US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,849.88

+9.980.54%

Number of Gainers:685

Number of Losers:326

Number of Flat:21

PE:- -

High:1,857.87

Open:1,839.96

Low:1,839.96

Close:1,839.90

Volume:5.78B

Turnover:704.74B

Market Cap:86.72T

Float Cap:81.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Global-E Online Ltd. US GLBE	34.81	+17.21%	+5.11	8.42M	289.17M	5.91B
Global Payments US GPN	81.26	+16.47%	+11.49	8.58M	684.78M	22.75B
Caesars Entertainment US CZR	21.42	+13.03%	+2.47	14.87M	319.00M	4.37B
Garmin US GRMN	237.46	+9.44%	+20.48	3.05M	736.84M	45.67B
MGM Resorts International US MGM	37.19	+8.52%	+2.92	5.58M	205.59M	9.61B
CarMax US KMX	45.65	+8.05%	+3.40	5.31M	241.90M	6.47B
CBRE Group Inc US CBRE	152.01	+7.63%	+10.77	4.95M	743.10M	45.24B
Cadence Design US CDNS	305.01	+7.60%	+21.55	3.95M	1.21B	83.02B
AppLovin Corporation US APP	404.39	+7.44%	+28.01	5.75M	2.30B	136.67B
Wayfair US W	91.48	+7.33%	+6.25	6.85M	623.63M	11.92B
Shopify US SHOP	121.64	+7.13%	+8.10	18.69M	2.27B	158.36B
CoStar US CSGP	48.94	+7.00%	+3.20	7.99M	386.49M	20.74B
CAVA Group Inc. US CAVA	67.73	+6.98%	+4.42	3.34M	225.48M	7.86B
DoorDash, Inc. US DASH	173.38	+6.80%	+11.04	14.37M	2.46B	74.73B
Fastly, Inc. US FSLY	18.83	+6.63%	+1.17	16.58M	304.43M	2.81B
Moody's US MCO	450.76	+6.51%	+27.54	2.36M	1.06B	80.41B
Teleflex US TFX	112.51	+6.28%	+6.65	1.10M	122.60M	4.97B
Leidos US LDOS	171.53	+6.19%	+10.00	2.09M	353.00M	21.93B
Moderna, Inc. US MRNA	46.6	+6.08%	+2.67	13.10M	609.69M	18.21B
Trump Media & Technology US DJT	10.48	+5.75%	+0.5700	4.61M	47.65M	2.93B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?ccPage=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1849.8829,"timestamp":1771448399999,"preClose":1839.9006,"halted":0,"volume":5777575432,"delay":0,"changeRate":0.005425,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":9.9823,"latestTime":"02-18 16:00:00 EST","open":1839.9617,"high":1857.8729,"low":1839.9617,"amount":704736149023.3585,"amplitude":0.009735,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.024787,"peRate":28.036014,"turnoverRate":0.009969,"increases":683,"decrements":327,"flats":12,"marketCap":86721112579716.5,"floatMarketCap":81046439555044.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1857.8729,"amplitude":0.009735,"preClose":1839.9006,"low":1839.9617,"pbRate":"5.024787","latestPrice":1849.8829,"volume":5777575432,"delay":0,"open":1839.9617,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1867.2518,"twentyDayClose":1828.6404,"sixtyDayClose":1765.8326,"secType":"PLATE","market":"US","turnoverRate":0.009969,"peRate":28.036014,"marketCap":86721112579716.5,"floatMarketCap":81046439555044.5,"timestamp":1771448399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":685,"down":326,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":0.172054,"change":5.11,"latestPrice":34.81,"close":34.81,"volume":8421118,"market":"US","high":36.67,"low":32.71,"preClose":29.7,"open":36.48,"turnoverRate":0.077718,"peRate":893.434649,"amplitude":0.133333,"marketValue":5908164566.32,"askSize":500,"bidSize":2,"askPrice":34.85,"bidPrice":34.04,"week52High":63.69,"week52Low":26.64,"changeRate5Day":0.057733,"changeRate20Day":-0.032518,"changeRate60Day":-0.016389,"changeRateWTD":0.099495,"changeRateMTD":-0.047606,"changeRateQTD":-0.114475,"changeRateYTD":-0.114475,"amount":289170656.727776,"eps":0.038962,"lyrEps":-0.451509,"lyrPeRate":0,"pbRate":6.332492,"volumeRatio":2.515947,"committee":-0.992032,"roa":0.006944,"roe":0.00813,"changeRate5Min":0.003604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3771814192.49,"shortable":3,"shares":169726072,"floatShares":108354329,"hourTrading":{"tag":"盘后","latestPrice":34.7,"preClose":34.81,"latestTime":"19:50 EST","volume":40797,"amount":1418808.039408,"timestamp":1771462222907,"change":-0.10999999999999943,"changeRate":-0.0031600114909508597},"preHourTrading":{"tag":"盘前","latestPrice":36.34,"preClose":29.7,"latestTime":"09:29 EST","volume":186736,"amount":6820739.303488,"timestamp":1771424999867,"change":6.640000000000004,"changeRate":0.22356902356902372},"postHourTrading":{"tag":"盘后","latestPrice":34.7,"preClose":34.81,"latestTime":"19:50 EST","volume":40797,"amount":1418808.039408,"timestamp":1771462222907,"change":-0.10999999999999943,"changeRate":-0.0031600114909508597},"overnightTrading":{"tag":"夜盘","latestPrice":29.75,"preClose":29.700000762939453,"latestTime":"20260218 04:00 EST","volume":1,"amount":30,"timestamp":1771405201934,"change":0.049999237060546875,"changeRate":0.0016834759520591466},"impliedVol":0.4997,"impliedVolPercentile":0.1873},{"symbol":"GPN","nameCN":"Global Payments","changeRate":0.164684,"change":11.49,"latestPrice":81.26,"close":81.26,"volume":8577007,"market":"US","high":81.67,"low":76,"preClose":69.77,"open":79.55,"turnoverRate":0.030853,"peRate":11.417305,"amplitude":0.081267,"marketValue":22752800000,"askSize":3,"bidSize":200,"askPrice":81.66,"bidPrice":81,"week52High":107.27,"week52Low":65.93,"changeRate5Day":0.108897,"changeRate20Day":0.133808,"changeRate60Day":0.128141,"changeRateWTD":0.186624,"changeRateMTD":0.132701,"changeRateQTD":0.049871,"changeRateYTD":0.049871,"amount":684780093.236145,"eps":7.117266,"lyrEps":6.175464,"lyrPeRate":13.158525,"pbRate":1.003737,"volumeRatio":2.028652,"committee":0.970443,"roa":0.032499,"roe":0.072332,"changeRate5Min":-0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012306,"floatMarketCap":22590280000,"shortable":3,"shares":280000000,"floatShares":278000000,"hourTrading":{"tag":"盘后","latestPrice":81,"preClose":81.26,"latestTime":"19:50 EST","volume":49445,"amount":4015981.2451,"timestamp":1771462210736,"change":-0.2600000000000051,"changeRate":-0.003199606202313624},"preHourTrading":{"tag":"盘前","latestPrice":79.11,"preClose":69.77,"latestTime":"09:29 EST","volume":108961,"amount":8428359.98888,"timestamp":1771424999999,"change":9.340000000000003,"changeRate":0.13386842482442315},"postHourTrading":{"tag":"盘后","latestPrice":81,"preClose":81.26,"latestTime":"19:50 EST","volume":49445,"amount":4015981.2451,"timestamp":1771462210736,"change":-0.2600000000000051,"changeRate":-0.003199606202313624},"overnightTrading":{"tag":"夜盘","latestPrice":81.26000213623047,"preClose":81.26000213623047,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.467,"impliedVolPercentile":0.6614},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.130343,"change":2.47,"latestPrice":21.42,"close":21.42,"volume":14873354,"market":"US","high":22.3899,"low":19.915,"preClose":18.95,"open":20.12,"turnoverRate":0.075383,"peRate":0,"amplitude":0.130602,"marketValue":4371992139.06,"askSize":100,"bidSize":100,"askPrice":21.92,"bidPrice":21.26,"week52High":39.86,"week52Low":17.86,"changeRate5Day":0.032289,"changeRate20Day":-0.062582,"changeRate60Day":0.072072,"changeRateWTD":0.180816,"changeRateMTD":0.034783,"changeRateQTD":-0.084224,"changeRateYTD":-0.084224,"amount":319003979.597866,"eps":-1.148986,"lyrEps":-1.293023,"lyrPeRate":0,"pbRate":1.156,"volumeRatio":1.811925,"committee":0,"roa":0.039464,"roe":-0.042588,"changeRate5Min":-0.001166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4226232016.440001,"shortable":3,"shares":204107943,"floatShares":197303082,"hourTrading":{"tag":"盘后","latestPrice":21.46,"preClose":21.42,"latestTime":"19:34 EST","volume":49632,"amount":1061978.88192,"timestamp":1771461290185,"change":0.03999999999999915,"changeRate":0.0018674136321194744},"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":18.95,"latestTime":"09:25 EST","volume":51429,"amount":1031400.36636,"timestamp":1771424700695,"change":1.0500000000000007,"changeRate":0.05540897097625334},"postHourTrading":{"tag":"盘后","latestPrice":21.46,"preClose":21.42,"latestTime":"19:34 EST","volume":49632,"amount":1061978.88192,"timestamp":1771461290185,"change":0.03999999999999915,"changeRate":0.0018674136321194744},"overnightTrading":{"tag":"夜盘","latestPrice":19.56999969482422,"preClose":18.950000762939453,"latestTime":"20260218 04:00 EST","volume":199,"amount":3864,"timestamp":1771405202048,"change":0.6199989318847656,"changeRate":0.03271762041811093},"impliedVol":0.6286,"impliedVolPercentile":0.7888},{"symbol":"GRMN","nameCN":"Garmin","changeRate":0.094387,"change":20.48,"latestPrice":237.46,"close":237.46,"volume":3050522,"market":"US","high":256.8,"low":236.19,"preClose":216.98,"open":251.19,"turnoverRate":0.016791,"peRate":29.287469,"amplitude":0.094986,"marketValue":45671823032.76,"askSize":22,"bidSize":100,"askPrice":237.9,"bidPrice":235.51,"week52High":261.69,"week52Low":169.2601,"changeRate5Day":0.139389,"changeRate20Day":0.182982,"changeRate60Day":0.252294,"changeRateWTD":0.105802,"changeRateMTD":0.177643,"changeRateQTD":0.170619,"changeRateYTD":0.170619,"amount":736844335.50238,"eps":8.107904,"lyrEps":7.3,"lyrPeRate":32.528767,"pbRate":5.386946,"volumeRatio":2.561926,"committee":0.639344,"roa":0.111848,"roe":0.196554,"changeRate5Min":-0.005944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.45,"divideRate":0.014529,"floatMarketCap":43142016327.24,"shortable":3,"shares":192334806,"floatShares":181681194,"hourTrading":{"tag":"盘后","latestPrice":237.45,"preClose":237.46,"latestTime":"19:45 EST","volume":30745,"amount":7301130.44375,"timestamp":1771461950212,"change":-0.010000000000019327,"changeRate":-0.00004211235576526289},"preHourTrading":{"tag":"盘前","latestPrice":250.38,"preClose":216.98,"latestTime":"09:29 EST","volume":32603,"amount":7921085.33916,"timestamp":1771424998655,"change":33.400000000000006,"changeRate":0.15393123790211083},"postHourTrading":{"tag":"盘后","latestPrice":237.45,"preClose":237.46,"latestTime":"19:45 EST","volume":30745,"amount":7301130.44375,"timestamp":1771461950212,"change":-0.010000000000019327,"changeRate":-0.00004211235576526289},"overnightTrading":{"tag":"夜盘","latestPrice":223.0500030517578,"preClose":216.97999572753906,"latestTime":"20260218 04:00 EST","volume":757,"amount":168695,"timestamp":1771405202039,"change":6.07000732421875,"changeRate":0.02797496287095901},"impliedVol":0.3238,"impliedVolPercentile":0.5339},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":0.085206,"change":2.92,"latestPrice":37.19,"close":37.19,"volume":5581064,"market":"US","high":37.3,"low":34.48,"preClose":34.27,"open":34.56,"turnoverRate":0.027358,"peRate":48.934211,"amplitude":0.082288,"marketValue":9607037688.17,"askSize":6,"bidSize":85,"askPrice":37.29,"bidPrice":36.97,"week52High":40.16,"week52Low":25.3,"changeRate5Day":-0.00455,"changeRate20Day":0.106845,"changeRate60Day":0.19582,"changeRateWTD":0.089338,"changeRateMTD":0.108825,"changeRateQTD":0.019183,"changeRateYTD":0.019183,"amount":205585044.671814,"eps":0.76,"lyrEps":0.76,"lyrPeRate":48.934211,"pbRate":3.953648,"volumeRatio":1.223094,"committee":0.868132,"roa":0.019986,"roe":0.148899,"changeRate5Min":0.001886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7586760000,"shortable":3,"shares":258323143,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":37.19,"preClose":37.19,"latestTime":"18:59 EST","volume":66742,"amount":2482156.537666,"timestamp":1771459189442,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.35,"preClose":34.27,"latestTime":"09:25 EST","volume":1614,"amount":55418.825322,"timestamp":1771424742630,"change":0.0799999999999983,"changeRate":0.0023344032681645254},"postHourTrading":{"tag":"盘后","latestPrice":37.19,"preClose":37.19,"latestTime":"18:59 EST","volume":66742,"amount":2482156.537666,"timestamp":1771459189442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.20000076293945,"preClose":34.27000045776367,"latestTime":"20260218 04:00 EST","volume":109,"amount":3737,"timestamp":1771405202042,"change":-0.06999969482421875,"changeRate":-0.0020425939273181633},"impliedVol":0.4073,"impliedVolPercentile":0.502},{"symbol":"KMX","nameCN":"CarMax","changeRate":0.080473,"change":3.4,"latestPrice":45.65,"close":45.65,"volume":5314058,"market":"US","high":46.18,"low":42.35,"preClose":42.25,"open":42.41,"turnoverRate":0.037477,"peRate":15.009644,"amplitude":0.090651,"marketValue":6473016661.65,"askSize":200,"bidSize":7,"askPrice":44.64,"bidPrice":44.53,"week52High":89.47,"week52Low":30.26,"changeRate5Day":-0.003928,"changeRate20Day":-0.037935,"changeRate60Day":0.334795,"changeRateWTD":0.101859,"changeRateMTD":0.024921,"changeRateQTD":0.181418,"changeRateYTD":0.181418,"amount":241896267.208466,"eps":3.041378,"lyrEps":3.222532,"lyrPeRate":14.16588,"pbRate":1.067356,"volumeRatio":1.253938,"committee":-0.932367,"roa":0.017214,"roe":0.074592,"changeRate5Min":-0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6473016661.65,"shortable":3,"shares":141796641,"floatShares":141796641,"hourTrading":{"tag":"盘后","latestPrice":44.64,"preClose":45.65,"latestTime":"19:34 EST","volume":46463,"amount":2107440.41157,"timestamp":1771461299915,"change":-1.009999999999998,"changeRate":-0.022124863088718468},"preHourTrading":{"tag":"盘前","latestPrice":42.66,"preClose":42.25,"latestTime":"09:03 EST","volume":3416,"amount":145875.477104,"timestamp":1771423400461,"change":0.4099999999999966,"changeRate":0.009704142011834239},"postHourTrading":{"tag":"盘后","latestPrice":44.64,"preClose":45.65,"latestTime":"19:34 EST","volume":46463,"amount":2107440.41157,"timestamp":1771461299915,"change":-1.009999999999998,"changeRate":-0.022124863088718468},"overnightTrading":{"tag":"夜盘","latestPrice":45.650001525878906,"preClose":45.650001525878906,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.5655,"impliedVolPercentile":0.749},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":0.076253,"change":10.77,"latestPrice":152.01,"close":152.01,"volume":4949987,"market":"US","high":153.128,"low":141.68,"preClose":141.24,"open":143.09,"turnoverRate":0.01678,"peRate":39.483118,"amplitude":0.081054,"marketValue":45237111473.97,"askSize":99,"bidSize":99,"askPrice":152.63,"bidPrice":151.2,"week52High":174.27,"week52Low":108.45,"changeRate5Day":-0.107556,"changeRate20Day":-0.080733,"changeRate60Day":0.001449,"changeRateWTD":0.068161,"changeRateMTD":-0.107556,"changeRateQTD":-0.054605,"changeRateYTD":-0.054605,"amount":743098066.734741,"eps":3.85,"lyrEps":3.85,"lyrPeRate":39.483117,"pbRate":5.095417,"volumeRatio":0.765379,"committee":0,"roa":0.02927,"roe":0.135721,"changeRate5Min":0.001944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44842950000,"shortable":3,"shares":297592997,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":152.37,"preClose":152.01,"latestTime":"19:43 EST","volume":112200,"amount":17055103.494,"timestamp":1771461829033,"change":0.36000000000001364,"changeRate":0.0023682652457076092},"preHourTrading":{"tag":"盘前","latestPrice":141.8,"preClose":141.24,"latestTime":"09:16 EST","volume":319,"amount":45371.83574,"timestamp":1771424188567,"change":0.5600000000000023,"changeRate":0.003964882469555383},"postHourTrading":{"tag":"盘后","latestPrice":152.37,"preClose":152.01,"latestTime":"19:43 EST","volume":112200,"amount":17055103.494,"timestamp":1771461829033,"change":0.36000000000001364,"changeRate":0.0023682652457076092},"overnightTrading":{"tag":"夜盘","latestPrice":140.42999267578125,"preClose":141.24000549316406,"latestTime":"20260218 04:00 EST","volume":17,"amount":2391,"timestamp":1771405202045,"change":-0.8100128173828125,"changeRate":-0.00573500981223069},"impliedVol":0.3804,"impliedVolPercentile":0.8566},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.076025,"change":21.55,"latestPrice":305.01,"close":305.01,"volume":3947569,"market":"US","high":311.7,"low":299.18,"preClose":283.46,"open":302.96,"turnoverRate":0.014543,"peRate":78.606408,"amplitude":0.044168,"marketValue":83024027010,"askSize":4,"bidSize":4,"askPrice":305.13,"bidPrice":304.41,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":0.0201,"changeRate20Day":-0.006482,"changeRate60Day":-0.005705,"changeRateWTD":0.018533,"changeRateMTD":0.029187,"changeRateQTD":-0.024218,"changeRateYTD":-0.024218,"amount":1208496904.931427,"eps":3.880218,"lyrEps":3.85,"lyrPeRate":79.223377,"pbRate":15.969224,"volumeRatio":1.109348,"committee":0,"roa":0.110886,"roe":0.217358,"changeRate5Min":-0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82793447990.28,"shortable":3,"shares":272201000,"floatShares":271445028,"hourTrading":{"tag":"盘后","latestPrice":304.48,"preClose":305.01,"latestTime":"19:48 EST","volume":64756,"amount":19751318.2184,"timestamp":1771462099015,"change":-0.5299999999999727,"changeRate":-0.0017376479459688952},"preHourTrading":{"tag":"盘前","latestPrice":301.81,"preClose":283.46,"latestTime":"09:29 EST","volume":43266,"amount":13071793.03452,"timestamp":1771424987991,"change":18.350000000000023,"changeRate":0.0647357651873281},"postHourTrading":{"tag":"盘后","latestPrice":304.48,"preClose":305.01,"latestTime":"19:48 EST","volume":64756,"amount":19751318.2184,"timestamp":1771462099015,"change":-0.5299999999999727,"changeRate":-0.0017376479459688952},"overnightTrading":{"tag":"夜盘","latestPrice":297.5199890136719,"preClose":283.4599914550781,"latestTime":"20260218 04:00 EST","volume":5597,"amount":1651007,"timestamp":1771405202044,"change":14.05999755859375,"changeRate":0.04960134757085088},"impliedVol":0.4431,"impliedVolPercentile":0.7849},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.074419,"change":28.01,"latestPrice":404.39,"close":404.39,"volume":5753556,"market":"US","high":407.18,"low":372.5,"preClose":376.38,"open":379.995,"turnoverRate":0.024802,"peRate":41.479293,"amplitude":0.092141,"marketValue":136665622450,"askSize":200,"bidSize":3,"askPrice":408.5,"bidPrice":407,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.144908,"changeRate20Day":-0.284924,"changeRate60Day":-0.237072,"changeRateWTD":0.035437,"changeRateMTD":-0.145252,"changeRateQTD":-0.399855,"changeRateYTD":-0.399855,"amount":2299574723.309692,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":41.479292,"pbRate":64.021867,"volumeRatio":0.576554,"committee":-0.970443,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.00315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93808494802.12,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":407.23,"preClose":404.39,"latestTime":"19:50 EST","volume":103857,"amount":42097718.3367,"timestamp":1771462206349,"change":2.840000000000032,"changeRate":0.007022923415514805},"preHourTrading":{"tag":"盘前","latestPrice":380.3,"preClose":376.38,"latestTime":"09:29 EST","volume":20258,"amount":7688528.869,"timestamp":1771424998021,"change":3.920000000000016,"changeRate":0.010415006110845464},"postHourTrading":{"tag":"盘后","latestPrice":407.23,"preClose":404.39,"latestTime":"19:50 EST","volume":103857,"amount":42097718.3367,"timestamp":1771462206349,"change":2.840000000000032,"changeRate":0.007022923415514805},"overnightTrading":{"tag":"夜盘","latestPrice":379.760009765625,"preClose":376.3800048828125,"latestTime":"20260218 04:00 EST","volume":9274,"amount":3487660,"timestamp":1771405202054,"change":3.3800048828125,"changeRate":0.008980298737880294},"impliedVol":0.7738,"impliedVolPercentile":0.4542},{"symbol":"W","nameCN":"Wayfair","changeRate":0.073331,"change":6.25,"latestPrice":91.48,"close":91.48,"volume":6849907,"market":"US","high":92.18,"low":87.01,"preClose":85.23,"open":87.21,"turnoverRate":0.066254,"peRate":0,"amplitude":0.060659,"marketValue":11923327649.88,"askSize":100,"bidSize":100,"askPrice":92,"bidPrice":90.8,"week52High":119.98,"week52Low":20.41,"changeRate5Day":0.016332,"changeRate20Day":-0.152099,"changeRate60Day":-0.065959,"changeRateWTD":0.110329,"changeRateMTD":-0.11605,"changeRateQTD":-0.088935,"changeRateYTD":-0.088935,"amount":623626409.765022,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-4.307561,"volumeRatio":1.760594,"committee":0,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":-0.000819,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9458037337.960001,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":91.8182,"preClose":91.48,"latestTime":"19:50 EST","volume":137120,"amount":12558076.2384,"timestamp":1771462202295,"change":0.3382000000000005,"changeRate":0.003696982947092266},"preHourTrading":{"tag":"盘前","latestPrice":87.55,"preClose":85.23,"latestTime":"09:29 EST","volume":168544,"amount":14592561.43072,"timestamp":1771424992262,"change":2.319999999999993,"changeRate":0.027220462278540337},"postHourTrading":{"tag":"盘后","latestPrice":91.8182,"preClose":91.48,"latestTime":"19:50 EST","volume":137120,"amount":12558076.2384,"timestamp":1771462202295,"change":0.3382000000000005,"changeRate":0.003696982947092266},"overnightTrading":{"tag":"夜盘","latestPrice":91.4800033569336,"preClose":91.4800033569336,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.8599,"impliedVolPercentile":0.8167},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.07134,"change":8.1,"latestPrice":121.64,"close":121.64,"volume":18687948,"market":"US","high":124.73,"low":112.49,"preClose":113.54,"open":113.01,"turnoverRate":0.015348,"peRate":129.404256,"amplitude":0.107803,"marketValue":158356169747.8,"askSize":110,"bidSize":42,"askPrice":122.4,"bidPrice":121.49,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.044011,"changeRate20Day":-0.158201,"changeRate60Day":-0.166849,"changeRateWTD":0.079326,"changeRateMTD":-0.073078,"changeRateQTD":-0.244331,"changeRateYTD":-0.244331,"amount":2271208033.783905,"eps":0.94,"lyrEps":0.94,"lyrPeRate":129.404255,"pbRate":11.753594,"volumeRatio":0.62085,"committee":-0.447368,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148112489115.28,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":122,"preClose":121.64,"latestTime":"19:49 EST","volume":449972,"amount":54836911.413192,"timestamp":1771462168465,"change":0.35999999999999943,"changeRate":0.0029595527786912155},"preHourTrading":{"tag":"盘前","latestPrice":113.1962,"preClose":113.54,"latestTime":"09:29 EST","volume":29664,"amount":3387383.18208,"timestamp":1771424999999,"change":-0.34380000000000166,"changeRate":-0.0030280077505725},"postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":121.64,"latestTime":"19:49 EST","volume":449972,"amount":54836911.413192,"timestamp":1771462168465,"change":0.35999999999999943,"changeRate":0.0029595527786912155},"overnightTrading":{"tag":"夜盘","latestPrice":114.75,"preClose":113.54000091552734,"latestTime":"20260218 04:00 EST","volume":2733,"amount":311898,"timestamp":1771405202053,"change":1.2099990844726562,"changeRate":0.010657029018106877},"impliedVol":0.5945,"impliedVolPercentile":0.5378},{"symbol":"CSGP","nameCN":"CoStar","changeRate":0.069961,"change":3.2,"latestPrice":48.94,"close":48.94,"volume":7988323,"market":"US","high":49.07,"low":46.37,"preClose":45.74,"open":46.37,"turnoverRate":0.019111,"peRate":998.5106,"amplitude":0.059029,"marketValue":20741887391.54,"askSize":12,"bidSize":271,"askPrice":49.2,"bidPrice":47.83,"week52High":97.43,"week52Low":43.8,"changeRate5Day":-0.037561,"changeRate20Day":-0.233156,"changeRate60Day":-0.258709,"changeRateWTD":0.087797,"changeRateMTD":-0.204228,"changeRateQTD":-0.272159,"changeRateYTD":-0.272159,"amount":386490951.723114,"eps":0.049013,"lyrEps":0.341373,"lyrPeRate":143.362246,"pbRate":2.407424,"volumeRatio":1.082562,"committee":0.915194,"roa":-0.003976,"roe":0.002519,"changeRate5Min":-0.002039,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20456205182.36,"shortable":3,"shares":423822791,"floatShares":417985394,"hourTrading":{"tag":"盘后","latestPrice":48.61,"preClose":48.94,"latestTime":"18:50 EST","volume":309954,"amount":15169089.248832,"timestamp":1771458649132,"change":-0.3299999999999983,"changeRate":-0.00674295055169592},"preHourTrading":{"tag":"盘前","latestPrice":46.47,"preClose":45.74,"latestTime":"09:25 EST","volume":1049,"amount":48147.91463,"timestamp":1771424740065,"change":0.7299999999999969,"changeRate":0.01595977262789674},"postHourTrading":{"tag":"盘后","latestPrice":48.61,"preClose":48.94,"latestTime":"18:50 EST","volume":309954,"amount":15169089.248832,"timestamp":1771458649132,"change":-0.3299999999999983,"changeRate":-0.00674295055169592},"overnightTrading":{"tag":"夜盘","latestPrice":45.810001373291016,"preClose":45.7400016784668,"latestTime":"20260218 04:00 EST","volume":467,"amount":21286,"timestamp":1771405201932,"change":0.06999969482421875,"changeRate":0.0015303824279738229},"impliedVol":0.6783,"impliedVolPercentile":0.988},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":0.069815,"change":4.42,"latestPrice":67.73,"close":67.73,"volume":3338405,"market":"US","high":69.06,"low":65.6512,"preClose":63.31,"open":65.98,"turnoverRate":0.032032,"peRate":58.416034,"amplitude":0.053843,"marketValue":7855739907.6,"askSize":50,"bidSize":1,"askPrice":67.75,"bidPrice":67.11,"week52High":134.7299,"week52Low":43.41,"changeRate5Day":-0.017409,"changeRate20Day":-0.019117,"changeRate60Day":0.489554,"changeRateWTD":0.066614,"changeRateMTD":0.117288,"changeRateQTD":0.15403,"changeRateYTD":0.15403,"amount":225481327.338295,"eps":1.159442,"lyrEps":1.1,"lyrPeRate":61.572727,"pbRate":10.215341,"volumeRatio":1.221027,"committee":-0.960784,"roa":0.032065,"roe":0.198406,"changeRate5Min":0,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7058774611.330001,"shortable":3,"shares":115986120,"floatShares":104219321,"hourTrading":{"tag":"盘后","latestPrice":67.6,"preClose":67.73,"latestTime":"19:34 EST","volume":45213,"amount":3061999.33431,"timestamp":1771461270501,"change":-0.13000000000000966,"changeRate":-0.0019193857965452482},"preHourTrading":{"tag":"盘前","latestPrice":66.06,"preClose":63.31,"latestTime":"09:29 EST","volume":6363,"amount":414045.602208,"timestamp":1771424991069,"change":2.75,"changeRate":0.043437055757384296},"postHourTrading":{"tag":"盘后","latestPrice":67.6,"preClose":67.73,"latestTime":"19:34 EST","volume":45213,"amount":3061999.33431,"timestamp":1771461270501,"change":-0.13000000000000966,"changeRate":-0.0019193857965452482},"overnightTrading":{"tag":"夜盘","latestPrice":63.5,"preClose":63.310001373291016,"latestTime":"20260218 04:00 EST","volume":140,"amount":8884,"timestamp":1771405202038,"change":0.18999862670898438,"changeRate":0.0030010839138781046},"impliedVol":0.8283,"impliedVolPercentile":0.9522},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.068005,"change":11.04,"latestPrice":173.38,"close":173.38,"volume":14365225,"market":"US","high":175.17,"low":162.07,"preClose":162.34,"open":162.59,"turnoverRate":0.039107,"peRate":90.793078,"amplitude":0.080695,"marketValue":74726523224.22,"askSize":1420,"bidSize":1,"askPrice":197,"bidPrice":196.33,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.066042,"changeRate20Day":-0.156999,"changeRate60Day":-0.14302,"changeRateWTD":0.081327,"changeRateMTD":-0.152673,"changeRateQTD":-0.234458,"changeRateYTD":-0.234458,"amount":2463798073.298264,"eps":1.909617,"lyrEps":0.285885,"lyrPeRate":606.467636,"pbRate":7.870092,"volumeRatio":2.03369,"committee":-0.998593,"roa":0.0312,"roe":0.100433,"changeRate5Min":-0.006247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63688218079.4,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":196.82,"preClose":173.38,"latestTime":"19:50 EST","volume":2142613,"amount":380661146.49343,"timestamp":1771462215395,"change":23.439999999999998,"changeRate":0.13519437074633753},"preHourTrading":{"tag":"盘前","latestPrice":162.4,"preClose":162.34,"latestTime":"09:27 EST","volume":14592,"amount":2370881.60256,"timestamp":1771424870545,"change":0.060000000000002274,"changeRate":0.0003695946778366531},"postHourTrading":{"tag":"盘后","latestPrice":196.82,"preClose":173.38,"latestTime":"19:50 EST","volume":2142613,"amount":380661146.49343,"timestamp":1771462215395,"change":23.439999999999998,"changeRate":0.13519437074633753},"overnightTrading":{"tag":"夜盘","latestPrice":162.33999633789062,"preClose":162.33999633789062,"latestTime":"20260218 04:00 EST","volume":692,"amount":112363,"timestamp":1771405202035,"change":0,"changeRate":0},"impliedVol":0.7544,"impliedVolPercentile":0.9721},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.066251,"change":1.17,"latestPrice":18.83,"close":18.83,"volume":16581861,"market":"US","high":19.02,"low":17.23,"preClose":17.66,"open":17.53,"turnoverRate":0.121577,"peRate":0,"amplitude":0.101359,"marketValue":2813202000,"askSize":2,"bidSize":500,"askPrice":19.12,"bidPrice":18.9,"week52High":19.27,"week52Low":4.65,"changeRate5Day":1.071507,"changeRate20Day":1.144647,"changeRate60Day":0.727523,"changeRateWTD":0.031216,"changeRateMTD":1.035676,"changeRateQTD":0.849705,"changeRateYTD":0.849705,"amount":304428903.892256,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.026322,"volumeRatio":0.388416,"committee":0.992032,"roa":-0.049587,"roe":-0.12843,"changeRate5Min":-0.002912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568210104.74,"shortable":0,"shares":149400000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":19.05,"preClose":18.83,"latestTime":"19:50 EST","volume":445063,"amount":8413262.662516,"timestamp":1771462225442,"change":0.22000000000000242,"changeRate":0.011683483802443039},"preHourTrading":{"tag":"盘前","latestPrice":17.59,"preClose":17.66,"latestTime":"09:29 EST","volume":71042,"amount":1240161.01266,"timestamp":1771424958756,"change":-0.07000000000000028,"changeRate":-0.00396375990939979},"postHourTrading":{"tag":"盘后","latestPrice":19.05,"preClose":18.83,"latestTime":"19:50 EST","volume":445063,"amount":8413262.662516,"timestamp":1771462225442,"change":0.22000000000000242,"changeRate":0.011683483802443039},"overnightTrading":{"tag":"夜盘","latestPrice":17.690000534057617,"preClose":17.65999984741211,"latestTime":"20260218 04:00 EST","volume":1561,"amount":27457,"timestamp":1771405202055,"change":0.030000686645507812,"changeRate":0.0016987931429628014},"impliedVol":0.9868,"impliedVolPercentile":0.749},{"symbol":"MCO","nameCN":"Moody's","changeRate":0.065073,"change":27.54,"latestPrice":450.76,"close":450.76,"volume":2359947,"market":"US","high":451.99,"low":434.505,"preClose":423.22,"open":438.84,"turnoverRate":0.014232,"peRate":36.300652,"amplitude":0.041314,"marketValue":80413431621,"askSize":7,"bidSize":10,"askPrice":452.5,"bidPrice":451,"week52High":546.88,"week52Low":378.71,"changeRate5Day":0.075902,"changeRate20Day":-0.128629,"changeRate60Day":-0.046737,"changeRateWTD":0.05703,"changeRateMTD":-0.125689,"changeRateQTD":-0.117627,"changeRateYTD":-0.117627,"amount":1058017938.112793,"eps":12.417408,"lyrEps":11.26,"lyrPeRate":40.031972,"pbRate":20.321817,"volumeRatio":0.964678,"committee":0.176471,"roa":0.131878,"roe":0.549144,"changeRate5Min":0.001489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.008142,"floatMarketCap":74744316859.08,"shortable":3,"shares":178395225,"floatShares":165818433,"hourTrading":{"tag":"盘后","latestPrice":453,"preClose":450.76,"latestTime":"19:36 EST","volume":129802,"amount":58512303.91844,"timestamp":1771461418244,"change":2.240000000000009,"changeRate":0.004969385038601493},"preHourTrading":{"tag":"盘前","latestPrice":436.54,"preClose":423.22,"latestTime":"09:29 EST","volume":20179,"amount":8815469.77724,"timestamp":1771424968596,"change":13.319999999999993,"changeRate":0.03147299276971786},"postHourTrading":{"tag":"盘后","latestPrice":453,"preClose":450.76,"latestTime":"19:36 EST","volume":129802,"amount":58512303.91844,"timestamp":1771461418244,"change":2.240000000000009,"changeRate":0.004969385038601493},"overnightTrading":{"tag":"夜盘","latestPrice":430,"preClose":423.2200012207031,"latestTime":"20260218 04:00 EST","volume":108,"amount":46306,"timestamp":1771405202032,"change":6.779998779296875,"changeRate":0.016020033929731982},"impliedVol":0.3214,"impliedVolPercentile":0.9044},{"symbol":"TFX","nameCN":"Teleflex","changeRate":0.062819,"change":6.65,"latestPrice":112.51,"close":112.51,"volume":1103023,"market":"US","high":112.94,"low":105.51,"preClose":105.86,"open":105.74,"turnoverRate":0.025051,"peRate":0,"amplitude":0.070187,"marketValue":4972312844.08,"askSize":17,"bidSize":18,"askPrice":114.7,"bidPrice":110.34,"week52High":180.58,"week52Low":100.18,"changeRate5Day":0.062819,"changeRate20Day":0.121288,"changeRate60Day":0.064428,"changeRateWTD":0.084434,"changeRateMTD":0.077992,"changeRateQTD":-0.078089,"changeRateYTD":-0.078089,"amount":122595453.970634,"eps":-7.264213,"lyrEps":1.479658,"lyrPeRate":76.037841,"pbRate":1.301018,"volumeRatio":1.388856,"committee":0.028571,"roa":0.049421,"roe":-0.078966,"changeRate5Min":-0.000799,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3599,"divideRate":0.012087,"floatMarketCap":4954001954.09,"shortable":3,"shares":44194408,"floatShares":44031659,"hourTrading":{"tag":"盘后","latestPrice":110.34,"preClose":112.51,"latestTime":"19:43 EST","volume":13374,"amount":1504695.76722,"timestamp":1771461788118,"change":-2.1700000000000017,"changeRate":-0.01928717447338016},"preHourTrading":{"tag":"盘前","latestPrice":105.6,"preClose":105.86,"latestTime":"07:41 EST","volume":1,"amount":105.6,"timestamp":1771418462781,"change":-0.2600000000000051,"changeRate":-0.0024560740600793984},"postHourTrading":{"tag":"盘后","latestPrice":110.34,"preClose":112.51,"latestTime":"19:43 EST","volume":13374,"amount":1504695.76722,"timestamp":1771461788118,"change":-2.1700000000000017,"changeRate":-0.01928717447338016},"overnightTrading":{"tag":"夜盘","latestPrice":112.51000213623047,"preClose":112.51000213623047,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.4667,"impliedVolPercentile":0.6733},{"symbol":"LDOS","nameCN":"Leidos","changeRate":0.061908,"change":10,"latestPrice":171.53,"close":171.53,"volume":2091768,"market":"US","high":172.02,"low":161.05,"preClose":161.53,"open":163.44,"turnoverRate":0.016474,"peRate":16.056061,"amplitude":0.067913,"marketValue":21930997653.16,"askSize":10,"bidSize":11,"askPrice":171.5,"bidPrice":168.22,"week52High":205.77,"week52Low":123.62,"changeRate5Day":-0.119094,"changeRate20Day":-0.101561,"changeRate60Day":-0.093297,"changeRateWTD":-0.027056,"changeRateMTD":-0.088963,"changeRateQTD":-0.049169,"changeRateYTD":-0.049169,"amount":353000468.373779,"eps":10.683193,"lyrEps":9.22,"lyrPeRate":18.604121,"pbRate":4.467508,"volumeRatio":1.372101,"committee":0.047619,"roa":0.094912,"roe":0.2929,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.009328,"floatMarketCap":21779413847.68,"shortable":3,"shares":127855172,"floatShares":126971456,"hourTrading":{"tag":"盘后","latestPrice":169.85,"preClose":171.53,"latestTime":"18:59 EST","volume":25047,"amount":4296188.42829,"timestamp":1771459156791,"change":-1.6800000000000068,"changeRate":-0.009794205095318642},"preHourTrading":{"tag":"盘前","latestPrice":162.67,"preClose":161.53,"latestTime":"09:29 EST","volume":3801,"amount":618564.24924,"timestamp":1771424998172,"change":1.1399999999999864,"changeRate":0.007057512536370868},"postHourTrading":{"tag":"盘后","latestPrice":169.85,"preClose":171.53,"latestTime":"18:59 EST","volume":25047,"amount":4296188.42829,"timestamp":1771459156791,"change":-1.6800000000000068,"changeRate":-0.009794205095318642},"overnightTrading":{"tag":"夜盘","latestPrice":162.9199981689453,"preClose":161.52999877929688,"latestTime":"20260218 04:00 EST","volume":70,"amount":11410,"timestamp":1771405201951,"change":1.3899993896484375,"changeRate":0.0086052089404621},"impliedVol":0.2932,"impliedVolPercentile":0.3466},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.060779,"change":2.67,"latestPrice":46.6,"close":46.6,"volume":13098571,"market":"US","high":47.68,"low":45.655,"preClose":43.93,"open":46.69,"turnoverRate":0.036055,"peRate":0,"amplitude":0.046096,"marketValue":18205665259.2,"askSize":1010,"bidSize":22,"askPrice":46.98,"bidPrice":46.92,"week52High":55.2,"week52Low":22.28,"changeRate5Day":0.109656,"changeRate20Day":0.083721,"changeRate60Day":0.927213,"changeRateWTD":0.103481,"changeRateMTD":0.057409,"changeRateQTD":0.580197,"changeRateYTD":0.580197,"amount":609687803.434444,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.104701,"volumeRatio":1.099515,"committee":-0.957364,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16929335482.6,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":47.05,"preClose":46.6,"latestTime":"19:47 EST","volume":113455,"amount":5291849.7976,"timestamp":1771462038011,"change":0.44999999999999574,"changeRate":0.00965665236051493},"preHourTrading":{"tag":"盘前","latestPrice":46.63,"preClose":43.93,"latestTime":"09:29 EST","volume":357414,"amount":16650542.2161,"timestamp":1771424996802,"change":2.700000000000003,"changeRate":0.061461415888914246},"postHourTrading":{"tag":"盘后","latestPrice":47.05,"preClose":46.6,"latestTime":"19:47 EST","volume":113455,"amount":5291849.7976,"timestamp":1771462038011,"change":0.44999999999999574,"changeRate":0.00965665236051493},"overnightTrading":{"tag":"夜盘","latestPrice":43.91999816894531,"preClose":43.93000030517578,"latestTime":"20260218 04:00 EST","volume":5572,"amount":244005,"timestamp":1771405202051,"change":-0.01000213623046875,"changeRate":-0.0002276835001362454},"impliedVol":1.0254,"impliedVolPercentile":0.9562},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":0.057518,"change":0.57,"latestPrice":10.48,"close":10.48,"volume":4605344,"market":"US","high":10.52,"low":9.93,"preClose":9.91,"open":10.08,"turnoverRate":0.030225,"peRate":0,"amplitude":0.059536,"marketValue":2934375225.28,"askSize":126,"bidSize":294,"askPrice":10.49,"bidPrice":10.48,"week52High":30.29,"week52Low":9.9,"changeRate5Day":-0.068444,"changeRate20Day":-0.246585,"changeRate60Day":0.018465,"changeRateWTD":-0.045537,"changeRateMTD":-0.179969,"changeRateQTD":-0.208459,"changeRateYTD":-0.208459,"amount":47649905.026794,"eps":-0.601143,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":1.288083,"volumeRatio":1.178589,"committee":0.4,"roa":-0.055901,"roe":-0.093204,"changeRate5Min":0.001433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1596802177.6,"shortable":3,"shares":279997636,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"19:48 EST","volume":332644,"amount":3488540.74764,"timestamp":1771462137142,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.11,"preClose":9.91,"latestTime":"09:29 EST","volume":72022,"amount":725811.355948,"timestamp":1771424971893,"change":0.1999999999999993,"changeRate":0.020181634712411634},"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"19:48 EST","volume":332644,"amount":3488540.74764,"timestamp":1771462137142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.140000343322754,"preClose":9.90999984741211,"latestTime":"20260218 04:00 EST","volume":28903,"amount":291241,"timestamp":1771405202052,"change":0.23000049591064453,"changeRate":0.02320893031806723},"impliedVol":0.813,"impliedVolPercentile":0.6295}]}}}