US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

3,524.74

+23.810.68%

Number of Gainers:25

Number of Losers:16

Number of Flat:1

PE:- -

High:3,533.79

Open:3,495.41

Low:3,477.90

Close:3,500.93

Volume:343.63M

Turnover:74.54B

Market Cap:10.88T

Float Cap:10.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Comfort Systems USA US FIX	1462.23	+6.46%	+88.71	923.64K	1.33B	51.58B
Expeditors US EXPD	156.3	+3.72%	+5.60	2.55M	394.86M	20.95B
Lam Research US LRCX	244.92	+3.17%	+7.53	8.60M	2.09B	305.85B
C.H. Robinson US CHRW	190.06	+2.63%	+4.87	2.33M	438.87M	22.45B
Prologis US PLD	141.51	+1.78%	+2.47	2.41M	339.17M	131.44B
Vertex Pharmaceuticals US VRTX	476.9	+1.63%	+7.63	1.01M	478.35M	121.00B
Applied Materials US AMAT	375.38	+1.50%	+5.55	8.18M	3.05B	297.66B
Pool US POOL	221.62	+1.49%	+3.26	1.69M	369.36M	8.26B
Zebra US ZBRA	255.41	+1.46%	+3.67	849.84K	217.39M	12.56B
Procter & Gamble US PG	160.78	+1.40%	+2.22	11.51M	1.84B	373.65B
BlackRock US BLK	1093.64	+1.14%	+12.36	567.74K	618.68M	178.26B
Clorox US CLX	123.6	+1.13%	+1.38	2.39M	294.75M	14.94B
ResMed US RMD	259.12	+1.10%	+2.83	727.84K	187.64M	37.82B
Equinix US EQIX	928.11	+1.10%	+10.08	993.57K	919.15M	91.13B
Edwards Lifesciences US EW	79.78	+1.09%	+0.8600	4.74M	376.61M	46.30B
T. Rowe Price US TROW	95.38	+1.08%	+1.02	1.33M	126.24M	20.82B
NVIDIA US NVDA	189.82	+1.02%	+1.92	178.42M	33.70B	4.61T
Home Depot US HD	382.25	+0.97%	+3.67	3.98M	1.52B	380.53B
IDEXX Laboratories US IDXX	635.66	+0.78%	+4.93	301.70K	191.13M	50.76B
Texas Instruments US TXN	219.73	+0.77%	+1.68	5.46M	1.19B	199.65B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4567?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3524.7383,"timestamp":1771621199999,"preClose":3500.9307,"halted":0,"volume":343626140,"delay":0,"changeRate":0.0068,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":23.807617,"latestTime":"02-20 16:00:00 EST","open":3495.4138,"high":3533.787,"low":3477.9004,"amount":74542273182.29977,"amplitude":0.015963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.175344,"peRate":32.971235,"turnoverRate":0.007617,"increases":25,"decrements":16,"flats":0,"marketCap":10882778842880,"floatMarketCap":10674139999104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3533.787,"amplitude":0.015963,"preClose":3500.9307,"low":3477.9004,"pbRate":"11.175344","latestPrice":3524.7383,"volume":343626140,"delay":0,"open":3495.4138,"prevYearClose":3638.8696,"prevWeekClose":3475.3235,"prevMonthClose":3596.9019,"prevQuarterClose":3638.8696,"fiveDayClose":3490.4094,"twentyDayClose":3598.8313,"sixtyDayClose":3510.826,"secType":"PLATE","market":"US","turnoverRate":0.007617,"peRate":32.971235,"marketCap":10882778842880,"floatMarketCap":10674139999104,"timestamp":1771621199999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":25,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"FIX","nameCN":"Comfort Systems USA","changeRate":0.064586,"change":88.71,"latestPrice":1462.23,"close":1462.23,"volume":923639,"market":"US","high":1476.94,"low":1390,"preClose":1373.52,"open":1414.51,"turnoverRate":0.026617,"peRate":61.987929,"amplitude":0.063297,"marketValue":51575703448.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1476.94,"week52Low":276.44,"changeRate5Day":0.124775,"changeRate20Day":0.292065,"changeRate60Day":0.635458,"changeRateWTD":0.092888,"changeRateMTD":0.280299,"changeRateQTD":0.566748,"changeRateYTD":0.566748,"amount":1332003343.870606,"eps":23.588947,"lyrEps":14.638488,"lyrPeRate":99.889415,"pbRate":21.061847,"volumeRatio":1.937235,"roa":0.147124,"roe":0.492389,"changeRate5Min":-0.003893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.001334,"floatMarketCap":50740961670.63,"shortable":3,"shares":35271950,"floatShares":34701081,"hourTrading":{"tag":"盘后","latestPrice":1462,"preClose":1462.23,"latestTime":"19:56 EST","volume":20838,"amount":30473087.727,"timestamp":1771635387498,"change":-0.2300000000000182,"changeRate":-0.00015729399615656782},"preHourTrading":{"tag":"盘前","latestPrice":1415,"preClose":1373.52,"latestTime":"09:29 EST","volume":5122,"amount":7325704.646,"timestamp":1771597799056,"change":41.48000000000002,"changeRate":0.030199778670860284},"postHourTrading":{"tag":"盘后","latestPrice":1462,"preClose":1462.23,"latestTime":"19:56 EST","volume":20838,"amount":30473087.727,"timestamp":1771635387498,"change":-0.2300000000000182,"changeRate":-0.00015729399615656782},"overnightTrading":{"tag":"夜盘","latestPrice":1459,"preClose":1462.22998046875,"latestTime":"20260222 23:45 EST","volume":295,"amount":431782,"timestamp":1771821945225,"change":-3.22998046875,"changeRate":-0.0022089414879282935},"impliedVol":0.6351,"impliedVolPercentile":0.8167},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.03716,"change":5.6,"latestPrice":156.3,"close":156.3,"volume":2547149,"market":"US","high":156.675,"low":149.63,"preClose":150.7,"open":150.09,"turnoverRate":0.019006,"peRate":25.424883,"amplitude":0.046749,"marketValue":20947471515.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.19,"week52Low":100.47,"changeRate5Day":0.111981,"changeRate20Day":-0.027985,"changeRate60Day":0.091404,"changeRateWTD":0.066894,"changeRateMTD":-0.026411,"changeRateQTD":0.048923,"changeRateYTD":0.048923,"amount":394861769.511246,"eps":6.147521,"lyrEps":5.745524,"lyrPeRate":27.203785,"pbRate":9.185868,"volumeRatio":0.893383,"roa":0.138528,"roe":0.365052,"changeRate5Min":0.004337,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.009597,"floatMarketCap":20947169700,"shortable":3,"shares":134020931,"floatShares":134019000,"hourTrading":{"tag":"盘后","latestPrice":156.3,"preClose":156.3,"latestTime":"19:38 EST","volume":43396,"amount":6782792.9394,"timestamp":1771634334782,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":150.7,"preClose":150.7,"latestTime":"08:02 EST","volume":2,"amount":301.41998,"timestamp":1771592527387,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":156.3,"preClose":156.3,"latestTime":"19:38 EST","volume":43396,"amount":6782792.9394,"timestamp":1771634334782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.3000030517578,"preClose":156.3000030517578,"latestTime":"20260223 00:07 EST","volume":0,"amount":0,"timestamp":1771823254335,"change":0,"changeRate":0},"impliedVol":0.3714,"impliedVolPercentile":0.9243},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.03172,"change":7.53,"latestPrice":244.92,"close":244.92,"volume":8601201,"market":"US","high":245.76,"low":236.965,"preClose":237.39,"open":237.545,"turnoverRate":0.006888,"peRate":50.264086,"amplitude":0.037049,"marketValue":305848993320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.87,"week52Low":56.32,"changeRate5Day":0.05893,"changeRate20Day":0.109742,"changeRate60Day":0.71693,"changeRateWTD":0.039868,"changeRateMTD":0.049088,"changeRateQTD":0.430775,"changeRateYTD":0.430775,"amount":2091044280.06752,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":58.786707,"pbRate":30.146491,"volumeRatio":0.968198,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.001431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.004001,"floatMarketCap":305848993320,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":244.7,"preClose":244.92,"latestTime":"19:59 EST","volume":255539,"amount":62577560.384099,"timestamp":1771635571730,"change":-0.21999999999999886,"changeRate":-0.0008982524906091739},"preHourTrading":{"tag":"盘前","latestPrice":237.41,"preClose":237.39,"latestTime":"09:29 EST","volume":20517,"amount":4877219.172,"timestamp":1771597783085,"change":0.020000000000010232,"changeRate":0.00008424954715872713},"postHourTrading":{"tag":"盘后","latestPrice":244.7,"preClose":244.92,"latestTime":"19:59 EST","volume":255539,"amount":62577560.384099,"timestamp":1771635571730,"change":-0.21999999999999886,"changeRate":-0.0008982524906091739},"overnightTrading":{"tag":"夜盘","latestPrice":241,"preClose":244.92,"latestTime":"20260223 00:09 EST","volume":8494,"amount":2051721,"timestamp":1771823381039,"change":-3.9199999999999875,"changeRate":-0.01600522619630895},"impliedVol":0.6357,"impliedVolPercentile":0.8884},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.026297,"change":4.87,"latestPrice":190.06,"close":190.06,"volume":2327329,"market":"US","high":190.77,"low":183.26,"preClose":185.19,"open":185.14,"turnoverRate":0.019783,"peRate":39.349897,"amplitude":0.040553,"marketValue":22453152050.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":0.132793,"changeRate20Day":0.068353,"changeRate60Day":0.253033,"changeRateWTD":0.079825,"changeRateMTD":-0.025083,"changeRateQTD":0.182259,"changeRateYTD":0.182259,"amount":438868210.871429,"eps":4.83,"lyrEps":4.83,"lyrPeRate":39.349896,"pbRate":12.165464,"volumeRatio":0.36561,"roa":0.100448,"roe":0.329109,"changeRate5Min":-0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.013101,"floatMarketCap":22359088315.72,"shortable":3,"shares":118137178,"floatShares":117642262,"hourTrading":{"tag":"盘后","latestPrice":190.1,"preClose":190.06,"latestTime":"19:59 EST","volume":122366,"amount":23256788.44,"timestamp":1771635552711,"change":0.03999999999999204,"changeRate":0.00021045985478265834},"preHourTrading":{"tag":"盘前","latestPrice":184.9,"preClose":185.19,"latestTime":"09:29 EST","volume":722,"amount":133273.27244,"timestamp":1771597799999,"change":-0.28999999999999204,"changeRate":-0.0015659592850585456},"postHourTrading":{"tag":"盘后","latestPrice":190.1,"preClose":190.06,"latestTime":"19:59 EST","volume":122366,"amount":23256788.44,"timestamp":1771635552711,"change":0.03999999999999204,"changeRate":0.00021045985478265834},"overnightTrading":{"tag":"夜盘","latestPrice":190.11000061035156,"preClose":190.05999755859375,"latestTime":"20260222 23:19 EST","volume":9,"amount":1711,"timestamp":1771820381223,"change":0.0500030517578125,"changeRate":0.0002630908786705473},"impliedVol":0.3735,"impliedVolPercentile":0.7968},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.017765,"change":2.47,"latestPrice":141.51,"close":141.51,"volume":2408767,"market":"US","high":141.53,"low":138.66,"preClose":139.04,"open":138.96,"turnoverRate":0.002605,"peRate":39.775699,"amplitude":0.020642,"marketValue":131443969170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.95,"week52Low":85.35,"changeRate5Day":0.037615,"changeRate20Day":0.117155,"changeRate60Day":0.12497,"changeRateWTD":0.018277,"changeRateMTD":0.083869,"changeRateQTD":0.108491,"changeRateYTD":0.108491,"amount":339171638.983856,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":39.775698,"pbRate":2.474042,"volumeRatio":0.759971,"roa":0.024586,"roe":0.061274,"changeRate5Min":0.002408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.044,"divideRate":0.028577,"floatMarketCap":130867728846.18,"shortable":3,"shares":928867000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":141.5,"preClose":141.51,"latestTime":"19:59 EST","volume":109737,"amount":15528913.5754,"timestamp":1771635572416,"change":-0.009999999999990905,"changeRate":-0.0000706663840010664},"preHourTrading":{"tag":"盘前","latestPrice":138.9829,"preClose":139.04,"latestTime":"09:04 EST","volume":180,"amount":24999.048,"timestamp":1771596240774,"change":-0.05709999999999127,"changeRate":-0.000410673187571859},"postHourTrading":{"tag":"盘后","latestPrice":141.5,"preClose":141.51,"latestTime":"19:59 EST","volume":109737,"amount":15528913.5754,"timestamp":1771635572416,"change":-0.009999999999990905,"changeRate":-0.0000706663840010664},"overnightTrading":{"tag":"夜盘","latestPrice":141.50999450683594,"preClose":141.50999450683594,"latestTime":"20260222 23:25 EST","volume":66,"amount":9416,"timestamp":1771820728178,"change":0,"changeRate":0},"impliedVol":0.2811,"impliedVolPercentile":0.49},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.016259,"change":7.63,"latestPrice":476.9,"close":476.9,"volume":1006630,"market":"US","high":479.12,"low":465,"preClose":469.27,"open":466.94,"turnoverRate":0.003968,"peRate":31.129243,"amplitude":0.030089,"marketValue":120998510503.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.025547,"changeRate20Day":0.020434,"changeRate60Day":0.11749,"changeRateWTD":-0.029646,"changeRateMTD":0.014897,"changeRateQTD":0.051923,"changeRateYTD":0.051923,"amount":478353967.478027,"eps":15.32,"lyrEps":15.32,"lyrPeRate":31.129243,"pbRate":6.482364,"volumeRatio":0.54193,"roa":0.121621,"roe":0.225411,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120998510503.9,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":475,"preClose":476.9,"latestTime":"19:54 EST","volume":86047,"amount":41034268.1244,"timestamp":1771635279866,"change":-1.8999999999999773,"changeRate":-0.0039840637450198725},"preHourTrading":{"tag":"盘前","latestPrice":467.99,"preClose":469.27,"latestTime":"09:28 EST","volume":374,"amount":174731.0048,"timestamp":1771597680048,"change":-1.2799999999999727,"changeRate":-0.002727640803801591},"postHourTrading":{"tag":"盘后","latestPrice":475,"preClose":476.9,"latestTime":"19:54 EST","volume":86047,"amount":41034268.1244,"timestamp":1771635279866,"change":-1.8999999999999773,"changeRate":-0.0039840637450198725},"overnightTrading":{"tag":"夜盘","latestPrice":468.5,"preClose":476.8999938964844,"latestTime":"20260222 23:26 EST","volume":21,"amount":9951,"timestamp":1771820781357,"change":-8.399993896484375,"changeRate":-0.01761374293141147},"impliedVol":0.4267,"impliedVolPercentile":0.9482},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.015007,"change":5.55,"latestPrice":375.38,"close":375.38,"volume":8178681,"market":"US","high":377.11,"low":366.265,"preClose":369.83,"open":366.265,"turnoverRate":0.010314,"peRate":38.451698,"amplitude":0.029324,"marketValue":297655080729.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.11,"week52Low":123.7365,"changeRate5Day":0.143092,"changeRate20Day":0.177533,"changeRate60Day":0.675766,"changeRateWTD":0.057677,"changeRateMTD":0.164619,"changeRateQTD":0.460679,"changeRateYTD":0.460679,"amount":3054675703.896515,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":43.34642,"pbRate":13.706087,"volumeRatio":0.82788,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004902,"floatMarketCap":297655080729.08,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":375,"preClose":375.38,"latestTime":"19:59 EST","volume":397923,"amount":149374299.959,"timestamp":1771635557436,"change":-0.37999999999999545,"changeRate":-0.0010123075283712383},"preHourTrading":{"tag":"盘前","latestPrice":366.38,"preClose":369.83,"latestTime":"09:29 EST","volume":137048,"amount":50708294.4872,"timestamp":1771597791414,"change":-3.4499999999999886,"changeRate":-0.009328610442635775},"postHourTrading":{"tag":"盘后","latestPrice":375,"preClose":375.38,"latestTime":"19:59 EST","volume":397923,"amount":149374299.959,"timestamp":1771635557436,"change":-0.37999999999999545,"changeRate":-0.0010123075283712383},"overnightTrading":{"tag":"夜盘","latestPrice":370.88,"preClose":375.38,"latestTime":"20260223 00:09 EST","volume":5110,"amount":1897983,"timestamp":1771823381039,"change":-4.5,"changeRate":-0.011987852309659545},"impliedVol":0.5312,"impliedVolPercentile":0.7729},{"symbol":"POOL","nameCN":"Pool","changeRate":0.014929,"change":3.26,"latestPrice":221.62,"close":221.62,"volume":1686800,"market":"US","high":222.49,"low":211.56,"preClose":218.36,"open":218.02,"turnoverRate":0.051658,"peRate":20.282111,"amplitude":0.050055,"marketValue":8255230644.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.74,"week52Low":211.56,"changeRate5Day":-0.177845,"changeRate20Day":-0.169403,"changeRate60Day":-0.076506,"changeRateWTD":-0.166309,"changeRateMTD":-0.127789,"changeRateQTD":-0.031169,"changeRateYTD":-0.031169,"amount":369355998.468018,"eps":10.92687,"lyrEps":11.3,"lyrPeRate":19.612389,"pbRate":6.965093,"volumeRatio":1.333868,"roa":0.103692,"roe":0.330585,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.02211,"floatMarketCap":7236629664.88,"shortable":3,"shares":37249484,"floatShares":32653324,"hourTrading":{"tag":"盘后","latestPrice":221.61,"preClose":221.62,"latestTime":"19:45 EST","volume":10420,"amount":2308904.8681,"timestamp":1771634703633,"change":-0.009999999999990905,"changeRate":-0.00004512228138250566},"preHourTrading":{"tag":"盘前","latestPrice":218.05,"preClose":218.36,"latestTime":"09:29 EST","volume":872,"amount":191315.0124,"timestamp":1771597764799,"change":-0.3100000000000023,"changeRate":-0.001419673932954764},"postHourTrading":{"tag":"盘后","latestPrice":221.61,"preClose":221.62,"latestTime":"19:45 EST","volume":10420,"amount":2308904.8681,"timestamp":1771634703633,"change":-0.009999999999990905,"changeRate":-0.00004512228138250566},"overnightTrading":{"tag":"夜盘","latestPrice":217.6300048828125,"preClose":221.6199951171875,"latestTime":"20260223 00:03 EST","volume":136,"amount":29485,"timestamp":1771823025565,"change":-3.989990234375,"changeRate":-0.018003746603573317},"impliedVol":0.3473,"impliedVolPercentile":0.5777},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":0.014579,"change":3.67,"latestPrice":255.41,"close":255.41,"volume":849835,"market":"US","high":261.84,"low":247.54,"preClose":251.74,"open":249.98,"turnoverRate":0.017435,"peRate":31.223719,"amplitude":0.056805,"marketValue":12564053118.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":352.66,"week52Low":205.73,"changeRate5Day":-0.068357,"changeRate20Day":0.034761,"changeRate60Day":0.060012,"changeRateWTD":-0.034805,"changeRateMTD":0.086944,"changeRateQTD":0.051849,"changeRateYTD":0.051849,"amount":217390466.888809,"eps":8.179999,"lyrEps":8.179999,"lyrPeRate":31.22372,"pbRate":3.501687,"volumeRatio":0.807143,"roa":0.060716,"roe":0.11681,"changeRate5Min":-0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12449705040,"shortable":3,"shares":49191704,"floatShares":48744000,"hourTrading":{"tag":"盘后","latestPrice":255.41,"preClose":255.41,"latestTime":"18:51 EST","volume":9249,"amount":2362480.54,"timestamp":1771631475958,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":250.8975,"preClose":251.74,"latestTime":"08:49 EST","volume":26,"amount":6509.51522,"timestamp":1771595347479,"change":-0.8425000000000011,"changeRate":-0.0033467069198379325},"postHourTrading":{"tag":"盘后","latestPrice":255.41,"preClose":255.41,"latestTime":"18:51 EST","volume":9249,"amount":2362480.54,"timestamp":1771631475958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":255.41000366210938,"preClose":255.41000366210938,"latestTime":"20260223 00:07 EST","volume":0,"amount":0,"timestamp":1771823254328,"change":0,"changeRate":0},"impliedVol":0.4143,"impliedVolPercentile":0.4582},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.014001,"change":2.22,"latestPrice":160.78,"close":160.78,"volume":11508133,"market":"US","high":161.06,"low":158.16,"preClose":158.56,"open":159.125,"turnoverRate":0.004952,"peRate":23.826807,"amplitude":0.01829,"marketValue":373652830134.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.99,"week52Low":137.62,"changeRate5Day":-0.002667,"changeRate20Day":0.072367,"changeRate60Day":0.065333,"changeRateWTD":0.004436,"changeRateMTD":0.059366,"changeRateQTD":0.121904,"changeRateYTD":0.121904,"amount":1842953853.237045,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":24.703798,"pbRate":7.147967,"volumeRatio":0.871946,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.025979,"floatMarketCap":373652830134.3,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":160.7072,"preClose":160.78,"latestTime":"19:54 EST","volume":1016373,"amount":163411922.678,"timestamp":1771635267894,"change":-0.07280000000000086,"changeRate":-0.0004527926358999929},"preHourTrading":{"tag":"盘前","latestPrice":158.97,"preClose":158.56,"latestTime":"09:29 EST","volume":3418,"amount":541915.6968,"timestamp":1771597791234,"change":0.4099999999999966,"changeRate":0.0025857719475277283},"postHourTrading":{"tag":"盘后","latestPrice":160.7072,"preClose":160.78,"latestTime":"19:54 EST","volume":1016373,"amount":163411922.678,"timestamp":1771635267894,"change":-0.07280000000000086,"changeRate":-0.0004527926358999929},"overnightTrading":{"tag":"夜盘","latestPrice":160.97000122070312,"preClose":160.77999877929688,"latestTime":"20260223 00:05 EST","volume":723,"amount":116099,"timestamp":1771823126130,"change":0.19000244140625,"changeRate":0.0011817542160021213},"impliedVol":0.216,"impliedVolPercentile":0.6135},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.011431,"change":12.36,"latestPrice":1093.64,"close":1093.64,"volume":567738,"market":"US","high":1102.58,"low":1068.07,"preClose":1081.28,"open":1074.91,"turnoverRate":0.003915,"peRate":30.972528,"amplitude":0.031916,"marketValue":178263320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.036007,"changeRate20Day":-0.040431,"changeRate60Day":0.077775,"changeRateWTD":0.020653,"changeRateMTD":-0.022611,"changeRateQTD":0.021769,"changeRateYTD":0.021769,"amount":618684654.153076,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":30.972529,"pbRate":3.210853,"volumeRatio":0.691209,"roa":0.034137,"roe":0.10686,"changeRate5Min":0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.019056,"floatMarketCap":158577800000,"shortable":3,"shares":163000000,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":1089.6,"preClose":1093.64,"latestTime":"19:34 EST","volume":13114,"amount":14340613.92,"timestamp":1771634096912,"change":-4.040000000000191,"changeRate":-0.0036940858052011546},"preHourTrading":{"tag":"盘前","latestPrice":1075.82,"preClose":1081.28,"latestTime":"09:23 EST","volume":264,"amount":284492.3928,"timestamp":1771597432321,"change":-5.460000000000036,"changeRate":-0.005049570878958305},"postHourTrading":{"tag":"盘后","latestPrice":1089.6,"preClose":1093.64,"latestTime":"19:34 EST","volume":13114,"amount":14340613.92,"timestamp":1771634096912,"change":-4.040000000000191,"changeRate":-0.0036940858052011546},"overnightTrading":{"tag":"夜盘","latestPrice":1081.6199951171875,"preClose":1093.6400146484375,"latestTime":"20260222 23:55 EST","volume":66,"amount":71886,"timestamp":1771822512367,"change":-12.02001953125,"changeRate":-0.010990837359872907},"impliedVol":0.3055,"impliedVolPercentile":0.8167},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.011291,"change":1.38,"latestPrice":123.6,"close":123.6,"volume":2390269,"market":"US","high":123.61,"low":121.805,"preClose":122.22,"open":122.28,"turnoverRate":0.019769,"peRate":20.143567,"amplitude":0.014768,"marketValue":14944706266.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.04,"week52Low":96.6601,"changeRate5Day":-0.008344,"changeRate20Day":0.101604,"changeRate60Day":0.189376,"changeRateWTD":-0.01858,"changeRateMTD":0.095842,"changeRateQTD":0.225826,"changeRateYTD":0.225826,"amount":294751176.713425,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":18.957055,"pbRate":-119.55765,"volumeRatio":1.187923,"roa":0.113047,"roe":9.871794,"changeRate5Min":0.001621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.039968,"floatMarketCap":14944706266.8,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘后","latestPrice":126,"preClose":123.6,"latestTime":"19:25 EST","volume":151190,"amount":18687583.8598,"timestamp":1771633550500,"change":2.4000000000000057,"changeRate":0.019417475728155387},"preHourTrading":{"tag":"盘前","latestPrice":122.39,"preClose":122.22,"latestTime":"09:29 EST","volume":140,"amount":17095.8256,"timestamp":1771597741336,"change":0.1700000000000017,"changeRate":0.0013909343806251162},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":123.6,"latestTime":"19:25 EST","volume":151190,"amount":18687583.8598,"timestamp":1771633550500,"change":2.4000000000000057,"changeRate":0.019417475728155387},"overnightTrading":{"tag":"夜盘","latestPrice":123.55999755859375,"preClose":123.5999984741211,"latestTime":"20260222 23:59 EST","volume":37,"amount":4575,"timestamp":1771822747306,"change":-0.04000091552734375,"changeRate":-0.00032363200664374596},"impliedVol":0.2652,"impliedVolPercentile":0.3108},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.011042,"change":2.83,"latestPrice":259.12,"close":259.12,"volume":727842,"market":"US","high":259.2,"low":254.28,"preClose":256.29,"open":255.66,"turnoverRate":0.005002,"peRate":25.628129,"amplitude":0.019197,"marketValue":37822786101.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.81,"week52Low":199.92,"changeRate5Day":0.054491,"changeRate20Day":0.014764,"changeRate60Day":0.03338,"changeRateWTD":0.026015,"changeRateMTD":0.003136,"changeRateQTD":0.075767,"changeRateYTD":0.075767,"amount":187642123.322205,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":27.141021,"pbRate":5.983786,"volumeRatio":0.613669,"roa":0.147452,"roe":0.256763,"changeRate5Min":0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.008992,"floatMarketCap":37703669673.76,"shortable":3,"shares":145966294,"floatShares":145506598,"hourTrading":{"tag":"盘后","latestPrice":259.12,"preClose":259.12,"latestTime":"18:04 EST","volume":72447,"amount":18772466.64,"timestamp":1771628644809,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":256.3677,"preClose":256.29,"latestTime":"08:15 EST","volume":4,"amount":1025.35912,"timestamp":1771593339198,"change":0.077699999999993,"changeRate":0.0003031721877560302},"postHourTrading":{"tag":"盘后","latestPrice":259.12,"preClose":259.12,"latestTime":"18:04 EST","volume":72447,"amount":18772466.64,"timestamp":1771628644809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":257.260009765625,"preClose":259.1199951171875,"latestTime":"20260223 00:01 EST","volume":382,"amount":98310,"timestamp":1771822895726,"change":-1.8599853515625,"changeRate":-0.007178085005448222},"impliedVol":0.301,"impliedVolPercentile":0.3944},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.01098,"change":10.08,"latestPrice":928.11,"close":928.11,"volume":993571,"market":"US","high":928.72,"low":911.4,"preClose":918.03,"open":915.52,"turnoverRate":0.010191,"peRate":67.449854,"amplitude":0.018866,"marketValue":91127480852.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":992.9,"week52Low":701.41,"changeRate5Day":-0.031069,"changeRate20Day":0.170733,"changeRate60Day":0.229806,"changeRateWTD":-0.029367,"changeRateMTD":0.130559,"changeRateQTD":0.211379,"changeRateYTD":0.211379,"amount":919153235.55603,"eps":13.76,"lyrEps":13.76,"lyrPeRate":67.449855,"pbRate":6.437375,"volumeRatio":0.837042,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.7413,"divideRate":0.020193,"floatMarketCap":90485157268.11,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":928.11,"preClose":928.11,"latestTime":"19:55 EST","volume":105378,"amount":97802374.81,"timestamp":1771635327520,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":917.79,"preClose":918.03,"latestTime":"09:23 EST","volume":32,"amount":29370.50784,"timestamp":1771597386001,"change":-0.2400000000000091,"changeRate":-0.00026142936505343955},"postHourTrading":{"tag":"盘后","latestPrice":928.11,"preClose":928.11,"latestTime":"19:55 EST","volume":105378,"amount":97802374.81,"timestamp":1771635327520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":918.5599975585938,"preClose":928.1099853515625,"latestTime":"20260222 23:37 EST","volume":5,"amount":4593,"timestamp":1771821461380,"change":-9.54998779296875,"changeRate":-0.01028971559804011},"impliedVol":0.2745,"impliedVolPercentile":0.4263},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.010897,"change":0.86,"latestPrice":79.78,"close":79.78,"volume":4735971,"market":"US","high":79.93,"low":78,"preClose":78.92,"open":78.6,"turnoverRate":0.008251,"peRate":43.595627,"amplitude":0.024455,"marketValue":46296334000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.89,"week52Low":65.94,"changeRate5Day":0.043694,"changeRate20Day":-0.055187,"changeRate60Day":-0.062845,"changeRateWTD":0.051536,"changeRateMTD":-0.01942,"changeRateQTD":-0.064164,"changeRateYTD":-0.064164,"amount":376606204.651222,"eps":1.83,"lyrEps":1.832874,"lyrPeRate":43.527269,"pbRate":4.536632,"volumeRatio":1.004735,"roa":0.077152,"roe":0.104204,"changeRate5Min":-0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45793720000,"shortable":3,"shares":580300000,"floatShares":574000000,"hourTrading":{"tag":"盘后","latestPrice":79.78,"preClose":79.78,"latestTime":"17:25 EST","volume":315678,"amount":25184791.94,"timestamp":1771626352953,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.37,"preClose":78.92,"latestTime":"09:29 EST","volume":103,"amount":8073.70032,"timestamp":1771597797084,"change":-0.5499999999999972,"changeRate":-0.006969082615306603},"postHourTrading":{"tag":"盘后","latestPrice":79.78,"preClose":79.78,"latestTime":"17:25 EST","volume":315678,"amount":25184791.94,"timestamp":1771626352953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.04000091552734,"preClose":79.77999877929688,"latestTime":"20260223 00:03 EST","volume":1,"amount":80,"timestamp":1771822980758,"change":0.26000213623046875,"changeRate":0.0032589889722828627},"impliedVol":0.289,"impliedVolPercentile":0.49},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.01081,"change":1.02,"latestPrice":95.38,"close":95.38,"volume":1329057,"market":"US","high":95.76,"low":93.2,"preClose":94.36,"open":94.14,"turnoverRate":0.006194,"peRate":10.322511,"amplitude":0.02713,"marketValue":20815445060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.22,"week52Low":77.85,"changeRate5Day":0.02383,"changeRate20Day":-0.10943,"changeRate60Day":-0.049148,"changeRateWTD":0.017278,"changeRateMTD":-0.097464,"changeRateQTD":-0.068373,"changeRateYTD":-0.068373,"amount":126235582.384392,"eps":9.24,"lyrEps":9.24,"lyrPeRate":10.322511,"pbRate":1.91669,"volumeRatio":0.595161,"roa":0.106484,"roe":0.187914,"changeRate5Min":0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0818,"divideRate":0.05328,"floatMarketCap":20466532525.219997,"shortable":3,"shares":218237000,"floatShares":214578869,"hourTrading":{"tag":"盘后","latestPrice":95.39,"preClose":95.38,"latestTime":"19:56 EST","volume":65507,"amount":6248076.0214,"timestamp":1771635417045,"change":0.010000000000005116,"changeRate":0.00010484378276373576},"preHourTrading":{"tag":"盘前","latestPrice":93.1042,"preClose":94.36,"latestTime":"09:29 EST","volume":217,"amount":20443.45282,"timestamp":1771597779246,"change":-1.2557999999999936,"changeRate":-0.013308605341246223},"postHourTrading":{"tag":"盘后","latestPrice":95.39,"preClose":95.38,"latestTime":"19:56 EST","volume":65507,"amount":6248076.0214,"timestamp":1771635417045,"change":0.010000000000005116,"changeRate":0.00010484378276373576},"overnightTrading":{"tag":"夜盘","latestPrice":95.18000030517578,"preClose":95.37999725341797,"latestTime":"20260222 23:54 EST","volume":14,"amount":1334,"timestamp":1771822471428,"change":-0.1999969482421875,"changeRate":-0.00209684371987147},"impliedVol":0.2944,"impliedVolPercentile":0.5857},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.010218,"change":1.92,"latestPrice":189.82,"close":189.82,"volume":178422337,"market":"US","high":190.33,"low":185.9378,"preClose":187.9,"open":186.57,"turnoverRate":0.007618,"peRate":46.983336,"amplitude":0.023375,"marketValue":4612626000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.015406,"changeRate20Day":0.026942,"changeRate60Day":0.061158,"changeRateWTD":0.038346,"changeRateMTD":-0.006854,"changeRateQTD":0.017802,"changeRateYTD":0.017802,"amount":33703771459.62735,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.564626,"pbRate":38.795142,"volumeRatio":1.107647,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000105,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000211,"floatMarketCap":4445601696398.399,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":189.9985,"preClose":189.82,"latestTime":"19:59 EST","volume":7018838,"amount":1332297132.691658,"timestamp":1771635599870,"change":0.17850000000001387,"changeRate":0.0009403645558951315},"preHourTrading":{"tag":"盘前","latestPrice":186.5201,"preClose":187.9,"latestTime":"09:29 EST","volume":1162374,"amount":217502458.10958,"timestamp":1771597799792,"change":-1.3798999999999921,"changeRate":-0.007343799893560363},"postHourTrading":{"tag":"盘后","latestPrice":189.9985,"preClose":189.82,"latestTime":"19:59 EST","volume":7018838,"amount":1332297132.691658,"timestamp":1771635599870,"change":0.17850000000001387,"changeRate":0.0009403645558951315},"overnightTrading":{"tag":"夜盘","latestPrice":188,"preClose":189.82,"latestTime":"20260223 00:09 EST","volume":421904,"amount":79389502.69936,"timestamp":1771823379804,"change":-1.8199999999999932,"changeRate":-0.009588030765988796},"impliedVol":0.5402,"impliedVolPercentile":0.745},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.009694,"change":3.67,"latestPrice":382.25,"close":382.25,"volume":3984167,"market":"US","high":384.82,"low":375.9482,"preClose":378.58,"open":377.45,"turnoverRate":0.004011,"peRate":26.071564,"amplitude":0.023434,"marketValue":380534265141.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.020424,"changeRate20Day":0.003202,"changeRate60Day":0.113393,"changeRateWTD":-0.022504,"changeRateMTD":0.020449,"changeRateQTD":0.110869,"changeRateYTD":0.110869,"amount":1518438655.532654,"eps":14.661568,"lyrEps":14.955555,"lyrPeRate":25.559065,"pbRate":31.407582,"volumeRatio":1.24685,"roa":0.13226,"roe":1.629091,"changeRate5Min":0.001808,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2,"divideRate":0.024068,"floatMarketCap":379687511821.75,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":382.24,"preClose":382.25,"latestTime":"19:59 EST","volume":106624,"amount":40756902.4583,"timestamp":1771635560663,"change":-0.009999999999990905,"changeRate":-0.000026160889470218196},"preHourTrading":{"tag":"盘前","latestPrice":377,"preClose":378.58,"latestTime":"09:29 EST","volume":888,"amount":335800.752,"timestamp":1771597773083,"change":-1.579999999999984,"changeRate":-0.00417349041153781},"postHourTrading":{"tag":"盘后","latestPrice":382.24,"preClose":382.25,"latestTime":"19:59 EST","volume":106624,"amount":40756902.4583,"timestamp":1771635560663,"change":-0.009999999999990905,"changeRate":-0.000026160889470218196},"overnightTrading":{"tag":"夜盘","latestPrice":380.75,"preClose":382.25,"latestTime":"20260222 23:23 EST","volume":197,"amount":75353,"timestamp":1771820637692,"change":-1.5,"changeRate":-0.003924133420536298},"impliedVol":0.3199,"impliedVolPercentile":0.9084},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.007816,"change":4.93,"latestPrice":635.66,"close":635.66,"volume":301699,"market":"US","high":638.14,"low":625.22,"preClose":630.73,"open":626.75,"turnoverRate":0.003813,"peRate":48.59786,"amplitude":0.020484,"marketValue":50758296427.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":356.14,"changeRate5Day":0.029909,"changeRate20Day":-0.080153,"changeRate60Day":-0.124327,"changeRateWTD":0.010026,"changeRateMTD":-0.051905,"changeRateQTD":-0.060411,"changeRateYTD":-0.060411,"amount":191131048.961121,"eps":13.08,"lyrEps":13.08,"lyrPeRate":48.597859,"pbRate":31.617562,"volumeRatio":0.664701,"roa":0.255868,"roe":0.662021,"changeRate5Min":0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50291497599.82,"shortable":3,"shares":79851330,"floatShares":79116977,"hourTrading":{"tag":"盘后","latestPrice":635.66,"preClose":635.66,"latestTime":"16:58 EST","volume":14581,"amount":9268619.27,"timestamp":1771624732053,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":634.13,"preClose":630.73,"latestTime":"09:25 EST","volume":15,"amount":9312.2196,"timestamp":1771597500014,"change":3.3999999999999773,"changeRate":0.0053905791701678646},"postHourTrading":{"tag":"盘后","latestPrice":635.66,"preClose":635.66,"latestTime":"16:58 EST","volume":14581,"amount":9268619.27,"timestamp":1771624732053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":635.6599731445312,"preClose":635.6599731445312,"latestTime":"20260223 00:07 EST","volume":0,"amount":0,"timestamp":1771823254341,"change":0,"changeRate":0},"impliedVol":0.2895,"impliedVolPercentile":0.4064},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.007705,"change":1.68,"latestPrice":219.73,"close":219.73,"volume":5457860,"market":"US","high":220.2,"low":216.53,"preClose":218.05,"open":216.74,"turnoverRate":0.00602,"peRate":40.317433,"amplitude":0.016831,"marketValue":199651736184.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.014664,"changeRate20Day":0.126878,"changeRate60Day":0.378482,"changeRateWTD":-0.028431,"changeRateMTD":0.019392,"changeRateQTD":0.266528,"changeRateYTD":0.266528,"amount":1194447197.810059,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":40.34054,"pbRate":12.268895,"volumeRatio":0.891367,"roa":0.108711,"roe":0.301482,"changeRate5Min":0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.025031,"floatMarketCap":199224945816.4,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":219.88,"preClose":219.73,"latestTime":"19:40 EST","volume":265028,"amount":58234742.8997,"timestamp":1771634452663,"change":0.15000000000000568,"changeRate":0.000682655986893031},"preHourTrading":{"tag":"盘前","latestPrice":216.28,"preClose":218.05,"latestTime":"09:29 EST","volume":2802,"amount":609092.4555,"timestamp":1771597752205,"change":-1.7700000000000102,"changeRate":-0.008117404265076863},"postHourTrading":{"tag":"盘后","latestPrice":219.88,"preClose":219.73,"latestTime":"19:40 EST","volume":265028,"amount":58234742.8997,"timestamp":1771634452663,"change":0.15000000000000568,"changeRate":0.000682655986893031},"overnightTrading":{"tag":"夜盘","latestPrice":217.97000122070312,"preClose":219.72999572753906,"latestTime":"20260222 23:17 EST","volume":507,"amount":110515,"timestamp":1771820236305,"change":-1.7599945068359375,"changeRate":-0.008009805402346144},"impliedVol":0.3562,"impliedVolPercentile":0.5697}]}}}