US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,849.88

+9.980.54%

Number of Gainers:685

Number of Losers:326

Number of Flat:21

PE:- -

High:1,857.87

Open:1,839.96

Low:1,839.96

Close:1,839.90

Volume:5.78B

Turnover:704.85B

Market Cap:86.72T

Float Cap:81.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Global-E Online Ltd. US GLBE	34.81	+17.21%	+5.11	8.42M	289.17M	5.91B
Global Payments US GPN	81.26	+16.47%	+11.49	8.58M	684.78M	22.75B
Caesars Entertainment US CZR	21.42	+13.03%	+2.47	14.87M	319.00M	4.37B
Garmin US GRMN	237.46	+9.44%	+20.48	3.05M	736.84M	45.67B
MGM Resorts International US MGM	37.19	+8.52%	+2.92	5.58M	205.59M	9.61B
CarMax US KMX	45.65	+8.05%	+3.40	5.32M	242.10M	6.47B
CBRE Group Inc US CBRE	152.01	+7.63%	+10.77	4.95M	743.10M	45.24B
Cadence Design US CDNS	305.01	+7.60%	+21.55	3.95M	1.21B	83.02B
AppLovin Corporation US APP	404.39	+7.44%	+28.01	5.75M	2.30B	136.67B
Wayfair US W	91.48	+7.33%	+6.25	6.85M	623.84M	11.92B
Shopify US SHOP	121.64	+7.13%	+8.10	18.69M	2.27B	158.36B
CoStar US CSGP	48.94	+7.00%	+3.20	7.99M	386.49M	20.74B
CAVA Group Inc. US CAVA	67.73	+6.98%	+4.42	3.34M	225.48M	7.86B
DoorDash, Inc. US DASH	173.38	+6.80%	+11.04	14.41M	2.47B	74.73B
Fastly, Inc. US FSLY	18.83	+6.63%	+1.17	16.60M	304.82M	2.81B
Moody's US MCO	450.76	+6.51%	+27.54	2.36M	1.06B	80.41B
Teleflex US TFX	112.51	+6.28%	+6.65	1.10M	122.60M	4.97B
Leidos US LDOS	171.53	+6.19%	+10.00	2.09M	353.08M	21.93B
Moderna, Inc. US MRNA	46.6	+6.08%	+2.67	13.10M	609.71M	18.21B
Trump Media & Technology US DJT	10.48	+5.75%	+0.5700	4.61M	47.66M	2.93B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?ccPage=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1849.8829,"timestamp":1771448399999,"preClose":1839.9006,"halted":0,"volume":5778374425,"delay":0,"changeRate":0.005425,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":9.9823,"latestTime":"02-18 16:00:00 EST","open":1839.9617,"high":1857.8729,"low":1839.9617,"amount":704851252738.0154,"amplitude":0.009735,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.024787,"peRate":28.036014,"turnoverRate":0.009971,"increases":683,"decrements":327,"flats":12,"marketCap":86721112579716.5,"floatMarketCap":81046439555044.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1857.8729,"amplitude":0.009735,"preClose":1839.9006,"low":1839.9617,"pbRate":"5.024787","latestPrice":1849.8829,"volume":5778374425,"delay":0,"open":1839.9617,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1867.2518,"twentyDayClose":1828.6404,"sixtyDayClose":1765.8326,"secType":"PLATE","market":"US","turnoverRate":0.009971,"peRate":28.036014,"marketCap":86721112579716.5,"floatMarketCap":81046439555044.5,"timestamp":1771448399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":685,"down":326,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":0.172054,"change":5.11,"latestPrice":34.81,"close":34.81,"volume":8421123,"market":"US","high":36.67,"low":32.71,"preClose":29.7,"open":36.48,"turnoverRate":0.077718,"peRate":893.434649,"amplitude":0.133333,"marketValue":5908164566.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.69,"week52Low":26.64,"changeRate5Day":0.057733,"changeRate20Day":-0.032518,"changeRate60Day":-0.016389,"changeRateWTD":0.099495,"changeRateMTD":-0.047606,"changeRateQTD":-0.114475,"changeRateYTD":-0.114475,"amount":289170828.42152,"eps":0.038962,"lyrEps":-0.451509,"lyrPeRate":0,"pbRate":6.332492,"volumeRatio":2.515948,"roa":0.006944,"roe":0.00813,"changeRate5Min":0.003604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3771814192.49,"shortable":3,"shares":169726072,"floatShares":108354329,"hourTrading":{"tag":"盘后","latestPrice":34,"preClose":34.81,"latestTime":"19:56 EST","volume":39051,"amount":1357410.6369,"timestamp":1771462611067,"change":-0.8100000000000023,"changeRate":-0.023269175524274696},"preHourTrading":{"tag":"盘前","latestPrice":36.34,"preClose":29.7,"latestTime":"09:29 EST","volume":186736,"amount":6820739.303488,"timestamp":1771424999867,"change":6.640000000000004,"changeRate":0.22356902356902372},"postHourTrading":{"tag":"盘后","latestPrice":34,"preClose":34.81,"latestTime":"19:56 EST","volume":39051,"amount":1357410.6369,"timestamp":1771462611067,"change":-0.8100000000000023,"changeRate":-0.023269175524274696},"overnightTrading":{"tag":"夜盘","latestPrice":34.5,"preClose":34.810001373291016,"latestTime":"20260219 02:00 EST","volume":325,"amount":11105,"timestamp":1771484410533,"change":-0.3100013732910156,"changeRate":-0.008905526028760033},"impliedVol":0.4997,"impliedVolPercentile":0.1873},{"symbol":"GPN","nameCN":"Global Payments","changeRate":0.164684,"change":11.49,"latestPrice":81.26,"close":81.26,"volume":8577058,"market":"US","high":81.67,"low":76,"preClose":69.77,"open":79.55,"turnoverRate":0.030853,"peRate":11.417305,"amplitude":0.081267,"marketValue":22752800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.27,"week52Low":65.93,"changeRate5Day":0.108897,"changeRate20Day":0.133808,"changeRate60Day":0.128141,"changeRateWTD":0.186624,"changeRateMTD":0.132701,"changeRateQTD":0.049871,"changeRateYTD":0.049871,"amount":684784165.02771,"eps":7.117266,"lyrEps":6.175464,"lyrPeRate":13.158525,"pbRate":1.003737,"volumeRatio":2.028664,"roa":0.032499,"roe":0.072332,"changeRate5Min":-0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012306,"floatMarketCap":22590280000,"shortable":3,"shares":280000000,"floatShares":278000000,"hourTrading":{"tag":"盘后","latestPrice":81,"preClose":81.26,"latestTime":"19:59 EST","volume":51970,"amount":4220535.8597,"timestamp":1771462749886,"change":-0.2600000000000051,"changeRate":-0.003199606202313624},"preHourTrading":{"tag":"盘前","latestPrice":79.11,"preClose":69.77,"latestTime":"09:29 EST","volume":108961,"amount":8428359.98888,"timestamp":1771424999999,"change":9.340000000000003,"changeRate":0.13386842482442315},"postHourTrading":{"tag":"盘后","latestPrice":81,"preClose":81.26,"latestTime":"19:59 EST","volume":51970,"amount":4220535.8597,"timestamp":1771462749886,"change":-0.2600000000000051,"changeRate":-0.003199606202313624},"overnightTrading":{"tag":"夜盘","latestPrice":81.47000122070312,"preClose":81.26000213623047,"latestTime":"20260219 01:59 EST","volume":90,"amount":7342,"timestamp":1771484370818,"change":0.20999908447265625,"changeRate":0.0025842859826732192},"impliedVol":0.467,"impliedVolPercentile":0.6614},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.130343,"change":2.47,"latestPrice":21.42,"close":21.42,"volume":14873354,"market":"US","high":22.3899,"low":19.915,"preClose":18.95,"open":20.12,"turnoverRate":0.075383,"peRate":0,"amplitude":0.130602,"marketValue":4371992139.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.86,"week52Low":17.86,"changeRate5Day":0.032289,"changeRate20Day":-0.062582,"changeRate60Day":0.072072,"changeRateWTD":0.180816,"changeRateMTD":0.034783,"changeRateQTD":-0.084224,"changeRateYTD":-0.084224,"amount":319003979.597866,"eps":-1.148986,"lyrEps":-1.293023,"lyrPeRate":0,"pbRate":1.156,"volumeRatio":1.811925,"roa":0.039464,"roe":-0.042588,"changeRate5Min":-0.001166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4226232016.440001,"shortable":3,"shares":204107943,"floatShares":197303082,"hourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.42,"latestTime":"19:56 EST","volume":49204,"amount":1052740.2545,"timestamp":1771462593809,"change":-0.020000000000003126,"changeRate":-0.0009337068160599031},"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":18.95,"latestTime":"09:25 EST","volume":51429,"amount":1031400.36636,"timestamp":1771424700695,"change":1.0500000000000007,"changeRate":0.05540897097625334},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.42,"latestTime":"19:56 EST","volume":49204,"amount":1052740.2545,"timestamp":1771462593809,"change":-0.020000000000003126,"changeRate":-0.0009337068160599031},"overnightTrading":{"tag":"夜盘","latestPrice":21.010000228881836,"preClose":21.420000076293945,"latestTime":"20260219 01:02 EST","volume":23,"amount":493,"timestamp":1771480940056,"change":-0.4099998474121094,"changeRate":-0.019140982537430826},"impliedVol":0.6286,"impliedVolPercentile":0.7888},{"symbol":"GRMN","nameCN":"Garmin","changeRate":0.094387,"change":20.48,"latestPrice":237.46,"close":237.46,"volume":3050522,"market":"US","high":256.8,"low":236.19,"preClose":216.98,"open":251.19,"turnoverRate":0.016791,"peRate":29.287469,"amplitude":0.094986,"marketValue":45671823032.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.69,"week52Low":169.2601,"changeRate5Day":0.139389,"changeRate20Day":0.182982,"changeRate60Day":0.252294,"changeRateWTD":0.105802,"changeRateMTD":0.177643,"changeRateQTD":0.170619,"changeRateYTD":0.170619,"amount":736844335.50238,"eps":8.107904,"lyrEps":7.3,"lyrPeRate":32.528767,"pbRate":5.386946,"volumeRatio":2.561926,"roa":0.111848,"roe":0.196554,"changeRate5Min":-0.005944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.45,"divideRate":0.014529,"floatMarketCap":43142016327.24,"shortable":3,"shares":192334806,"floatShares":181681194,"hourTrading":{"tag":"盘后","latestPrice":237.95,"preClose":237.46,"latestTime":"19:46 EST","volume":32049,"amount":7610940.42,"timestamp":1771461995328,"change":0.4899999999999807,"changeRate":0.0020635054324938122},"preHourTrading":{"tag":"盘前","latestPrice":250.38,"preClose":216.98,"latestTime":"09:29 EST","volume":32603,"amount":7921085.33916,"timestamp":1771424998655,"change":33.400000000000006,"changeRate":0.15393123790211083},"postHourTrading":{"tag":"盘后","latestPrice":237.95,"preClose":237.46,"latestTime":"19:46 EST","volume":32049,"amount":7610940.42,"timestamp":1771461995328,"change":0.4899999999999807,"changeRate":0.0020635054324938122},"overnightTrading":{"tag":"夜盘","latestPrice":238.5,"preClose":237.4600067138672,"latestTime":"20260219 00:37 EST","volume":676,"amount":160581,"timestamp":1771479432882,"change":1.0399932861328125,"changeRate":0.004379656602073527},"impliedVol":0.3238,"impliedVolPercentile":0.5339},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":0.085206,"change":2.92,"latestPrice":37.19,"close":37.19,"volume":5581069,"market":"US","high":37.3,"low":34.48,"preClose":34.27,"open":34.56,"turnoverRate":0.027358,"peRate":48.934211,"amplitude":0.082288,"marketValue":9607037688.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.16,"week52Low":25.3,"changeRate5Day":-0.00455,"changeRate20Day":0.106845,"changeRate60Day":0.19582,"changeRateWTD":0.089338,"changeRateMTD":0.108825,"changeRateQTD":0.019183,"changeRateYTD":0.019183,"amount":205585228.852684,"eps":0.76,"lyrEps":0.76,"lyrPeRate":48.934211,"pbRate":3.953648,"volumeRatio":1.223095,"roa":0.019986,"roe":0.148899,"changeRate5Min":0.001886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7586760000,"shortable":3,"shares":258323143,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":37.3599,"preClose":37.19,"latestTime":"19:57 EST","volume":66804,"amount":2484451.289,"timestamp":1771462673744,"change":0.1699000000000055,"changeRate":0.004568432374294313},"preHourTrading":{"tag":"盘前","latestPrice":34.35,"preClose":34.27,"latestTime":"09:25 EST","volume":1614,"amount":55418.825322,"timestamp":1771424742630,"change":0.0799999999999983,"changeRate":0.0023344032681645254},"postHourTrading":{"tag":"盘后","latestPrice":37.3599,"preClose":37.19,"latestTime":"19:57 EST","volume":66804,"amount":2484451.289,"timestamp":1771462673744,"change":0.1699000000000055,"changeRate":0.004568432374294313},"overnightTrading":{"tag":"夜盘","latestPrice":37.099998474121094,"preClose":37.189998626708984,"latestTime":"20260219 02:06 EST","volume":40,"amount":1481.6999999999998,"timestamp":1771484794270,"change":-0.09000015258789062,"changeRate":-0.002420009570079807},"impliedVol":0.4073,"impliedVolPercentile":0.502},{"symbol":"KMX","nameCN":"CarMax","changeRate":0.080473,"change":3.4,"latestPrice":45.65,"close":45.65,"volume":5318525,"market":"US","high":46.18,"low":42.35,"preClose":42.25,"open":42.41,"turnoverRate":0.037508,"peRate":15.009644,"amplitude":0.090651,"marketValue":6473016661.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.47,"week52Low":30.26,"changeRate5Day":-0.003928,"changeRate20Day":-0.037935,"changeRate60Day":0.334795,"changeRateWTD":0.101859,"changeRateMTD":0.024921,"changeRateQTD":0.181418,"changeRateYTD":0.181418,"amount":242099605.340195,"eps":3.041378,"lyrEps":3.222532,"lyrPeRate":14.16588,"pbRate":1.067356,"volumeRatio":1.254992,"roa":0.017214,"roe":0.074592,"changeRate5Min":-0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6473016661.65,"shortable":3,"shares":141796641,"floatShares":141796641,"hourTrading":{"tag":"盘后","latestPrice":43.8034,"preClose":45.65,"latestTime":"19:59 EST","volume":53197,"amount":2404682.9807,"timestamp":1771462744766,"change":-1.8465999999999951,"changeRate":-0.040451259583789596},"preHourTrading":{"tag":"盘前","latestPrice":42.66,"preClose":42.25,"latestTime":"09:03 EST","volume":3416,"amount":145875.477104,"timestamp":1771423400461,"change":0.4099999999999966,"changeRate":0.009704142011834239},"postHourTrading":{"tag":"盘后","latestPrice":43.8034,"preClose":45.65,"latestTime":"19:59 EST","volume":53197,"amount":2404682.9807,"timestamp":1771462744766,"change":-1.8465999999999951,"changeRate":-0.040451259583789596},"overnightTrading":{"tag":"夜盘","latestPrice":45.650001525878906,"preClose":45.650001525878906,"latestTime":"20260219 02:07 EST","volume":0,"amount":0,"timestamp":1771484854327,"change":0,"changeRate":0},"impliedVol":0.5655,"impliedVolPercentile":0.749},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":0.076253,"change":10.77,"latestPrice":152.01,"close":152.01,"volume":4950018,"market":"US","high":153.128,"low":141.68,"preClose":141.24,"open":143.09,"turnoverRate":0.01678,"peRate":39.483118,"amplitude":0.081054,"marketValue":45237111473.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.27,"week52Low":108.45,"changeRate5Day":-0.107556,"changeRate20Day":-0.080733,"changeRate60Day":0.001449,"changeRateWTD":0.068161,"changeRateMTD":-0.107556,"changeRateQTD":-0.054605,"changeRateYTD":-0.054605,"amount":743102720.492432,"eps":3.85,"lyrEps":3.85,"lyrPeRate":39.483117,"pbRate":5.095417,"volumeRatio":0.765384,"roa":0.02927,"roe":0.135721,"changeRate5Min":0.001944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44842950000,"shortable":3,"shares":297592997,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":149.0458,"preClose":152.01,"latestTime":"19:51 EST","volume":112992,"amount":17175519.3,"timestamp":1771462306810,"change":-2.964199999999977,"changeRate":-0.019500032892572707},"preHourTrading":{"tag":"盘前","latestPrice":141.8,"preClose":141.24,"latestTime":"09:16 EST","volume":319,"amount":45371.83574,"timestamp":1771424188567,"change":0.5600000000000023,"changeRate":0.003964882469555383},"postHourTrading":{"tag":"盘后","latestPrice":149.0458,"preClose":152.01,"latestTime":"19:51 EST","volume":112992,"amount":17175519.3,"timestamp":1771462306810,"change":-2.964199999999977,"changeRate":-0.019500032892572707},"overnightTrading":{"tag":"夜盘","latestPrice":152.89999389648438,"preClose":152.00999450683594,"latestTime":"20260219 00:10 EST","volume":61,"amount":9312,"timestamp":1771477855591,"change":0.8899993896484375,"changeRate":0.00585487416492482},"impliedVol":0.3804,"impliedVolPercentile":0.8566},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.076025,"change":21.55,"latestPrice":305.01,"close":305.01,"volume":3947725,"market":"US","high":311.7,"low":299.18,"preClose":283.46,"open":302.96,"turnoverRate":0.014543,"peRate":78.606408,"amplitude":0.044168,"marketValue":83024027010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":0.0201,"changeRate20Day":-0.006482,"changeRate60Day":-0.005705,"changeRateWTD":0.018533,"changeRateMTD":0.029187,"changeRateQTD":-0.024218,"changeRateYTD":-0.024218,"amount":1208544662.302399,"eps":3.880218,"lyrEps":3.85,"lyrPeRate":79.223377,"pbRate":15.969224,"volumeRatio":1.109392,"roa":0.110886,"roe":0.217358,"changeRate5Min":-0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82793447990.28,"shortable":3,"shares":272201000,"floatShares":271445028,"hourTrading":{"tag":"盘后","latestPrice":304.25,"preClose":305.01,"latestTime":"19:58 EST","volume":63853,"amount":19474806.2026,"timestamp":1771462703280,"change":-0.7599999999999909,"changeRate":-0.0024917215828988916},"preHourTrading":{"tag":"盘前","latestPrice":301.81,"preClose":283.46,"latestTime":"09:29 EST","volume":43266,"amount":13071793.03452,"timestamp":1771424987991,"change":18.350000000000023,"changeRate":0.0647357651873281},"postHourTrading":{"tag":"盘后","latestPrice":304.25,"preClose":305.01,"latestTime":"19:58 EST","volume":63853,"amount":19474806.2026,"timestamp":1771462703280,"change":-0.7599999999999909,"changeRate":-0.0024917215828988916},"overnightTrading":{"tag":"夜盘","latestPrice":304.510009765625,"preClose":305.010009765625,"latestTime":"20260219 01:58 EST","volume":700,"amount":212944.55000000002,"timestamp":1771484323678,"change":-0.5,"changeRate":-0.0016392904625792731},"impliedVol":0.4431,"impliedVolPercentile":0.7849},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.074419,"change":28.01,"latestPrice":404.39,"close":404.39,"volume":5754218,"market":"US","high":407.18,"low":372.5,"preClose":376.38,"open":379.995,"turnoverRate":0.024805,"peRate":41.479293,"amplitude":0.092141,"marketValue":136665622450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.144908,"changeRate20Day":-0.284924,"changeRate60Day":-0.237072,"changeRateWTD":0.035437,"changeRateMTD":-0.145252,"changeRateQTD":-0.399855,"changeRateYTD":-0.399855,"amount":2299839310.717346,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":41.479292,"pbRate":64.021867,"volumeRatio":0.57662,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.00315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93808494802.12,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":407.4,"preClose":404.39,"latestTime":"19:59 EST","volume":127002,"amount":51528856.4939,"timestamp":1771462788633,"change":3.009999999999991,"changeRate":0.007443309676302557},"preHourTrading":{"tag":"盘前","latestPrice":380.3,"preClose":376.38,"latestTime":"09:29 EST","volume":20258,"amount":7688528.869,"timestamp":1771424998021,"change":3.920000000000016,"changeRate":0.010415006110845464},"postHourTrading":{"tag":"盘后","latestPrice":407.4,"preClose":404.39,"latestTime":"19:59 EST","volume":127002,"amount":51528856.4939,"timestamp":1771462788633,"change":3.009999999999991,"changeRate":0.007443309676302557},"overnightTrading":{"tag":"夜盘","latestPrice":409.6000061035156,"preClose":404.3900146484375,"latestTime":"20260219 02:07 EST","volume":15849,"amount":6495600.122099999,"timestamp":1771484852233,"change":5.209991455078125,"changeRate":0.012883580865881442},"impliedVol":0.7738,"impliedVolPercentile":0.4542},{"symbol":"W","nameCN":"Wayfair","changeRate":0.073331,"change":6.25,"latestPrice":91.48,"close":91.48,"volume":6852278,"market":"US","high":92.18,"low":87.01,"preClose":85.23,"open":87.21,"turnoverRate":0.066277,"peRate":0,"amplitude":0.060659,"marketValue":11923327649.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":20.41,"changeRate5Day":0.016332,"changeRate20Day":-0.152099,"changeRate60Day":-0.065959,"changeRateWTD":0.110329,"changeRateMTD":-0.11605,"changeRateQTD":-0.088935,"changeRateYTD":-0.088935,"amount":623842269.369766,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-4.307561,"volumeRatio":1.761203,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":-0.000819,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9458037337.960001,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":92.656,"preClose":91.48,"latestTime":"19:59 EST","volume":154241,"amount":14134037.0035,"timestamp":1771462795044,"change":1.176000000000002,"changeRate":0.01285526891123745},"preHourTrading":{"tag":"盘前","latestPrice":87.55,"preClose":85.23,"latestTime":"09:29 EST","volume":168544,"amount":14592561.43072,"timestamp":1771424992262,"change":2.319999999999993,"changeRate":0.027220462278540337},"postHourTrading":{"tag":"盘后","latestPrice":92.656,"preClose":91.48,"latestTime":"19:59 EST","volume":154241,"amount":14134037.0035,"timestamp":1771462795044,"change":1.176000000000002,"changeRate":0.01285526891123745},"overnightTrading":{"tag":"夜盘","latestPrice":91.95999908447266,"preClose":91.4800033569336,"latestTime":"20260219 02:05 EST","volume":1064,"amount":97941.6256,"timestamp":1771484745452,"change":0.4799957275390625,"changeRate":0.005247001638885291},"impliedVol":0.8599,"impliedVolPercentile":0.8167},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.07134,"change":8.1,"latestPrice":121.64,"close":121.64,"volume":18689825,"market":"US","high":124.73,"low":112.49,"preClose":113.54,"open":113.01,"turnoverRate":0.015349,"peRate":129.404256,"amplitude":0.107803,"marketValue":158356169747.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.044011,"changeRate20Day":-0.158201,"changeRate60Day":-0.166849,"changeRateWTD":0.079326,"changeRateMTD":-0.073078,"changeRateQTD":-0.244331,"changeRateYTD":-0.244331,"amount":2271436151.792336,"eps":0.94,"lyrEps":0.94,"lyrPeRate":129.404255,"pbRate":11.753594,"volumeRatio":0.620912,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148112489115.28,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":122.3765,"preClose":121.64,"latestTime":"19:59 EST","volume":467663,"amount":56996010.23275,"timestamp":1771462783045,"change":0.7364999999999924,"changeRate":0.006054751726405725},"preHourTrading":{"tag":"盘前","latestPrice":113.1962,"preClose":113.54,"latestTime":"09:29 EST","volume":29664,"amount":3387383.18208,"timestamp":1771424999999,"change":-0.34380000000000166,"changeRate":-0.0030280077505725},"postHourTrading":{"tag":"盘后","latestPrice":122.3765,"preClose":121.64,"latestTime":"19:59 EST","volume":467663,"amount":56996010.23275,"timestamp":1771462783045,"change":0.7364999999999924,"changeRate":0.006054751726405725},"overnightTrading":{"tag":"夜盘","latestPrice":123.25,"preClose":121.63999938964844,"latestTime":"20260219 02:06 EST","volume":8521,"amount":1044128,"timestamp":1771484782460,"change":1.6100006103515625,"changeRate":0.01323578278880338},"impliedVol":0.5945,"impliedVolPercentile":0.5378},{"symbol":"CSGP","nameCN":"CoStar","changeRate":0.069961,"change":3.2,"latestPrice":48.94,"close":48.94,"volume":7988327,"market":"US","high":49.07,"low":46.37,"preClose":45.74,"open":46.37,"turnoverRate":0.019111,"peRate":998.5106,"amplitude":0.059029,"marketValue":20741887391.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.43,"week52Low":43.8,"changeRate5Day":-0.037561,"changeRate20Day":-0.233156,"changeRate60Day":-0.258709,"changeRateWTD":0.087797,"changeRateMTD":-0.204228,"changeRateQTD":-0.272159,"changeRateYTD":-0.272159,"amount":386491145.251068,"eps":0.049013,"lyrEps":0.341373,"lyrPeRate":143.362246,"pbRate":2.407424,"volumeRatio":1.082562,"roa":-0.003976,"roe":0.002519,"changeRate5Min":-0.002039,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20456205182.36,"shortable":3,"shares":423822791,"floatShares":417985394,"hourTrading":{"tag":"盘后","latestPrice":48.8,"preClose":48.94,"latestTime":"19:59 EST","volume":308353,"amount":15090490.81,"timestamp":1771462771153,"change":-0.14000000000000057,"changeRate":-0.0028606456885982953},"preHourTrading":{"tag":"盘前","latestPrice":46.47,"preClose":45.74,"latestTime":"09:25 EST","volume":1049,"amount":48147.91463,"timestamp":1771424740065,"change":0.7299999999999969,"changeRate":0.01595977262789674},"postHourTrading":{"tag":"盘后","latestPrice":48.8,"preClose":48.94,"latestTime":"19:59 EST","volume":308353,"amount":15090490.81,"timestamp":1771462771153,"change":-0.14000000000000057,"changeRate":-0.0028606456885982953},"overnightTrading":{"tag":"夜盘","latestPrice":49.189998626708984,"preClose":48.939998626708984,"latestTime":"20260219 01:23 EST","volume":112,"amount":5499,"timestamp":1771482207594,"change":0.25,"changeRate":0.005108296015839334},"impliedVol":0.6783,"impliedVolPercentile":0.988},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":0.069815,"change":4.42,"latestPrice":67.73,"close":67.73,"volume":3338455,"market":"US","high":69.06,"low":65.6512,"preClose":63.31,"open":65.98,"turnoverRate":0.032033,"peRate":58.416034,"amplitude":0.053843,"marketValue":7855739907.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.7299,"week52Low":43.41,"changeRate5Day":-0.017409,"changeRate20Day":-0.019117,"changeRate60Day":0.489554,"changeRateWTD":0.066614,"changeRateMTD":0.117288,"changeRateQTD":0.15403,"changeRateYTD":0.15403,"amount":225484704.419975,"eps":1.159442,"lyrEps":1.1,"lyrPeRate":61.572727,"pbRate":10.215341,"volumeRatio":1.221046,"roa":0.032065,"roe":0.198406,"changeRate5Min":0,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7058774611.330001,"shortable":3,"shares":115986120,"floatShares":104219321,"hourTrading":{"tag":"盘后","latestPrice":67.3775,"preClose":67.73,"latestTime":"19:59 EST","volume":46795,"amount":3168891.2785,"timestamp":1771462781567,"change":-0.35250000000000625,"changeRate":-0.005204488409862782},"preHourTrading":{"tag":"盘前","latestPrice":66.06,"preClose":63.31,"latestTime":"09:29 EST","volume":6363,"amount":414045.602208,"timestamp":1771424991069,"change":2.75,"changeRate":0.043437055757384296},"postHourTrading":{"tag":"盘后","latestPrice":67.3775,"preClose":67.73,"latestTime":"19:59 EST","volume":46795,"amount":3168891.2785,"timestamp":1771462781567,"change":-0.35250000000000625,"changeRate":-0.005204488409862782},"overnightTrading":{"tag":"夜盘","latestPrice":67.31999969482422,"preClose":67.7300033569336,"latestTime":"20260219 01:58 EST","volume":429,"amount":28891,"timestamp":1771484311052,"change":-0.410003662109375,"changeRate":-0.006053501281384515},"impliedVol":0.8283,"impliedVolPercentile":0.9522},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.068005,"change":11.04,"latestPrice":173.38,"close":173.38,"volume":14407068,"market":"US","high":175.17,"low":162.07,"preClose":162.34,"open":162.59,"turnoverRate":0.039221,"peRate":90.793078,"amplitude":0.080695,"marketValue":74726523224.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.066042,"changeRate20Day":-0.156999,"changeRate60Day":-0.14302,"changeRateWTD":0.081327,"changeRateMTD":-0.152673,"changeRateQTD":-0.234458,"changeRateYTD":-0.234458,"amount":2470974619.630188,"eps":1.909617,"lyrEps":0.285885,"lyrPeRate":606.467636,"pbRate":7.870092,"volumeRatio":2.039614,"roa":0.0312,"roe":0.100433,"changeRate5Min":-0.006247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63688218079.4,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":197.8504,"preClose":173.38,"latestTime":"19:59 EST","volume":4169250,"amount":736511233.787302,"timestamp":1771462798086,"change":24.470400000000012,"changeRate":0.1411373860883609},"preHourTrading":{"tag":"盘前","latestPrice":162.4,"preClose":162.34,"latestTime":"09:27 EST","volume":14592,"amount":2370881.60256,"timestamp":1771424870545,"change":0.060000000000002274,"changeRate":0.0003695946778366531},"postHourTrading":{"tag":"盘后","latestPrice":197.8504,"preClose":173.38,"latestTime":"19:59 EST","volume":4169250,"amount":736511233.787302,"timestamp":1771462798086,"change":24.470400000000012,"changeRate":0.1411373860883609},"overnightTrading":{"tag":"夜盘","latestPrice":197.5800018310547,"preClose":173.3800048828125,"latestTime":"20260219 02:00 EST","volume":14039,"amount":2782340.55428,"timestamp":1771484414667,"change":24.199996948242188,"changeRate":0.1395777844429002},"impliedVol":0.7544,"impliedVolPercentile":0.9721},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.066251,"change":1.17,"latestPrice":18.83,"close":18.83,"volume":16603093,"market":"US","high":19.02,"low":17.23,"preClose":17.66,"open":17.53,"turnoverRate":0.121733,"peRate":0,"amplitude":0.101359,"marketValue":2813202000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.27,"week52Low":4.65,"changeRate5Day":1.071507,"changeRate20Day":1.144647,"changeRate60Day":0.727523,"changeRateWTD":0.031216,"changeRateMTD":1.035676,"changeRateQTD":0.849705,"changeRateYTD":0.849705,"amount":304818705.404127,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.026322,"volumeRatio":0.388913,"roa":-0.049587,"roe":-0.12843,"changeRate5Min":-0.002912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568210104.74,"shortable":0,"shares":149400000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":18.9429,"preClose":18.83,"latestTime":"19:59 EST","volume":558702,"amount":10586258.1018,"timestamp":1771462797626,"change":0.11290000000000333,"changeRate":0.005995751460435653},"preHourTrading":{"tag":"盘前","latestPrice":17.59,"preClose":17.66,"latestTime":"09:29 EST","volume":71042,"amount":1240161.01266,"timestamp":1771424958756,"change":-0.07000000000000028,"changeRate":-0.00396375990939979},"postHourTrading":{"tag":"盘后","latestPrice":18.9429,"preClose":18.83,"latestTime":"19:59 EST","volume":558702,"amount":10586258.1018,"timestamp":1771462797626,"change":0.11290000000000333,"changeRate":0.005995751460435653},"overnightTrading":{"tag":"夜盘","latestPrice":18.889999389648438,"preClose":18.829999923706055,"latestTime":"20260219 02:00 EST","volume":11969,"amount":227245.767955,"timestamp":1771484455782,"change":0.05999946594238281,"changeRate":0.003186376324242381},"impliedVol":0.9868,"impliedVolPercentile":0.749},{"symbol":"MCO","nameCN":"Moody's","changeRate":0.065073,"change":27.54,"latestPrice":450.76,"close":450.76,"volume":2359951,"market":"US","high":451.99,"low":434.505,"preClose":423.22,"open":438.84,"turnoverRate":0.014232,"peRate":36.300652,"amplitude":0.041314,"marketValue":80413431621,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.88,"week52Low":378.71,"changeRate5Day":0.075902,"changeRate20Day":-0.128629,"changeRate60Day":-0.046737,"changeRateWTD":0.05703,"changeRateMTD":-0.125689,"changeRateQTD":-0.117627,"changeRateYTD":-0.117627,"amount":1058019731.403809,"eps":12.417408,"lyrEps":11.26,"lyrPeRate":40.031972,"pbRate":20.321817,"volumeRatio":0.964679,"roa":0.131878,"roe":0.549144,"changeRate5Min":0.001489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.008142,"floatMarketCap":74744316859.08,"shortable":3,"shares":178395225,"floatShares":165818433,"hourTrading":{"tag":"盘后","latestPrice":452.5,"preClose":450.76,"latestTime":"19:58 EST","volume":130683,"amount":58910540.7175,"timestamp":1771462682641,"change":1.740000000000009,"changeRate":0.0038601473067708075},"preHourTrading":{"tag":"盘前","latestPrice":436.54,"preClose":423.22,"latestTime":"09:29 EST","volume":20179,"amount":8815469.77724,"timestamp":1771424968596,"change":13.319999999999993,"changeRate":0.03147299276971786},"postHourTrading":{"tag":"盘后","latestPrice":452.5,"preClose":450.76,"latestTime":"19:58 EST","volume":130683,"amount":58910540.7175,"timestamp":1771462682641,"change":1.740000000000009,"changeRate":0.0038601473067708075},"overnightTrading":{"tag":"夜盘","latestPrice":451.7799987792969,"preClose":450.760009765625,"latestTime":"20260219 01:42 EST","volume":73,"amount":33101,"timestamp":1771483376945,"change":1.019989013671875,"changeRate":0.0022628205510116647},"impliedVol":0.3214,"impliedVolPercentile":0.9044},{"symbol":"TFX","nameCN":"Teleflex","changeRate":0.062819,"change":6.65,"latestPrice":112.51,"close":112.51,"volume":1103023,"market":"US","high":112.94,"low":105.51,"preClose":105.86,"open":105.74,"turnoverRate":0.025051,"peRate":0,"amplitude":0.070187,"marketValue":4972312844.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.58,"week52Low":100.18,"changeRate5Day":0.062819,"changeRate20Day":0.121288,"changeRate60Day":0.064428,"changeRateWTD":0.084434,"changeRateMTD":0.077992,"changeRateQTD":-0.078089,"changeRateYTD":-0.078089,"amount":122595453.970634,"eps":-7.264213,"lyrEps":1.479658,"lyrPeRate":76.037841,"pbRate":1.301018,"volumeRatio":1.388856,"roa":0.049421,"roe":-0.078966,"changeRate5Min":-0.000799,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3599,"divideRate":0.012087,"floatMarketCap":4954001954.09,"shortable":3,"shares":44194408,"floatShares":44031659,"hourTrading":{"tag":"盘后","latestPrice":112.51,"preClose":112.51,"latestTime":"19:43 EST","volume":13374,"amount":1504695.73,"timestamp":1771461788108,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.6,"preClose":105.86,"latestTime":"07:41 EST","volume":1,"amount":105.6,"timestamp":1771418462781,"change":-0.2600000000000051,"changeRate":-0.0024560740600793984},"postHourTrading":{"tag":"盘后","latestPrice":112.51,"preClose":112.51,"latestTime":"19:43 EST","volume":13374,"amount":1504695.73,"timestamp":1771461788108,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.51000213623047,"preClose":112.51000213623047,"latestTime":"20260219 02:07 EST","volume":0,"amount":0,"timestamp":1771484854299,"change":0,"changeRate":0},"impliedVol":0.4667,"impliedVolPercentile":0.6733},{"symbol":"LDOS","nameCN":"Leidos","changeRate":0.061908,"change":10,"latestPrice":171.53,"close":171.53,"volume":2092253,"market":"US","high":172.02,"low":161.05,"preClose":161.53,"open":163.44,"turnoverRate":0.016478,"peRate":16.056061,"amplitude":0.067913,"marketValue":21930997653.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.77,"week52Low":123.62,"changeRate5Day":-0.119094,"changeRate20Day":-0.101561,"changeRate60Day":-0.093297,"changeRateWTD":-0.027056,"changeRateMTD":-0.088963,"changeRateQTD":-0.049169,"changeRateYTD":-0.049169,"amount":353082315.513214,"eps":10.683193,"lyrEps":9.22,"lyrPeRate":18.604121,"pbRate":4.467508,"volumeRatio":1.372419,"roa":0.094912,"roe":0.2929,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.009328,"floatMarketCap":21779413847.68,"shortable":3,"shares":127855172,"floatShares":126971456,"hourTrading":{"tag":"盘后","latestPrice":169.85,"preClose":171.53,"latestTime":"19:58 EST","volume":25641,"amount":4397324.558,"timestamp":1771462719027,"change":-1.6800000000000068,"changeRate":-0.009794205095318642},"preHourTrading":{"tag":"盘前","latestPrice":162.67,"preClose":161.53,"latestTime":"09:29 EST","volume":3801,"amount":618564.24924,"timestamp":1771424998172,"change":1.1399999999999864,"changeRate":0.007057512536370868},"postHourTrading":{"tag":"盘后","latestPrice":169.85,"preClose":171.53,"latestTime":"19:58 EST","volume":25641,"amount":4397324.558,"timestamp":1771462719027,"change":-1.6800000000000068,"changeRate":-0.009794205095318642},"overnightTrading":{"tag":"夜盘","latestPrice":171.52999877929688,"preClose":171.52999877929688,"latestTime":"20260219 02:07 EST","volume":0,"amount":0,"timestamp":1771484854317,"change":0,"changeRate":0},"impliedVol":0.2932,"impliedVolPercentile":0.3466},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.060779,"change":2.67,"latestPrice":46.6,"close":46.6,"volume":13099120,"market":"US","high":47.68,"low":45.655,"preClose":43.93,"open":46.69,"turnoverRate":0.036057,"peRate":0,"amplitude":0.046096,"marketValue":18205665259.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.2,"week52Low":22.28,"changeRate5Day":0.109656,"changeRate20Day":0.083721,"changeRate60Day":0.927213,"changeRateWTD":0.103481,"changeRateMTD":0.057409,"changeRateQTD":0.580197,"changeRateYTD":0.580197,"amount":609713357.260437,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.104701,"volumeRatio":1.099561,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16929335482.6,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":46.94,"preClose":46.6,"latestTime":"19:59 EST","volume":110147,"amount":5139338.1143,"timestamp":1771462748813,"change":0.3399999999999963,"changeRate":0.007296137339055714},"preHourTrading":{"tag":"盘前","latestPrice":46.63,"preClose":43.93,"latestTime":"09:29 EST","volume":357414,"amount":16650542.2161,"timestamp":1771424996802,"change":2.700000000000003,"changeRate":0.061461415888914246},"postHourTrading":{"tag":"盘后","latestPrice":46.94,"preClose":46.6,"latestTime":"19:59 EST","volume":110147,"amount":5139338.1143,"timestamp":1771462748813,"change":0.3399999999999963,"changeRate":0.007296137339055714},"overnightTrading":{"tag":"夜盘","latestPrice":46.849998474121094,"preClose":46.599998474121094,"latestTime":"20260219 02:02 EST","volume":5979,"amount":280237,"timestamp":1771484563586,"change":0.25,"changeRate":0.005364807042619011},"impliedVol":1.0254,"impliedVolPercentile":0.9562},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":0.057518,"change":0.57,"latestPrice":10.48,"close":10.48,"volume":4606230,"market":"US","high":10.52,"low":9.93,"preClose":9.91,"open":10.08,"turnoverRate":0.030231,"peRate":0,"amplitude":0.059536,"marketValue":2934375225.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.29,"week52Low":9.9,"changeRate5Day":-0.068444,"changeRate20Day":-0.246585,"changeRate60Day":0.018465,"changeRateWTD":-0.045537,"changeRateMTD":-0.179969,"changeRateQTD":-0.208459,"changeRateYTD":-0.208459,"amount":47659072.163029,"eps":-0.601143,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":1.288083,"volumeRatio":1.178815,"roa":-0.055901,"roe":-0.093204,"changeRate5Min":0.001433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1596802177.6,"shortable":3,"shares":279997636,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"19:59 EST","volume":382292,"amount":4011705.8981,"timestamp":1771462769472,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.11,"preClose":9.91,"latestTime":"09:29 EST","volume":72022,"amount":725811.355948,"timestamp":1771424971893,"change":0.1999999999999993,"changeRate":0.020181634712411634},"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"19:59 EST","volume":382292,"amount":4011705.8981,"timestamp":1771462769472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.58,"preClose":10.48,"latestTime":"20260219 02:08 EST","volume":12978,"amount":136816.73648999998,"timestamp":1771484882819,"change":0.09999999999999964,"changeRate":0.009541984732824393},"impliedVol":0.813,"impliedVolPercentile":0.6295}]}}}