US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

921.55

+4.520.49%

Number of Gainers:31

Number of Losers:20

Number of Flat:4

PE:- -

High:929.87

Open:917.13

Low:917.05

Close:917.03

Volume:55.13M

Turnover:925.69M

Market Cap:161.10B

Float Cap:93.44B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ethos Technologies Corp. US LIFE	11.2	+11.11%	+1.12	421.65K	4.56M	700.65M
Datasea Inc. US DTSS	0.9635	+7.06%	+0.0635	316.49K	283.27K	10.07M
Seanergy Maritime US SHIP	13.47	+6.40%	+0.8100	917.04K	12.17M	284.41M
Pedevco US PED	0.62	+5.62%	+0.0330	150.38K	91.49K	59.22M
DLocal Limited US DLO	12.47	+5.23%	+0.6200	1.05M	13.05M	3.68B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	29.03	+4.61%	+1.28	58.75K	1.69M	43.55M
Irhythm Technologies Inc. US IRTC	153.85	+3.73%	+5.53	511.99K	79.11M	4.96B
Vermilion US VET	10.32	+3.72%	+0.3700	1.45M	14.92M	1.58B
PrimeEnergy US PNRG	173.69	+3.70%	+6.19	40.51K	7.00M	283.98M
Central Puerto S.A. US CEPU	15.74	+3.69%	+0.5600	370.18K	5.82M	2.38B
Centrus US LEU	206.67	+3.67%	+7.32	832.89K	171.60M	4.06B
RPC Inc US RES	5.96	+3.47%	+0.2000	2.71M	16.07M	1.31B
Vista Energy US VIST	55.45	+2.78%	+1.50	829.63K	45.66M	5.78B
Ocugen US OCGN	1.48	+2.78%	+0.0400	2.39M	3.53M	485.27M
Castor Maritime, Inc. US CTRM	2.26	+2.73%	+0.0600	71.32K	159.43K	21.84M
Helix Energy Solutions US HLX	8.6	+2.50%	+0.2100	1.91M	16.56M	1.26B
R C M Technologies Inc US RCMT	18.94	+2.10%	+0.3900	14.44K	271.52K	140.36M
Tronox US TROX	7.75	+1.97%	+0.1500	7.12M	55.58M	1.23B
Uranium Royalty Corp. US UROY	4.16	+1.96%	+0.0800	1.85M	7.69M	575.55M
So Young US SY	3.16	+1.94%	+0.0600	356.23K	1.14M	314.86M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4563?ccPage=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":921.5477,"timestamp":1771448399999,"preClose":917.0306,"halted":0,"volume":55133272,"delay":0,"changeRate":0.004926,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":4.517151,"latestTime":"02-18 16:00:00 EST","open":917.13477,"high":929.8727,"low":917.05444,"amount":925693802.61528,"amplitude":0.013978,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.406667,"peRate":29.510093,"turnoverRate":0.010403,"increases":31,"decrements":20,"flats":1,"marketCap":161098436988.5,"floatMarketCap":93439283896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":929.8727,"amplitude":0.013978,"preClose":917.0306,"low":917.05444,"pbRate":"2.406667","latestPrice":921.5477,"volume":55133272,"delay":0,"open":917.13477,"prevYearClose":890.65686,"prevWeekClose":917.784,"prevMonthClose":942.7195,"prevQuarterClose":890.6569,"fiveDayClose":954.0565,"twentyDayClose":906.9226,"sixtyDayClose":886.8673,"secType":"PLATE","market":"US","turnoverRate":0.010403,"peRate":29.510093,"marketCap":161098436988.5,"floatMarketCap":93439283896,"timestamp":1771448399999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":31,"down":20,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"LIFE","nameCN":"Ethos Technologies Corp.","changeRate":0.111111,"change":1.12,"latestPrice":11.2,"close":11.2,"volume":421649,"market":"US","high":11.23,"low":10.11,"preClose":10.08,"open":10.24,"turnoverRate":0.040157,"peRate":12.556054,"amplitude":0.111111,"marketValue":700653856,"askSize":100,"bidSize":30,"askPrice":12.21,"bidPrice":10.02,"week52High":19,"week52Low":9.45,"changeRate5Day":0.066667,"changeRate20Day":-0.410526,"changeRate60Day":-0.410526,"changeRateWTD":0.088435,"changeRateMTD":-0.255814,"changeRateQTD":-0.410526,"changeRateYTD":-0.410526,"amount":4562571.384181,"eps":0.892,"lyrEps":3.050665,"lyrPeRate":3.671331,"pbRate":-14.323027,"volumeRatio":1.092084,"committee":-0.538462,"roa":0,"roe":0,"changeRate5Min":0.01083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117600000,"shortable":3,"shares":62558380,"floatShares":10500000,"hourTrading":{"tag":"盘后","latestPrice":11.24,"preClose":11.2,"latestTime":"19:18 EST","volume":17495,"amount":195954.899385,"timestamp":1771460329565,"change":0.040000000000000924,"changeRate":0.003571428571428654},"preHourTrading":{"tag":"盘前","latestPrice":10.27,"preClose":10.08,"latestTime":"09:28 EST","volume":604,"amount":6194.860768,"timestamp":1771424897991,"change":0.1899999999999995,"changeRate":0.0188492063492063},"postHourTrading":{"tag":"盘后","latestPrice":11.24,"preClose":11.2,"latestTime":"19:18 EST","volume":17495,"amount":195954.899385,"timestamp":1771460329565,"change":0.040000000000000924,"changeRate":0.003571428571428654},"impliedVol":1.3845,"impliedVolPercentile":0},{"symbol":"DTSS","nameCN":"Datasea Inc.","changeRate":0.070556,"change":0.0635,"latestPrice":0.9635,"close":0.9635,"volume":316490,"market":"US","high":0.99,"low":0.79,"preClose":0.9,"open":0.8288,"turnoverRate":0.076913,"peRate":0,"amplitude":0.222222,"marketValue":10065831.9155,"askSize":25,"bidSize":100,"askPrice":1.02,"bidPrice":0.85,"week52High":2.8,"week52Low":0.64,"changeRate5Day":-0.139578,"changeRate20Day":-0.116055,"changeRate60Day":-0.270076,"changeRateWTD":0.040497,"changeRateMTD":-0.162174,"changeRateQTD":0.473016,"changeRateYTD":0.473016,"amount":283274.503139,"eps":-0.335987,"lyrEps":-0.769295,"lyrPeRate":0,"pbRate":2.890999,"volumeRatio":7.139184,"committee":0.6,"roa":-0.231245,"roe":-0.814448,"changeRate5Min":0.058791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3964706.15,"shortable":3,"shares":10447153,"floatShares":4114900,"hourTrading":{"tag":"盘后","latestPrice":0.99,"preClose":0.9635,"latestTime":"16:22 EST","volume":102,"amount":98.943505,"timestamp":1771449756950,"change":0.026499999999999968,"changeRate":0.027503892060197165},"preHourTrading":{"tag":"盘前","latestPrice":0.8249,"preClose":0.9,"latestTime":"09:29 EST","volume":38536,"amount":34379.364457,"timestamp":1771424999999,"change":-0.07510000000000006,"changeRate":-0.0834444444444445},"postHourTrading":{"tag":"盘后","latestPrice":0.99,"preClose":0.9635,"latestTime":"16:22 EST","volume":102,"amount":98.943505,"timestamp":1771449756950,"change":0.026499999999999968,"changeRate":0.027503892060197165},"overnightTrading":{"tag":"夜盘","latestPrice":0.9298999905586243,"preClose":0.8999999761581421,"latestTime":"20260218 04:00 EST","volume":700,"amount":651,"timestamp":1771405201742,"change":0.029900014400482178,"changeRate":0.03322223910284676},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":0.063981,"change":0.81,"latestPrice":13.47,"close":13.47,"volume":917041,"market":"US","high":13.555,"low":12.79,"preClose":12.66,"open":12.94,"turnoverRate":0.066077,"peRate":18.025757,"amplitude":0.060427,"marketValue":284406927,"askSize":407,"bidSize":100,"askPrice":13.47,"bidPrice":13.03,"week52High":13.555,"week52Low":4.78,"changeRate5Day":0.219005,"changeRate20Day":0.382957,"changeRate60Day":0.457792,"changeRateWTD":0.170287,"changeRateMTD":0.247222,"changeRateQTD":0.459372,"changeRateYTD":0.459372,"amount":12165303.049224,"eps":0.747264,"lyrEps":2.110123,"lyrPeRate":6.383514,"pbRate":1.048277,"volumeRatio":2.885234,"committee":-0.605523,"roa":0.037439,"roe":0.057776,"changeRate5Min":0.008234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.024499,"floatMarketCap":186942654.15,"shortable":3,"shares":21114100,"floatShares":13878445,"hourTrading":{"tag":"盘后","latestPrice":13.47,"preClose":13.47,"latestTime":"18:36 EST","volume":1423,"amount":19089.924941,"timestamp":1771457785055,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.92,"preClose":12.66,"latestTime":"09:29 EST","volume":28951,"amount":369373.64958,"timestamp":1771424990077,"change":0.2599999999999998,"changeRate":0.020537124802527628},"postHourTrading":{"tag":"盘后","latestPrice":13.47,"preClose":13.47,"latestTime":"18:36 EST","volume":1423,"amount":19089.924941,"timestamp":1771457785055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.989999771118164,"preClose":12.65999984741211,"latestTime":"20260218 04:00 EST","volume":1,"amount":13,"timestamp":1771405202031,"change":0.3299999237060547,"changeRate":0.026066344998693782},"impliedVol":0.5196,"impliedVolPercentile":0.8287},{"symbol":"PED","nameCN":"Pedevco","changeRate":0.056218,"change":0.033,"latestPrice":0.62,"close":0.62,"volume":150375,"market":"US","high":0.627,"low":0.589101,"preClose":0.587,"open":0.5935,"turnoverRate":0.005518,"peRate":5.901446,"amplitude":0.064564,"marketValue":59221998.24,"askSize":1,"bidSize":1,"askPrice":0.645,"bidPrice":0.5648,"week52High":0.824727,"week52Low":0.4318,"changeRate5Day":0.00813,"changeRate20Day":0.126658,"changeRate60Day":0.222157,"changeRateWTD":0.045531,"changeRateMTD":0.016393,"changeRateQTD":0.107341,"changeRateYTD":0.107341,"amount":91486.884288,"eps":0.105059,"lyrEps":0.19935,"lyrPeRate":3.110108,"pbRate":0.513331,"volumeRatio":1.303085,"committee":0,"roa":-0.015572,"roe":0.086154,"changeRate5Min":0.002425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16896502.88,"shortable":3,"shares":95519352,"floatShares":27252424,"hourTrading":{"tag":"盘后","latestPrice":0.61,"preClose":0.62,"latestTime":"17:43 EST","volume":2009,"amount":1225.610861,"timestamp":1771454610485,"change":-0.010000000000000009,"changeRate":-0.01612903225806453},"preHourTrading":{"tag":"盘前","latestPrice":0.6,"preClose":0.587,"latestTime":"09:11 EST","volume":134,"amount":80.360001,"timestamp":1771423894235,"change":0.013000000000000012,"changeRate":0.022146507666098828},"postHourTrading":{"tag":"盘后","latestPrice":0.61,"preClose":0.62,"latestTime":"17:43 EST","volume":2009,"amount":1225.610861,"timestamp":1771454610485,"change":-0.010000000000000009,"changeRate":-0.01612903225806453},"overnightTrading":{"tag":"夜盘","latestPrice":0.6200000047683716,"preClose":0.6200000047683716,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.052321,"change":0.62,"latestPrice":12.47,"close":12.47,"volume":1049234,"market":"US","high":12.6,"low":11.9501,"preClose":11.85,"open":12,"turnoverRate":0.013901,"peRate":22.265511,"amplitude":0.054844,"marketValue":3675252648.26,"askSize":1,"bidSize":1,"askPrice":12.6,"bidPrice":12.41,"week52High":16.78,"week52Low":7.61,"changeRate5Day":-0.048092,"changeRate20Day":-0.076296,"changeRate60Day":-0.018883,"changeRateWTD":0.041771,"changeRateMTD":-0.073551,"changeRateQTD":-0.118105,"changeRateYTD":-0.118105,"amount":13050060.008034,"eps":0.560059,"lyrEps":0.389999,"lyrPeRate":31.974441,"pbRate":7.284493,"volumeRatio":0.824936,"committee":0,"roa":0.096644,"roe":0.35556,"changeRate5Min":-0.003197,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":941225486.83,"shortable":3,"shares":294727558,"floatShares":75479189,"hourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.47,"latestTime":"19:18 EST","volume":24324,"amount":303336.382488,"timestamp":1771460317693,"change":0.129999999999999,"changeRate":0.010425020048115397},"preHourTrading":{"tag":"盘前","latestPrice":12.02,"preClose":11.85,"latestTime":"09:29 EST","volume":1188,"amount":14225.83074,"timestamp":1771424965904,"change":0.16999999999999993,"changeRate":0.014345991561181428},"postHourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.47,"latestTime":"19:18 EST","volume":24324,"amount":303336.382488,"timestamp":1771460317693,"change":0.129999999999999,"changeRate":0.010425020048115397},"overnightTrading":{"tag":"夜盘","latestPrice":11.850000381469727,"preClose":11.850000381469727,"latestTime":"20260218 04:00 EST","volume":221,"amount":2621,"timestamp":1771405202053,"change":0,"changeRate":0},"impliedVol":0.8392,"impliedVolPercentile":0.8964},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.046126,"change":1.28,"latestPrice":29.03,"close":29.03,"volume":58749,"market":"US","high":29.1599,"low":28.165,"preClose":27.75,"open":28.59,"turnoverRate":0.039166,"peRate":4.13854,"amplitude":0.035852,"marketValue":43545000,"askSize":100,"bidSize":100,"askPrice":31.78,"bidPrice":26.02,"week52High":29.87,"week52Low":10.2801,"changeRate5Day":0.059103,"changeRate20Day":0.462469,"changeRate60Day":0.507402,"changeRateWTD":0.01291,"changeRateMTD":0.233744,"changeRateQTD":0.658857,"changeRateYTD":0.658857,"amount":1686435.758886,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":4.659685,"pbRate":0,"volumeRatio":0.793729,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43545000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":28.8536,"preClose":29.03,"latestTime":"18:47 EST","volume":1703,"amount":49653.591026,"timestamp":1771458453729,"change":-0.176400000000001,"changeRate":-0.00607647261453672},"preHourTrading":{"tag":"盘前","latestPrice":28.51,"preClose":27.75,"latestTime":"09:22 EST","volume":299,"amount":8551.042994,"timestamp":1771424529923,"change":0.7600000000000016,"changeRate":0.027387387387387444},"postHourTrading":{"tag":"盘后","latestPrice":28.8536,"preClose":29.03,"latestTime":"18:47 EST","volume":1703,"amount":49653.591026,"timestamp":1771458453729,"change":-0.176400000000001,"changeRate":-0.00607647261453672},"overnightTrading":{"tag":"夜盘","latestPrice":27.760000228881836,"preClose":27.75,"latestTime":"20260218 04:00 EST","volume":10,"amount":278,"timestamp":1771405200921,"change":0.010000228881835938,"changeRate":0.0003603686083544482},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":0.037284,"change":5.53,"latestPrice":153.85,"close":153.85,"volume":511989,"market":"US","high":156.41,"low":149.11,"preClose":148.32,"open":149.73,"turnoverRate":0.016128,"peRate":0,"amplitude":0.049218,"marketValue":4956915150.55,"askSize":12,"bidSize":13,"askPrice":156.9,"bidPrice":150.87,"week52High":212,"week52Low":92.52,"changeRate5Day":0.010708,"changeRate20Day":-0.070954,"changeRate60Day":-0.079789,"changeRateWTD":0.066847,"changeRateMTD":-0.004272,"changeRateQTD":-0.132946,"changeRateYTD":-0.132946,"amount":79107276.955582,"eps":-1.619606,"lyrEps":-3.631523,"lyrPeRate":0,"pbRate":40.666118,"volumeRatio":1.04004,"committee":0.04,"roa":-0.030803,"roe":-0.53148,"changeRate5Min":-0.000227,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4884092099.25,"shortable":3,"shares":32219143,"floatShares":31745805,"hourTrading":{"tag":"盘后","latestPrice":153.85,"preClose":153.85,"latestTime":"16:38 EST","volume":8220,"amount":1264647,"timestamp":1771450701668,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":148.96,"preClose":148.32,"latestTime":"09:29 EST","volume":13,"amount":1907.95982,"timestamp":1771424999991,"change":0.6400000000000148,"changeRate":0.004314994606256842},"postHourTrading":{"tag":"盘后","latestPrice":153.85,"preClose":153.85,"latestTime":"16:38 EST","volume":8220,"amount":1264647,"timestamp":1771450701668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.85000610351562,"preClose":153.85000610351562,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.6162,"impliedVolPercentile":0.8406},{"symbol":"VET","nameCN":"Vermilion","changeRate":0.037186,"change":0.37,"latestPrice":10.32,"close":10.32,"volume":1453589,"market":"US","high":10.365,"low":10.085,"preClose":9.95,"open":10.17,"turnoverRate":0.010058,"peRate":0,"amplitude":0.028141,"marketValue":1582056000,"askSize":200,"bidSize":100,"askPrice":10.43,"bidPrice":9.09,"week52High":10.62,"week52Low":5.14,"changeRate5Day":-0.000968,"changeRate20Day":0.168743,"changeRate60Day":0.120521,"changeRateWTD":0.028913,"changeRateMTD":0.066116,"changeRateQTD":0.23741,"changeRateYTD":0.23741,"amount":14918055.695464,"eps":-1.090044,"lyrEps":-0.208501,"lyrPeRate":0,"pbRate":0.584163,"volumeRatio":0.842262,"committee":-0.333333,"roa":0.040545,"roe":0.037309,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.049419,"floatMarketCap":1491450208.08,"shortable":3,"shares":153300000,"floatShares":144520369,"hourTrading":{"tag":"盘后","latestPrice":10.43,"preClose":10.32,"latestTime":"19:16 EST","volume":46055,"amount":476143.02557,"timestamp":1771460210744,"change":0.10999999999999943,"changeRate":0.010658914728682115},"preHourTrading":{"tag":"盘前","latestPrice":10.12,"preClose":9.95,"latestTime":"09:28 EST","volume":551,"amount":5578.099743,"timestamp":1771424931082,"change":0.16999999999999993,"changeRate":0.017085427135678385},"postHourTrading":{"tag":"盘后","latestPrice":10.43,"preClose":10.32,"latestTime":"19:16 EST","volume":46055,"amount":476143.02557,"timestamp":1771460210744,"change":0.10999999999999943,"changeRate":0.010658914728682115},"overnightTrading":{"tag":"夜盘","latestPrice":9.970000267028809,"preClose":9.949999809265137,"latestTime":"20260218 04:00 EST","volume":1,"amount":10,"timestamp":1771405200342,"change":0.020000457763671875,"changeRate":0.00201009629618767},"impliedVol":0.4754,"impliedVolPercentile":0.1673},{"symbol":"PNRG","nameCN":"PrimeEnergy","changeRate":0.036955,"change":6.19,"latestPrice":173.69,"close":173.69,"volume":40510,"market":"US","high":174.665,"low":170.295,"preClose":167.5,"open":170.48,"turnoverRate":0.061285,"peRate":16.845876,"amplitude":0.02609,"marketValue":283983150,"askSize":3,"bidSize":100,"askPrice":204.84,"bidPrice":141.75,"week52High":238.2,"week52Low":126.4,"changeRate5Day":-0.083914,"changeRate20Day":0.01106,"changeRate60Day":0.219733,"changeRateWTD":0.010354,"changeRateMTD":-0.051341,"changeRateQTD":0.015731,"changeRateYTD":0.015731,"amount":6997677.842255,"eps":10.310535,"lyrEps":21.95,"lyrPeRate":7.912984,"pbRate":1.328359,"volumeRatio":0.691474,"committee":0.941748,"roa":0.061073,"roe":0.120692,"changeRate5Min":0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114810132.14,"shortable":3,"shares":1635000,"floatShares":661006,"hourTrading":{"tag":"盘后","latestPrice":173.69,"preClose":173.69,"latestTime":"16:10 EST","volume":23,"amount":3994.87,"timestamp":1771449008927,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":173.69,"preClose":173.69,"latestTime":"16:10 EST","volume":23,"amount":3994.87,"timestamp":1771449008927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":173.69000244140625,"preClose":173.69000244140625,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":0.036891,"change":0.56,"latestPrice":15.74,"close":15.74,"volume":370176,"market":"US","high":16.05,"low":15.45,"preClose":15.18,"open":15.89,"turnoverRate":0.00383,"peRate":11.894209,"amplitude":0.039526,"marketValue":2382674326.28,"askSize":300,"bidSize":100,"askPrice":15.95,"bidPrice":14.27,"week52High":18.5028,"week52Low":7.43,"changeRate5Day":-0.024783,"changeRate20Day":0.030105,"changeRate60Day":0.069293,"changeRateWTD":0.012219,"changeRateMTD":-0.047215,"changeRateQTD":-0.100571,"changeRateYTD":-0.100571,"amount":5824736.884277,"eps":1.323333,"lyrEps":0.320153,"lyrPeRate":49.163993,"pbRate":0.001005,"volumeRatio":1.595586,"committee":-0.5,"roa":0.04521,"roe":0.131494,"changeRate5Min":-0.001269,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1521246744.66,"shortable":3,"shares":151377022,"floatShares":96648459,"hourTrading":{"tag":"盘后","latestPrice":15.61,"preClose":15.74,"latestTime":"16:44 EST","volume":11,"amount":173.010002,"timestamp":1771451048359,"change":-0.13000000000000078,"changeRate":-0.008259212198221143},"preHourTrading":{"tag":"盘前","latestPrice":15.59,"preClose":15.18,"latestTime":"09:29 EST","volume":1196,"amount":18375.650176,"timestamp":1771424991087,"change":0.41000000000000014,"changeRate":0.027009222661396583},"postHourTrading":{"tag":"盘后","latestPrice":15.61,"preClose":15.74,"latestTime":"16:44 EST","volume":11,"amount":173.010002,"timestamp":1771451048359,"change":-0.13000000000000078,"changeRate":-0.008259212198221143},"overnightTrading":{"tag":"夜盘","latestPrice":15.739999771118164,"preClose":15.739999771118164,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.0016,"impliedVolPercentile":0},{"symbol":"LEU","nameCN":"Centrus","changeRate":0.036719,"change":7.32,"latestPrice":206.67,"close":206.67,"volume":832886,"market":"US","high":210.505,"low":197.59,"preClose":199.35,"open":200.52,"turnoverRate":0.045534,"peRate":52.992306,"amplitude":0.064786,"marketValue":4064075648.55,"askSize":4,"bidSize":65,"askPrice":206.5,"bidPrice":205,"week52High":464.25,"week52Low":49.4001,"changeRate5Day":-0.220084,"changeRate20Day":-0.345815,"changeRate60Day":-0.217959,"changeRateWTD":0.037552,"changeRateMTD":-0.257331,"changeRateQTD":-0.148665,"changeRateYTD":-0.148665,"amount":171602996.492035,"eps":3.9,"lyrEps":3.9,"lyrPeRate":52.992308,"pbRate":5.311823,"volumeRatio":0.438688,"committee":0.884058,"roa":0.015327,"roe":0.167943,"changeRate5Min":0.000944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3780324972,"shortable":3,"shares":19664565,"floatShares":18291600,"hourTrading":{"tag":"盘后","latestPrice":205.9,"preClose":206.67,"latestTime":"19:22 EST","volume":10582,"amount":2186126.59694,"timestamp":1771460569363,"change":-0.7699999999999818,"changeRate":-0.003725746358929607},"preHourTrading":{"tag":"盘前","latestPrice":201,"preClose":199.35,"latestTime":"09:29 EST","volume":7704,"amount":1551389.22504,"timestamp":1771424963136,"change":1.6500000000000057,"changeRate":0.008276899924755485},"postHourTrading":{"tag":"盘后","latestPrice":205.9,"preClose":206.67,"latestTime":"19:22 EST","volume":10582,"amount":2186126.59694,"timestamp":1771460569363,"change":-0.7699999999999818,"changeRate":-0.003725746358929607},"overnightTrading":{"tag":"夜盘","latestPrice":203.77999877929688,"preClose":199.35000610351562,"latestTime":"20260218 04:00 EST","volume":3169,"amount":636615,"timestamp":1771405202048,"change":4.42999267578125,"changeRate":0.022222184801343355},"impliedVol":0.9253,"impliedVolPercentile":0.4821},{"symbol":"RES","nameCN":"RPC Inc","changeRate":0.034722,"change":0.2,"latestPrice":5.96,"close":5.96,"volume":2707042,"market":"US","high":5.985,"low":5.745,"preClose":5.76,"open":5.745,"turnoverRate":0.030124,"peRate":40.754368,"amplitude":0.041667,"marketValue":1314623871,"askSize":806,"bidSize":200,"askPrice":6.19,"bidPrice":5.89,"week52High":6.85,"week52Low":4.1,"changeRate5Day":0.075812,"changeRate20Day":-0.019737,"changeRate60Day":0.146154,"changeRateWTD":0.024055,"changeRateMTD":-0.103759,"changeRateQTD":0.095588,"changeRateYTD":0.095588,"amount":16068027.683964,"eps":0.146242,"lyrEps":0.146242,"lyrPeRate":40.754366,"pbRate":1.196014,"volumeRatio":1.22495,"committee":-0.602386,"roa":0.024892,"roe":0.029465,"changeRate5Min":-0.003344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.026846,"floatMarketCap":535578712,"shortable":3,"shares":220574475,"floatShares":89862200,"hourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.96,"latestTime":"16:44 EST","volume":12085,"amount":72026.6,"timestamp":1771451089017,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.85,"preClose":5.76,"latestTime":"09:22 EST","volume":584,"amount":3413.390064,"timestamp":1771424521219,"change":0.08999999999999986,"changeRate":0.015624999999999976},"postHourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.96,"latestTime":"16:44 EST","volume":12085,"amount":72026.6,"timestamp":1771451089017,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.960000038146973,"preClose":5.960000038146973,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.0259,"impliedVolPercentile":0},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.027804,"change":1.5,"latestPrice":55.45,"close":55.45,"volume":829634,"market":"US","high":55.55,"low":54.3498,"preClose":53.95,"open":54.94,"turnoverRate":0.009528,"peRate":8.210411,"amplitude":0.022247,"marketValue":5781018045.4,"askSize":100,"bidSize":36,"askPrice":56.49,"bidPrice":54.37,"week52High":62.42,"week52Low":31.63,"changeRate5Day":-0.007517,"changeRate20Day":0.121335,"changeRate60Day":0.085552,"changeRateWTD":0.024764,"changeRateMTD":-0.08332,"changeRateQTD":0.13954,"changeRateYTD":0.13954,"amount":45662299.731743,"eps":6.75362,"lyrEps":4.632999,"lyrPeRate":11.96849,"pbRate":2.401135,"volumeRatio":1.084906,"committee":-0.470588,"roa":0.09055,"roe":0.37024,"changeRate5Min":0.00235,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4828453363.6,"shortable":3,"shares":104256412,"floatShares":87077608,"hourTrading":{"tag":"盘后","latestPrice":56.48,"preClose":55.45,"latestTime":"17:36 EST","volume":3418,"amount":189538.04638,"timestamp":1771454196443,"change":1.029999999999994,"changeRate":0.018575293056807825},"preHourTrading":{"tag":"盘前","latestPrice":54.28,"preClose":53.95,"latestTime":"09:28 EST","volume":593,"amount":32153.91878,"timestamp":1771424910064,"change":0.3299999999999983,"changeRate":0.006116774791473554},"postHourTrading":{"tag":"盘后","latestPrice":56.48,"preClose":55.45,"latestTime":"17:36 EST","volume":3418,"amount":189538.04638,"timestamp":1771454196443,"change":1.029999999999994,"changeRate":0.018575293056807825},"overnightTrading":{"tag":"夜盘","latestPrice":53.95000076293945,"preClose":53.95000076293945,"latestTime":"20260218 04:00 EST","volume":20,"amount":1079,"timestamp":1771405201844,"change":0,"changeRate":0},"impliedVol":0.5504,"impliedVolPercentile":0.5896},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.027778,"change":0.04,"latestPrice":1.48,"close":1.48,"volume":2387821,"market":"US","high":1.52,"low":1.41,"preClose":1.44,"open":1.44,"turnoverRate":0.007785,"peRate":0,"amplitude":0.076389,"marketValue":485274793.52,"askSize":100,"bidSize":1000,"askPrice":1.5,"bidPrice":1.47,"week52High":1.96,"week52Low":0.515,"changeRate5Day":0.042254,"changeRate20Day":-0.113772,"changeRate60Day":0.298246,"changeRateWTD":0.049645,"changeRateMTD":0.02069,"changeRateQTD":0.096296,"changeRateYTD":0.096296,"amount":3534849.856362,"eps":-0.217151,"lyrEps":-0.199464,"lyrPeRate":0,"pbRate":137.354881,"volumeRatio":0.946423,"committee":0.818182,"roa":-0.636743,"roe":-2.899259,"changeRate5Min":-0.003367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":453960952.04,"shortable":3,"shares":327888374,"floatShares":306730373,"hourTrading":{"tag":"盘后","latestPrice":1.4969,"preClose":1.48,"latestTime":"19:22 EST","volume":8427,"amount":12476.428838,"timestamp":1771460574253,"change":0.016899999999999915,"changeRate":0.011418918918918861},"preHourTrading":{"tag":"盘前","latestPrice":1.4393,"preClose":1.44,"latestTime":"09:29 EST","volume":36003,"amount":51689.859929,"timestamp":1771424991176,"change":-0.0006999999999999229,"changeRate":-0.0004861111111110576},"postHourTrading":{"tag":"盘后","latestPrice":1.4969,"preClose":1.48,"latestTime":"19:22 EST","volume":8427,"amount":12476.428838,"timestamp":1771460574253,"change":0.016899999999999915,"changeRate":0.011418918918918861},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.440000057220459,"latestTime":"20260218 04:00 EST","volume":73,"amount":108,"timestamp":1771405202040,"change":0.039999961853027344,"changeRate":0.027777750183035924},"impliedVol":0.1022,"impliedVolPercentile":0.004},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":0.027273,"change":0.06,"latestPrice":2.26,"close":2.26,"volume":71322,"market":"US","high":2.2837,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0.00739,"peRate":0,"amplitude":0.038045,"marketValue":21836920.04,"askSize":400,"bidSize":200,"askPrice":2.28,"bidPrice":2.23,"week52High":2.92,"week52Low":1.84,"changeRate5Day":0.008929,"changeRate20Day":0.141414,"changeRate60Day":0.202128,"changeRateWTD":0.041475,"changeRateMTD":-0.038298,"changeRateQTD":0.091787,"changeRateYTD":0.091787,"amount":159425.833108,"eps":-2.920487,"lyrEps":0.37731,"lyrPeRate":5.98977,"pbRate":0.042562,"volumeRatio":1.528422,"committee":-0.333333,"roa":-0.007085,"roe":-0.04532,"changeRate5Min":0.022162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21811513.12,"shortable":3,"shares":9662354,"floatShares":9651112,"hourTrading":{"tag":"盘后","latestPrice":2.2593,"preClose":2.26,"latestTime":"19:18 EST","volume":255,"amount":575.833937,"timestamp":1771460307208,"change":-0.0006999999999997009,"changeRate":-0.00030973451327420394},"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.2,"latestTime":"09:28 EST","volume":367,"amount":832.942833,"timestamp":1771424880022,"change":0.009999999999999787,"changeRate":0.004545454545454448},"postHourTrading":{"tag":"盘后","latestPrice":2.2593,"preClose":2.26,"latestTime":"19:18 EST","volume":255,"amount":575.833937,"timestamp":1771460307208,"change":-0.0006999999999997009,"changeRate":-0.00030973451327420394},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.259999990463257,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.0588,"impliedVolPercentile":0.004},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0.02503,"change":0.21,"latestPrice":8.6,"close":8.6,"volume":1913179,"market":"US","high":8.77,"low":8.515,"preClose":8.39,"open":8.57,"turnoverRate":0.013965,"peRate":30.444848,"amplitude":0.030393,"marketValue":1264895886.2,"askSize":282,"bidSize":10,"askPrice":8.84,"bidPrice":8.42,"week52High":8.92,"week52Low":5.52,"changeRate5Day":0.016548,"changeRate20Day":0.219858,"changeRate60Day":0.341654,"changeRateWTD":0,"changeRateMTD":0.083123,"changeRateQTD":0.371611,"changeRateYTD":0.371611,"amount":16557507.319864,"eps":0.282478,"lyrEps":0.35931,"lyrPeRate":23.934764,"pbRate":0.803172,"volumeRatio":1.117254,"committee":-0.931507,"roa":0.019879,"roe":0.027136,"changeRate5Min":-0.005205,"earningDate":1771776000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1178200000,"shortable":3,"shares":147080917,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.6,"latestTime":"16:10 EST","volume":19764,"amount":169970.4,"timestamp":1771449008838,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.57,"preClose":8.39,"latestTime":"08:00 EST","volume":8,"amount":68.56,"timestamp":1771419601127,"change":0.17999999999999972,"changeRate":0.02145411203814061},"postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.6,"latestTime":"16:10 EST","volume":19764,"amount":169970.4,"timestamp":1771449008838,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.600000381469727,"preClose":8.600000381469727,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.6798,"impliedVolPercentile":0.9323},{"symbol":"RCMT","nameCN":"R C M Technologies Inc","changeRate":0.021024,"change":0.39,"latestPrice":18.94,"close":18.94,"volume":14436,"market":"US","high":19.035,"low":18.4,"preClose":18.55,"open":18.4,"turnoverRate":0.003314,"peRate":11.090902,"amplitude":0.034232,"marketValue":140355059.4,"askSize":100,"bidSize":100,"askPrice":21.29,"bidPrice":15.3,"week52High":28.27,"week52Low":13.18,"changeRate5Day":0.067042,"changeRate20Day":-0.011482,"changeRate60Day":0.009057,"changeRateWTD":0.034973,"changeRateMTD":-0.089861,"changeRateQTD":-0.073612,"changeRateYTD":-0.073612,"amount":271515.269875,"eps":1.707706,"lyrEps":1.679999,"lyrPeRate":11.273816,"pbRate":3.392021,"volumeRatio":0.227339,"committee":0,"roa":0.108958,"roe":0.36677,"changeRate5Min":0.005308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82493757.14,"shortable":3,"shares":7410510,"floatShares":4355531,"hourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.94,"latestTime":"16:10 EST","volume":745,"amount":14110.3,"timestamp":1771449008939,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.4,"preClose":18.55,"latestTime":"09:27 EST","volume":245,"amount":4513.98976,"timestamp":1771424840010,"change":-0.15000000000000213,"changeRate":-0.008086253369272352},"postHourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.94,"latestTime":"16:10 EST","volume":745,"amount":14110.3,"timestamp":1771449008939,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.940000534057617,"preClose":18.940000534057617,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"TROX","nameCN":"Tronox","changeRate":0.019737,"change":0.15,"latestPrice":7.75,"close":7.75,"volume":7123938,"market":"US","high":8.0174,"low":7.6,"preClose":7.6,"open":7.64,"turnoverRate":0.060421,"peRate":0,"amplitude":0.054921,"marketValue":1228780542,"askSize":50,"bidSize":6,"askPrice":8.23,"bidPrice":7.73,"week52High":8.8,"week52Low":2.86,"changeRate5Day":-0.013995,"changeRate20Day":0.398917,"changeRate60Day":1.609428,"changeRateWTD":-0.012739,"changeRateMTD":0.278878,"changeRateQTD":0.858513,"changeRateYTD":0.858513,"amount":55579368.031683,"eps":-2.053193,"lyrEps":-0.310482,"lyrPeRate":0,"pbRate":0.787175,"volumeRatio":1.486923,"committee":-0.785714,"roa":0.007003,"roe":-0.183667,"changeRate5Min":-0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35,"divideRate":0.045161,"floatMarketCap":913761378.5,"shortable":3,"shares":158552328,"floatShares":117904694,"hourTrading":{"tag":"盘后","latestPrice":8.23,"preClose":7.75,"latestTime":"18:39 EST","volume":40897,"amount":327042.716677,"timestamp":1771457941188,"change":0.4800000000000004,"changeRate":0.0619354838709678},"preHourTrading":{"tag":"盘前","latestPrice":7.71,"preClose":7.6,"latestTime":"09:24 EST","volume":2860,"amount":21850.25414,"timestamp":1771424692741,"change":0.11000000000000032,"changeRate":0.014473684210526359},"postHourTrading":{"tag":"盘后","latestPrice":8.23,"preClose":7.75,"latestTime":"18:39 EST","volume":40897,"amount":327042.716677,"timestamp":1771457941188,"change":0.4800000000000004,"changeRate":0.0619354838709678},"overnightTrading":{"tag":"夜盘","latestPrice":7.78000020980835,"preClose":7.599999904632568,"latestTime":"20260218 04:00 EST","volume":66,"amount":505,"timestamp":1771405201881,"change":0.18000030517578125,"changeRate":0.02368425097822203},"impliedVol":1.1336,"impliedVolPercentile":0.9402},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":0.019608,"change":0.08,"latestPrice":4.16,"close":4.16,"volume":1846476,"market":"US","high":4.2453,"low":4.05,"preClose":4.08,"open":4.12,"turnoverRate":0.015782,"peRate":1733.333251,"amplitude":0.047868,"marketValue":575547269.44,"askSize":947,"bidSize":500,"askPrice":4.22,"bidPrice":4.1,"week52High":5.52,"week52Low":1.43,"changeRate5Day":-0.018868,"changeRate20Day":-0.073497,"changeRate60Day":0.158774,"changeRateWTD":0,"changeRateMTD":-0.099567,"changeRateQTD":0.175141,"changeRateYTD":0.175141,"amount":7691732.926872,"eps":0.0024,"lyrEps":-0.03227,"lyrPeRate":0,"pbRate":1.741829,"volumeRatio":0.700679,"committee":-0.308915,"roa":-0.004489,"roe":0.001672,"changeRate5Min":-0.004785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486720000,"shortable":3,"shares":138352709,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.16,"latestTime":"19:24 EST","volume":4171,"amount":17440.26278,"timestamp":1771460679491,"change":0.040000000000000036,"changeRate":0.009615384615384623},"preHourTrading":{"tag":"盘前","latestPrice":4.12,"preClose":4.08,"latestTime":"09:24 EST","volume":4591,"amount":18865.013075,"timestamp":1771424696787,"change":0.040000000000000036,"changeRate":0.00980392156862746},"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.16,"latestTime":"19:24 EST","volume":4171,"amount":17440.26278,"timestamp":1771460679491,"change":0.040000000000000036,"changeRate":0.009615384615384623},"overnightTrading":{"tag":"夜盘","latestPrice":4.059999942779541,"preClose":4.079999923706055,"latestTime":"20260218 04:00 EST","volume":40,"amount":159,"timestamp":1771405201922,"change":-0.019999980926513672,"changeRate":-0.004901956201103738},"impliedVol":0.9266,"impliedVolPercentile":0.5857},{"symbol":"SY","nameCN":"So Young","changeRate":0.019355,"change":0.06,"latestPrice":3.16,"close":3.16,"volume":356228,"market":"US","high":3.26,"low":3.11,"preClose":3.1,"open":3.14,"turnoverRate":0.007395,"peRate":0,"amplitude":0.048387,"marketValue":314855764,"askSize":4070,"bidSize":18,"askPrice":3.26,"bidPrice":3.13,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":-0.148248,"changeRate20Day":0.179104,"changeRate60Day":0,"changeRateWTD":-0.027692,"changeRateMTD":0.112676,"changeRateQTD":0.234375,"changeRateYTD":0.234375,"amount":1136912.939528,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.188476,"volumeRatio":0.307799,"committee":-0.991194,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":0.001585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152216884,"shortable":3,"shares":99637900,"floatShares":48169900,"hourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.16,"latestTime":"17:53 EST","volume":816,"amount":2580.460056,"timestamp":1771455205255,"change":0.06000000000000005,"changeRate":0.018987341772151913},"preHourTrading":{"tag":"盘前","latestPrice":3.17,"preClose":3.1,"latestTime":"09:27 EST","volume":1571,"amount":4982.060143,"timestamp":1771424860014,"change":0.06999999999999984,"changeRate":0.02258064516129027},"postHourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.16,"latestTime":"17:53 EST","volume":816,"amount":2580.460056,"timestamp":1771455205255,"change":0.06000000000000005,"changeRate":0.018987341772151913},"overnightTrading":{"tag":"夜盘","latestPrice":3.1600000858306885,"preClose":3.1600000858306885,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.0768,"impliedVolPercentile":0}]}}}