EST","volume":74629,"amount":12920247.86673,"timestamp":1741184999090},"changeRate60Day":0.000742,"changeRate5Day":0.023001,"roa":0.108841,"roe":0.310578,"lyrEps":6.184059,"shares":2344851814,"amplitude":0.014782,"preClose":173.18,"low":173.31,"lyrPeRate":28.337375,"pbRate":8.156249,"impliedVol":0.2002,"week52High":180.43,"changeRate":0.011895,"longInitialMargin":0.25,"amount":502775178.038361,"committee":-0.366337,"changeRate20Day":0.042289,"overnightTrading":{"tag":"夜盘","latestPrice":172.66000366210938,"preClose":173.17999267578125,"latestTime":"20250305 04:00 EST","volume":362,"amount":62618,"timestamp":1741165201327},"bidSize":32,"change":2.060013,"marketValue":410911831885.36005,"shortable":3,"turnoverRate":0.001229,"open":173.39,"impliedVolPercentile":0.68},{"symbol":"ABBV","shortMargin":0.3,"floatShares":1761515388,"nameCN":"AbbVie","postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":207.76,"latestTime":"19:55 EST","volume":350624,"amount":72855141.4985,"timestamp":1741136159497},"volumeRatio":0.508448,"changeRateMTD":0.004473,"dividePrice":6.29,"high":211.13,"changeRateQTD":0.18157,"changeRateWTD":0.004473,"week52Low":153.58,"changeRateYTD":0.18157,"changeRate5Min":-0.000119,"askSize":128,"floatMarketCap":369856578441.42,"latestPrice":209.965,"askPrice":210.05,"peRate":87.851461,"eps":2.39,"divideRate":0.029957,"bidPrice":209.89,"market":"US","volume":2289141,"preHourTrading":{"tag":"盘前","latestPrice":206.75,"preClose":207.76,"latestTime":"09:29 EST","volume":5891,"amount":1221912.28038,"timestamp":1741184976087},"changeRate60Day":0.189873,"changeRate5Day":0.034259,"roa":0.082548,"roe":0.622919,"lyrEps":2.395703,"shares":1765354859,"amplitude":0.024162,"preClose":207.76,"low":206.11,"lyrPeRate":87.642333,"pbRate":111.477514,"impliedVol":0.2647,"week52High":215.66,"changeRate":0.010613,"longInitialMargin":0.25,"amount":479459387.860428,"committee":0.219512,"changeRate20Day":0.10537,"overnightTrading":{"tag":"夜盘","latestPrice":208.1999969482422,"preClose":207.75999450683594,"latestTime":"20250305 04:00 EST","volume":216,"amount":45003,"timestamp":1741165201325},"bidSize":200,"change":2.205002,"marketValue":370662732969.935,"shortable":3,"turnoverRate":0.0013,"open":207.03,"impliedVolPercentile":0.652},{"symbol":"GL","shortMargin":0.3,"floatShares":83200887,"nameCN":"Globe Life Inc.","postHourTrading":{"tag":"盘后","latestPrice":124.1,"preClose":124.15,"latestTime":"19:47 EST","volume":30962,"amount":3844353.4552,"timestamp":1741135639581},"volumeRatio":0.52997,"changeRateMTD":-0.01597,"dividePrice":0.96,"high":125.7181,"changeRateQTD":0.124417,"changeRateWTD":-0.01597,"week52Low":38.95,"changeRateYTD":0.124417,"changeRate5Min":0,"askSize":115,"floatMarketCap":10432975225.365,"latestPrice":125.395,"askPrice":125.52,"peRate":10.502094,"eps":11.94,"divideRate":0.007656,"bidPrice":125.27,"market":"US","volume":253865,"preHourTrading":{"tag":"盘前","latestPrice":126.83,"preClose":124.15,"latestTime":"09:12 EST","volume":39,"amount":4873.899966,"timestamp":1741183925966},"changeRate60Day":0.182414,"changeRate5Day":0.028418,"roa":0.03228,"roe":0.218694,"lyrEps":11.993493,"shares":83848424,"amplitude":0.012711,"preClose":124.15,"low":124.14,"lyrPeRate":10.455253,"pbRate":1.981742,"impliedVol":0.3801,"week52High":131.39,"changeRate":0.010028,"longInitialMargin":0.25,"amount":31670619.420776,"committee":0.590018,"changeRate20Day":0.024385,"overnightTrading":{"tag":"夜盘","latestPrice":128.88999938964844,"preClose":124.1500015258789,"latestTime":"20250305 04:00 EST","volume":11,"amount":1418,"timestamp":1741165201330},"bidSize":446,"change":1.244995,"marketValue":10514173127.48,"shortable":3,"turnoverRate":0.003051,"open":124.54,"impliedVolPercentile":0.424},{"symbol":"MDLZ","shortMargin":0.3,"floatShares":1290000000,"nameCN":"Mondelez","postHourTrading":{"tag":"盘后","latestPrice":65.29,"preClose":65.29,"latestTime":"19:51 EST","volume":1279569,"amount":83549020.5302,"timestamp":1741135890727},"volumeRatio":0.475546,"changeRateMTD":0.024755,"dividePrice":1.79,"high":66.2399,"changeRateQTD":0.101959,"changeRateWTD":0.024755,"week52Low":53.95,"changeRateYTD":0.101959,"changeRate5Min":-0.00134,"askSize":364,"floatMarketCap":84907799999.99998,"latestPrice":65.82,"askPrice":65.83,"peRate":19.245614,"eps":3.42,"divideRate":0.027195,"bidPrice":65.81,"market":"US","volume":2626850,"preHourTrading":{"tag":"盘前","latestPrice":65.2,"preClose":65.29,"latestTime":"09:27 EST","volume":7552,"amount":492029.26336,"timestamp":1741184870045},"changeRate60Day":0.040303,"changeRate5Day":0.037352,"roa":0.057563,"roe":0.167124,"lyrEps":3.438478,"shares":1293525167,"amplitude":0.016211,"preClose":65.29,"low":65.1815,"lyrPeRate":19.14219,"pbRate":3.161289,"impliedVol":0.2613,"week52High":76.06,"changeRate":0.008118,"longInitialMargin":0.25,"amount":172773406.991196,"committee":-0.235993,"changeRate20Day":0.172844,"overnightTrading":{"tag":"夜盘","latestPrice":65.20999908447266,"preClose":65.29000091552734,"latestTime":"20250305 04:00 EST","volume":19,"amount":1238,"timestamp":1741165201298},"bidSize":25,"change":0.529999,"marketValue":85139826491.93999,"shortable":3,"turnoverRate":0.002036,"open":65.31,"impliedVolPercentile":0.88},{"symbol":"VRSN","shortMargin":0.3,"floatShares":93634379,"nameCN":"VeriSign","postHourTrading":{"tag":"盘后","latestPrice":237.06,"preClose":237.04,"latestTime":"19:43 EST","volume":26104,"amount":6187994.2802,"timestamp":1741135429647},"volumeRatio":0.470998,"changeRateMTD":0.004036,"dividePrice":0,"high":239.495,"changeRateQTD":0.154039,"changeRateWTD":0.004036,"week52Low":167.045,"changeRateYTD":0.154039,"changeRate5Min":-0.002006,"askSize":1,"floatMarketCap":22363635080.36,"latestPrice":238.84,"askPrice":239.18,"peRate":29.855,"eps":8,"divideRate":0,"bidPrice":238.9,"market":"US","volume":281354,"preHourTrading":{"tag":"盘前","latestPrice":236.19,"preClose":237.04,"latestTime":"09:29 EST","volume":503,"amount":119004.6191,"timestamp":1741184999999},"changeRate60Day":0.277219,"changeRate5Day":0.007466,"roa":0.419188,"roe":-0.444566,"lyrEps":8.009174,"shares":94600000,"amplitude":0.016854,"preClose":237.04,"low":235.5,"lyrPeRate":29.820803,"pbRate":-11.54005,"impliedVol":0.2687,"week52High":242.225,"changeRate":0.007594,"longInitialMargin":0.25,"amount":66769447.920715,"committee":0.904762,"changeRate20Day":0.093089,"overnightTrading":{"tag":"夜盘","latestPrice":238.27999877929688,"preClose":237.0399932861328,"latestTime":"20250305 04:00 EST","volume":176,"amount":41989,"timestamp":1741165201299},"bidSize":20,"change":1.800003,"marketValue":22594264000,"shortable":3,"turnoverRate":0.003005,"open":235.5,"impliedVolPercentile":0.592},{"symbol":"TEVA","shortMargin":0.3,"floatShares":1141024906,"nameCN":"Teva Pharmaceutical","postHourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.69,"latestTime":"19:58 EST","volume":222962,"amount":3498382.51,"timestamp":1741136320483},"volumeRatio":0.857371,"changeRateMTD":-0.039793,"dividePrice":0,"high":16.13,"changeRateQTD":-0.282895,"changeRateWTD":-0.039793,"week52Low":12.51,"changeRateYTD":-0.282895,"changeRate5Min":0,"askSize":1100,"floatMarketCap":18033898639.329998,"latestPrice":15.805,"askPrice":15.81,"peRate":0,"eps":-1.45,"divideRate":0,"bidPrice":15.8,"market":"US","volume":5292074,"preHourTrading":{"tag":"盘前","latestPrice":15.65,"preClose":15.69,"latestTime":"09:28 EST","volume":17628,"amount":277364.76924,"timestamp":1741184880221},"changeRate60Day":-0.112079,"changeRate5Day":-0.058105,"roa":0.050902,"roe":-0.282969,"lyrEps":-1.44916,"shares":1145838689,"amplitude":0.028999,"preClose":15.69,"low":15.675,"lyrPeRate":0,"pbRate":3.370553,"impliedVol":0.418,"week52High":22.8,"changeRate":0.00733,"longInitialMargin":0.25,"amount":84155047.512863,"committee":-0.375,"changeRate20Day":-0.073564,"overnightTrading":{"tag":"夜盘","latestPrice":15.6899995803833,"preClose":15.6899995803833,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":500,"change":0.115001,"marketValue":18109980479.645,"shortable":3,"turnoverRate":0.004638,"open":15.675,"impliedVolPercentile":0.396},{"symbol":"BK","shortMargin":0.3,"floatShares":714587800,"nameCN":"Bank of New York Mellon","postHourTrading":{"tag":"盘后","latestPrice":86.54,"preClose":85.54,"latestTime":"19:58 EST","volume":157589,"amount":13482087.7572,"timestamp":1741136298708},"volumeRatio":0.535737,"changeRateMTD":-0.031816,"dividePrice":1.78,"high":86.59,"changeRateQTD":0.120916,"changeRateWTD":-0.031816,"week52Low":52.64,"changeRateYTD":0.120916,"changeRate5Min":0.001104,"askSize":163,"floatMarketCap":61540301336,"latestPrice":86.12,"askPrice":86.17,"peRate":14.848275,"eps":5.8,"divideRate":0.020669,"bidPrice":86.13,"market":"US","volume":1473968,"preHourTrading":{"tag":"盘前","latestPrice":84.91,"preClose":85.54,"latestTime":"09:28 EST","volume":1177,"amount":101924.46891,"timestamp":1741184910734},"changeRate60Day":0.073949,"changeRate5Day":-0.002548,"roa":0.011,"roe":0.109908,"lyrEps":5.839038,"shares":716320652,"amplitude":0.016441,"preClose":85.54,"low":85.1836,"lyrPeRate":14.749005,"pbRate":1.668412,"impliedVol":0.3337,"week52High":90.34,"changeRate":0.00678,"longInitialMargin":0.25,"amount":126611435.670166,"committee":-0.167123,"changeRate20Day":0.014848,"overnightTrading":{"tag":"夜盘","latestPrice":85.54000091552734,"preClose":85.54000091552734,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":302,"change":0.580002,"marketValue":61689534550.240005,"shortable":3,"turnoverRate":0.002063,"open":85.6454,"impliedVolPercentile":0.964},{"symbol":"BMY","shortMargin":0.3,"floatShares":2025522079,"nameCN":"Bristol-Myers Squibb","postHourTrading":{"tag":"盘后","latestPrice":59.45,"preClose":59.44,"latestTime":"19:45 EST","volume":793911,"amount":47191098.3388,"timestamp":1741135532894},"volumeRatio":0.433408,"changeRateMTD":0.003017,"dividePrice":2.42,"high":60.21,"changeRateQTD":0.057283,"changeRateWTD":0.003017,"week52Low":39.35,"changeRateYTD":0.057283,"changeRate5Min":-0.001004,"askSize":301,"floatMarketCap":121126017771.9921,"latestPrice":59.7999,"askPrice":59.81,"peRate":0,"eps":-4.414405,"divideRate":0.040468,"bidPrice":59.8,"market":"US","volume":3323873,"preHourTrading":{"tag":"盘前","latestPrice":59.56,"preClose":59.44,"latestTime":"09:29 EST","volume":3986,"amount":237008.1579,"timestamp":1741184974119},"changeRate60Day":0.024497,"changeRate5Day":0.042173,"roa":0.065455,"roe":-0.389466,"lyrEps":-4.414405,"shares":2029312023,"amplitude":0.013711,"preClose":59.44,"low":59.395,"lyrPeRate":0,"pbRate":7.428996,"impliedVol":0.3328,"week52High":61.1,"changeRate":0.006055,"longInitialMargin":0.25,"amount":199005116.555172,"committee":-0.993377,"changeRate20Day":0.0115,"overnightTrading":{"tag":"夜盘","latestPrice":59.5,"preClose":59.439998626708984,"latestTime":"20250305 04:00 EST","volume":75,"amount":4442,"timestamp":1741165201295},"bidSize":1,"change":0.359901,"marketValue":121352656044.19771,"shortable":3,"turnoverRate":0.001641,"open":59.41,"impliedVolPercentile":0.796},{"symbol":"MMC","shortMargin":0.3,"floatShares":490259662,"nameCN":"Marsh & McLennan","postHourTrading":{"tag":"盘后","latestPrice":236.77,"preClose":236.77,"latestTime":"17:04 EST","volume":207472,"amount":49126497.8561,"timestamp":1741125888196},"volumeRatio":0.452893,"changeRateMTD":-0.000294,"dividePrice":3.155,"high":238.26,"changeRateQTD":0.119392,"changeRateWTD":-0.000294,"week52Low":196.17,"changeRateYTD":0.119392,"changeRate5Min":0.000442,"askSize":33,"floatMarketCap":116569039833.74,"latestPrice":237.77,"askPrice":237.78,"peRate":29.067236,"eps":8.18,"divideRate":0.013269,"bidPrice":237.6,"market":"US","volume":506114,"preHourTrading":{"tag":"盘前","latestPrice":237.99,"preClose":236.77,"latestTime":"09:27 EST","volume":1218,"amount":289461.52452,"timestamp":1741184820389},"changeRate60Day":0.034953,"changeRate5Day":0.026818,"roa":0.077503,"roe":0.317853,"lyrEps":8.252032,"shares":491131126,"amplitude":0.011826,"preClose":236.77,"low":235.46,"lyrPeRate":28.813509,"pbRate":8.752529,"impliedVol":0.2321,"week52High":241.8428,"changeRate":0.004224,"longInitialMargin":0.25,"amount":120039952.636688,"committee":-0.692308,"changeRate20Day":0.065899,"overnightTrading":{"tag":"夜盘","latestPrice":236.77000427246094,"preClose":236.77000427246094,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":6,"change":1,"marketValue":116776247829.02,"shortable":3,"turnoverRate":0.001032,"open":236.13,"impliedVolPercentile":0.828},{"symbol":"SPY","shortMargin":0.3,"floatShares":1059282116,"nameCN":"SPDR S&P 500 ETF Trust","postHourTrading":{"tag":"盘后","latestPrice":580.43,"preClose":576.86,"latestTime":"19:59 EST","volume":16901439,"amount":9773775512.973553,"timestamp":1741136398946},"volumeRatio":0.796527,"changeRateMTD":-0.025295,"dividePrice":7.005565,"high":581.16,"changeRateQTD":-0.011824,"changeRateWTD":-0.025295,"week52Low":493.86,"changeRateYTD":-0.011824,"changeRate5Min":-0.000396,"askSize":180,"floatMarketCap":613483661194.2463,"latestPrice":579.1504,"askPrice":579.2,"peRate":3.927551,"eps":147.45842,"divideRate":0.012096,"bidPrice":579.17,"market":"US","volume":36655249,"preHourTrading":{"tag":"盘前","latestPrice":576.69,"preClose":576.86,"latestTime":"09:29 EST","volume":918273,"amount":530520380.0283,"timestamp":1741184999999},"changeRate60Day":-0.046917,"changeRate5Day":-0.025885,"roa":0.008491,"roe":0.304878,"lyrEps":147.45842,"shares":1059282116,"amplitude":0.014008,"preClose":576.86,"low":573.0795,"lyrPeRate":3.927551,"pbRate":1.040418,"impliedVol":0.2274,"week52High":613.23,"changeRate":0.00397,"longInitialMargin":0.25,"amount":21151148082.730347,"committee":-0.5625,"changeRate20Day":-0.037604,"overnightTrading":{"tag":"夜盘","latestPrice":580.3099975585938,"preClose":576.8599853515625,"latestTime":"20250305 04:00 EST","volume":110485,"amount":64110925,"timestamp":1741165201327},"bidSize":530,"change":2.290405,"marketValue":613483661194.2463,"shortable":3,"turnoverRate":0.034604,"open":576.675,"impliedVolPercentile":0.896},{"symbol":"VOO","shortMargin":0.3,"floatShares":1138673152,"nameCN":"Vanguard S&P 500 ETF","postHourTrading":{"tag":"盘后","latestPrice":533.66,"preClose":530.45,"latestTime":"19:59 EST","volume":664525,"amount":352927439.049202,"timestamp":1741136399024},"volumeRatio":0.953012,"changeRateMTD":-0.025259,"dividePrice":6.6196,"high":534.31,"changeRateQTD":-0.011655,"changeRateWTD":-0.025259,"week52Low":453.9,"changeRateYTD":-0.011655,"changeRate5Min":-0.000404,"askSize":300,"floatMarketCap":606377613634.5599,"latestPrice":532.53,"askPrice":532.61,"peRate":6.259608,"eps":85.074013,"divideRate":0.01243,"bidPrice":532.55,"market":"US","volume":3911482,"preHourTrading":{"tag":"盘前","latestPrice":530.21,"preClose":530.45,"latestTime":"09:29 EST","volume":74337,"amount":39527656.05852,"timestamp":1741184999999},"changeRate60Day":-0.046739,"changeRate5Day":-0.026008,"roa":0.008937,"roe":0.219333,"lyrEps":78.651573,"shares":1138673152,"amplitude":0.013913,"preClose":530.45,"low":526.93,"lyrPeRate":6.770748,"pbRate":0.514178,"impliedVol":0.221,"week52High":563.92,"changeRate":0.003921,"longInitialMargin":0.25,"amount":2075342726.986694,"committee":-0.2,"changeRate20Day":-0.037625,"overnightTrading":{"tag":"夜盘","latestPrice":533.6500244140625,"preClose":530.4500122070312,"latestTime":"20250305 04:00 EST","volume":13328,"amount":7112192,"timestamp":1741165201329},"bidSize":200,"change":2.080017,"marketValue":606377613634.5599,"shortable":3,"turnoverRate":0.003435,"open":530.23,"impliedVolPercentile":0.956}]}}}