US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PTP

1,434.67

+10.890.76%

Number of Gainers:18

Number of Losers:8

Number of Flat:11

PE:- -

High:1,434.67

Open:1,423.23

Low:1,422.89

Close:1,423.78

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Martin Midstream Partners LP US MMLP	2.97	+4.58%	+0.1300	599.00	1.74K	115.83M
Alliance Resource Partners LP US ARLP	26.7	+1.91%	+0.5000	2.80K	74.10K	3.43B
Global Partners LP US GLP	49.95	+1.67%	+0.8200	172.00	8.31K	1.68B
Cheniere Energy Partners LP US CQP	60.28	+1.19%	+0.7100	2.10K	128.35K	29.18B
Energy Transfer LP US ET	17.005	+1.10%	+0.1850	394.13K	6.67M	58.35B
Enterprise Products Partners LP US EPD	30.645	+1.07%	+0.3250	94.41K	2.89M	66.37B
Westlake Chemical Partners LP US WLKP	22.6	+0.67%	+0.1500	3.74K	84.43K	796.39M
MPLX LP US MPLX	49.91	+0.63%	+0.3100	19.30K	963.11K	51.03B
CrossAmerica Partners LP US CAPL	22.6	+0.62%	+0.1400	271.00	6.13K	860.15M
USA Compression Partners LP US USAC	24.56	+0.57%	+0.1400	894.00	21.95K	2.89B
Sunoco LP US SUN	55.17	+0.53%	+0.2900	2.66K	146.56K	7.52B
Icahn Enterprises LP US IEP	8.28	+0.24%	+0.0200	15.45K	127.92K	4.33B
Plains All American Pipeline LP US PAA	17.21	+0.23%	+0.0400	23.20K	397.53K	12.11B
AllianceBernstein Holding LP US AB	37.845	+0.20%	+0.0750	6.39K	242.49K	4.18B
Six Flags Entertainment Corporation US FUN	32.25	+0.16%	+0.0500	13.77K	444.96K	3.24B
Western Midstream Operating, LP. US WES	37.63	0.00%	+0.0000	2.99K	112.57K	14.35B
CVR Partners LP US UAN	72.19	0.00%	+0.0000	606.00	43.92K	763.02M
Morningstar Partners LP US TXO	16.38	0.00%	+0.0000	224.00	3.70K	674.33M
Belpointe PREP LLC US OZ	60.51	0.00%	+0.0000	0.00	0.00	228.03M
NGL Energy Partners LP US NGL	3.12	0.00%	+0.0000	1.04K	3.25K	411.88M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1434.668,"timestamp":1744723973095,"preClose":1423.7781,"halted":0,"volume":627317,"delay":0,"changeRate":0.007649,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.889893,"latestTime":"04-15 09:32:54 EDT","open":1423.2345,"high":1434.668,"low":1422.8855,"amount":13674523.901,"amplitude":0.008275,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744747200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.841682,"peRate":13.77773,"turnoverRate":0.000082,"increases":19,"decrements":9,"flats":8,"marketCap":293059697212,"floatMarketCap":189029731150},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1434.668,"amplitude":0.008275,"preClose":1423.7781,"low":1422.8855,"pbRate":"2.841682","latestPrice":1434.668,"volume":627317,"delay":0,"open":1423.2345,"prevYearClose":1541.1399,"prevWeekClose":1387.5295,"prevMonthClose":1571.8495,"prevQuarterClose":1571.8495,"fiveDayClose":1337.5891,"twentyDayClose":1567.993,"sixtyDayClose":1598.2394,"secType":"PLATE","market":"US","turnoverRate":0.000082,"peRate":13.77773,"marketCap":293059697212,"floatMarketCap":189029731150,"timestamp":1744723973095,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":18,"down":8,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MMLP","shortMargin":0.3,"floatShares":32986919,"nameCN":"Martin Midstream Partners LP","postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.84,"latestTime":"16:05 EDT","volume":1256,"amount":3567.04,"timestamp":1744661111796},"volumeRatio":0.973416,"changeRateMTD":-0.175,"dividePrice":0.02,"high":2.97,"changeRateQTD":-0.175,"changeRateWTD":0.064516,"week52Low":2.36,"changeRateYTD":-0.172702,"changeRate5Min":0.045775,"askSize":100,"floatMarketCap":97971149.43,"latestPrice":2.97,"askPrice":2.87,"peRate":0,"eps":-0.13077,"divideRate":0.006734,"bidPrice":2.74,"market":"US","volume":599,"changeRate60Day":-0.16573,"changeRate5Day":0.072202,"roa":0.066456,"earningTime":"Post-Mkt","roe":0.035839,"lyrEps":-0.13077,"shares":39001086,"amplitude":0,"preClose":2.84,"low":2.97,"lyrPeRate":0,"pbRate":-1.611548,"impliedVol":0.7096,"week52High":4.1307,"changeRate":0.045775,"longInitialMargin":0.25,"earningDate":1744732800000,"amount":1737.114624,"committee":0,"changeRate20Day":-0.190736,"bidSize":100,"change":0.13,"marketValue":115833225.42,"shortable":3,"turnoverRate":0.000018,"open":2.97,"impliedVolPercentile":0.2271},{"symbol":"ARLP","shortMargin":0.3,"floatShares":90064608,"nameCN":"Alliance Resource Partners LP","postHourTrading":{"tag":"盘后","latestPrice":26.106,"preClose":26.2,"latestTime":"19:54 EDT","volume":568,"amount":15012.91,"timestamp":1744674849700},"volumeRatio":0.422766,"changeRateMTD":-0.021261,"dividePrice":2.8,"high":26.7,"changeRateQTD":-0.021261,"changeRateWTD":0.024559,"week52Low":20.59,"changeRateYTD":0.015595,"changeRate5Min":0.019084,"askSize":50,"floatMarketCap":2404725033.6,"latestPrice":26.7,"askPrice":26.6,"peRate":9.62846,"eps":2.773029,"divideRate":0.104869,"bidPrice":26.25,"market":"US","volume":2803,"preHourTrading":{"tag":"盘前","latestPrice":26.93,"preClose":26.2,"latestTime":"09:25 EDT","volume":509,"amount":13417.721005,"timestamp":1744723545444},"changeRate60Day":-0.041637,"changeRate5Day":0.032283,"roa":0.091386,"earningTime":"Pre-Mkt","roe":0.196952,"lyrEps":2.773029,"shares":128428024,"amplitude":0.010687,"preClose":26.2,"low":26.42,"lyrPeRate":9.62846,"pbRate":1.870977,"impliedVol":0.4237,"week52High":30.5627,"changeRate":0.019084,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":74104.686741,"committee":0.378882,"changeRate20Day":0.045828,"overnightTrading":{"tag":"夜盘","latestPrice":26.200000762939453,"preClose":26.200000762939453,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":111,"change":0.5,"marketValue":3429028240.8,"shortable":3,"turnoverRate":0.000031,"open":26.42,"impliedVolPercentile":0.9163},{"symbol":"GLP","shortMargin":0.3,"floatShares":25096277,"nameCN":"Global Partners LP","postHourTrading":{"tag":"盘后","latestPrice":49.13,"preClose":49.13,"latestTime":"19:49 EDT","volume":1137,"amount":55860.81,"timestamp":1744674574071},"volumeRatio":0.396713,"changeRateMTD":-0.064256,"dividePrice":0,"high":49.95,"changeRateQTD":-0.064256,"changeRateWTD":0.036092,"week52Low":37.0034,"changeRateYTD":0.07304,"changeRate5Min":0.01669,"askSize":100,"floatMarketCap":1253559036.15,"latestPrice":49.95,"askPrice":51.97,"peRate":20.72614,"eps":2.41,"divideRate":0,"bidPrice":46.29,"market":"US","volume":172,"preHourTrading":{"tag":"盘前","latestPrice":47.53,"preClose":49.13,"latestTime":"08:00 EDT","volume":1,"amount":47.53,"timestamp":1744718400219},"changeRate60Day":-0.055051,"changeRate5Day":0.112224,"roa":0.041853,"roe":0.141955,"lyrEps":2.44604,"shares":33668256,"amplitude":0,"preClose":49.13,"low":49.95,"lyrPeRate":20.420762,"pbRate":2.622711,"impliedVol":0.4422,"week52High":60,"changeRate":0.01669,"longInitialMargin":0.25,"amount":8309.033508,"committee":-0.298701,"changeRate20Day":-0.084494,"bidSize":54,"change":0.82,"marketValue":1681729387.2,"shortable":3,"turnoverRate":0.000007,"open":49.95,"impliedVolPercentile":0.5458},{"symbol":"CQP","shortMargin":0.3,"floatShares":142038790,"nameCN":"Cheniere Energy Partners LP","postHourTrading":{"tag":"盘后","latestPrice":59.57,"preClose":59.57,"latestTime":"19:37 EDT","volume":1821,"amount":108480.47,"timestamp":1744673866568},"volumeRatio":2.029362,"changeRateMTD":-0.08722,"dividePrice":3.25,"high":61.37,"changeRateQTD":-0.08722,"changeRateWTD":0.036986,"week52Low":45.51,"changeRateYTD":0.134789,"changeRate5Min":0.011919,"askSize":100,"floatMarketCap":8562098261.2,"latestPrice":60.28,"askPrice":60.74,"peRate":14.162875,"eps":4.256198,"divideRate":0.053915,"bidPrice":59.6,"market":"US","volume":2099,"preHourTrading":{"tag":"盘前","latestPrice":59.57,"preClose":59.57,"latestTime":"08:02 EDT","volume":1,"amount":59.57,"timestamp":1744718521927},"changeRate60Day":-0.029932,"changeRate5Day":0.078161,"roa":0.115314,"roe":2.593476,"lyrEps":4.256198,"shares":484048123,"amplitude":0.018298,"preClose":59.57,"low":60.28,"lyrPeRate":14.162875,"pbRate":16.023295,"impliedVol":0.4021,"week52High":68.42,"changeRate":0.011919,"longInitialMargin":0.25,"amount":128350.778496,"committee":-0.904762,"changeRate20Day":-0.074182,"overnightTrading":{"tag":"夜盘","latestPrice":59.56999969482422,"preClose":59.56999969482422,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":5,"change":0.709999,"marketValue":29178420854.440002,"shortable":3,"turnoverRate":0.000015,"open":61.37,"impliedVolPercentile":0.8685},{"symbol":"ET","shortMargin":0.3,"floatShares":3155230678,"nameCN":"Energy Transfer LP","postHourTrading":{"tag":"盘后","latestPrice":16.85,"preClose":16.82,"latestTime":"19:59 EDT","volume":64173,"amount":1079437.1448,"timestamp":1744675161296},"volumeRatio":1.942219,"changeRateMTD":-0.085261,"dividePrice":1.285,"high":17.005,"changeRateQTD":-0.085261,"changeRateWTD":0.041335,"week52Low":14.6,"changeRateYTD":-0.131955,"changeRate5Min":0.010999,"askSize":150,"floatMarketCap":53654697679.39,"latestPrice":17.005,"askPrice":17.03,"peRate":13.240521,"eps":1.284315,"divideRate":0.075566,"bidPrice":17,"market":"US","volume":394130,"preHourTrading":{"tag":"盘前","latestPrice":16.85,"preClose":16.82,"latestTime":"09:29 EDT","volume":55729,"amount":937914.05439,"timestamp":1744723774253},"changeRate60Day":-0.161902,"changeRate5Day":0.086581,"roa":0.048049,"earningTime":"Post-Mkt","roe":0.144046,"lyrEps":1.294218,"shares":3431214964,"amplitude":0.012188,"preClose":16.82,"low":16.8,"lyrPeRate":13.139208,"pbRate":1.866055,"impliedVol":0.58,"week52High":21.45,"changeRate":0.010999,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":6672269.95615,"committee":0.333333,"changeRate20Day":-0.089668,"overnightTrading":{"tag":"夜盘","latestPrice":16.81999969482422,"preClose":16.81999969482422,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":300,"change":0.184999,"marketValue":58347810462.82,"shortable":3,"turnoverRate":0.000125,"open":16.8,"impliedVolPercentile":0.9761},{"symbol":"EPD","shortMargin":0.3,"floatShares":1453433729,"nameCN":"Enterprise Products Partners LP","postHourTrading":{"tag":"盘后","latestPrice":30.3296,"preClose":30.32,"latestTime":"19:59 EDT","volume":13243,"amount":401709.492,"timestamp":1744675199562},"volumeRatio":1.361134,"changeRateMTD":-0.102373,"dividePrice":2.1,"high":30.66,"changeRateQTD":-0.102373,"changeRateWTD":0.034256,"week52Low":27.37,"changeRateYTD":-0.0228,"changeRate5Min":0.010719,"askSize":100,"floatMarketCap":44540476625.205,"latestPrice":30.645,"askPrice":30.67,"peRate":11.383468,"eps":2.692062,"divideRate":0.068527,"bidPrice":30.62,"market":"US","volume":94405,"preHourTrading":{"tag":"盘前","latestPrice":30.5,"preClose":30.32,"latestTime":"09:29 EDT","volume":21310,"amount":649027.09867,"timestamp":1744723796058},"changeRate60Day":-0.087131,"changeRate5Day":0.053455,"roa":0.058893,"earningTime":"Pre-Mkt","roe":0.204287,"lyrEps":2.692946,"shares":2165699962,"amplitude":0.002704,"preClose":30.32,"low":30.578,"lyrPeRate":11.379731,"pbRate":2.309894,"impliedVol":0.3461,"week52High":34.63,"changeRate":0.010719,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":2890628.960886,"committee":0.176955,"changeRate20Day":-0.093343,"overnightTrading":{"tag":"夜盘","latestPrice":30.31999969482422,"preClose":30.31999969482422,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":143,"change":0.325001,"marketValue":66367875335.49,"shortable":3,"turnoverRate":0.000065,"open":30.6,"impliedVolPercentile":0.9681},{"symbol":"WLKP","shortMargin":0.3,"floatShares":19254410,"nameCN":"Westlake Chemical Partners LP","postHourTrading":{"tag":"盘后","latestPrice":22.45,"preClose":22.45,"latestTime":"17:31 EDT","volume":19,"amount":430.33,"timestamp":1744666289349},"volumeRatio":9.707969,"changeRateMTD":-0.021221,"dividePrice":1.8856,"high":22.6,"changeRateQTD":-0.021221,"changeRateWTD":0.005338,"week52Low":21.19,"changeRateYTD":-0.023336,"changeRate5Min":0.006681,"askSize":53,"floatMarketCap":435149666,"latestPrice":22.6,"askPrice":23.15,"peRate":12.762262,"eps":1.770846,"divideRate":0.083434,"bidPrice":22.05,"market":"US","volume":3736,"preHourTrading":{"tag":"盘前","latestPrice":22.5,"preClose":22.45,"latestTime":"08:13 EDT","volume":10,"amount":225,"timestamp":1744719221070},"changeRate60Day":-0.05042,"changeRate5Day":0.045812,"roa":0.187367,"roe":0.438024,"lyrEps":1.770846,"shares":35238556,"amplitude":0,"preClose":22.45,"low":22.6,"lyrPeRate":12.762262,"pbRate":1.535357,"impliedVol":0.2119,"week52High":25.04,"changeRate":0.006681,"longInitialMargin":0.25,"amount":84433.601425,"committee":-0.009524,"changeRate20Day":-0.032534,"bidSize":52,"change":0.15,"marketValue":796391365.6,"shortable":3,"turnoverRate":0.000194,"open":22.6,"impliedVolPercentile":0.4861},{"symbol":"MPLX","shortMargin":0.3,"floatShares":373513006,"nameCN":"MPLX LP","postHourTrading":{"tag":"盘后","latestPrice":49.6,"preClose":49.6,"latestTime":"19:52 EDT","volume":300077,"amount":14883848.2789,"timestamp":1744674758528},"volumeRatio":0.97176,"changeRateMTD":-0.067451,"dividePrice":3.613,"high":49.955,"changeRateQTD":-0.067451,"changeRateWTD":0.035692,"week52Low":39.56,"changeRateYTD":0.042833,"changeRate5Min":0.00625,"askSize":200,"floatMarketCap":18642034129.46,"latestPrice":49.91,"askPrice":50.5,"peRate":11.855107,"eps":4.21,"divideRate":0.07239,"bidPrice":49.7,"market":"US","volume":19296,"preHourTrading":{"tag":"盘前","latestPrice":49.7,"preClose":49.6,"latestTime":"09:27 EDT","volume":681,"amount":33956.0901,"timestamp":1744723648091},"changeRate60Day":-0.024242,"changeRate5Day":0.069195,"roa":0.075736,"earningTime":"Pre-Mkt","roe":0.315793,"lyrEps":4.213582,"shares":1022509781,"amplitude":0.005141,"preClose":49.6,"low":49.7,"lyrPeRate":11.845029,"pbRate":3.759094,"impliedVol":0.3304,"week52High":54.87,"changeRate":0.00625,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":963113.484375,"committee":-0.843318,"changeRate20Day":-0.083379,"overnightTrading":{"tag":"夜盘","latestPrice":49.599998474121094,"preClose":49.599998474121094,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":17,"change":0.310001,"marketValue":51033463169.71,"shortable":3,"turnoverRate":0.000052,"open":49.91,"impliedVolPercentile":0.9641},{"symbol":"CAPL","shortMargin":0.3,"floatShares":18083462,"nameCN":"CrossAmerica Partners LP","postHourTrading":{"tag":"盘后","latestPrice":22.46,"preClose":22.46,"latestTime":"16:45 EDT","volume":815,"amount":18303.7,"timestamp":1744663558622},"volumeRatio":0.956723,"changeRateMTD":-0.080179,"dividePrice":2.1,"high":22.6,"changeRateQTD":-0.080179,"changeRateWTD":0.027273,"week52Low":18.43,"changeRateYTD":0.027273,"changeRate5Min":0.006233,"askSize":4,"floatMarketCap":408686241.2,"latestPrice":22.6,"askPrice":23.05,"peRate":43.46154,"eps":0.52,"divideRate":0.09292,"bidPrice":22.45,"market":"US","volume":271,"preHourTrading":{"tag":"盘前","latestPrice":22.46,"preClose":22.46,"latestTime":"08:02 EDT","volume":1,"amount":22.46,"timestamp":1744718520876},"changeRate60Day":-0.001326,"changeRate5Day":0.038126,"roa":0.038099,"roe":7.524463,"lyrEps":0.523093,"shares":38059702,"amplitude":0,"preClose":22.46,"low":22.6,"lyrPeRate":43.204554,"pbRate":-15.99504,"impliedVol":0.2203,"week52High":25.7297,"changeRate":0.006233,"longInitialMargin":0.25,"amount":6125.045664,"committee":0.923077,"changeRate20Day":-0.042778,"bidSize":100,"change":0.140001,"marketValue":860149265.2,"shortable":3,"turnoverRate":0.000015,"open":22.6,"impliedVolPercentile":0.4422},{"symbol":"USAC","shortMargin":0.3,"floatShares":71048401,"nameCN":"USA Compression Partners LP","postHourTrading":{"tag":"盘后","latestPrice":24.42,"preClose":24.42,"latestTime":"16:27 EDT","volume":3174,"amount":77509.55,"timestamp":1744662462401},"volumeRatio":0.331695,"changeRateMTD":-0.089696,"dividePrice":2.1,"high":24.56,"changeRateQTD":-0.089696,"changeRateWTD":0.035413,"week52Low":21.06,"changeRateYTD":0.042445,"changeRate5Min":0.005733,"askSize":800,"floatMarketCap":1744948728.56,"latestPrice":24.56,"askPrice":25.18,"peRate":34.11111,"eps":0.72,"divideRate":0.085505,"bidPrice":23.91,"market":"US","volume":894,"changeRate60Day":-0.048799,"changeRate5Day":0.110307,"roa":0.069023,"roe":0.944702,"lyrEps":0.723394,"shares":117528971,"amplitude":0,"preClose":24.42,"low":24.56,"lyrPeRate":33.95107,"pbRate":-20.464311,"impliedVol":0.3857,"week52High":30.1,"changeRate":0.005733,"longInitialMargin":0.25,"amount":21946.573906,"committee":-0.6,"changeRate20Day":-0.094395,"bidSize":200,"change":0.139999,"marketValue":2886511527.76,"shortable":3,"turnoverRate":0.000013,"open":24.56,"impliedVolPercentile":0.8008},{"symbol":"SUN","shortMargin":0.3,"floatShares":107028445,"nameCN":"Sunoco LP","postHourTrading":{"tag":"盘后","latestPrice":54.88,"preClose":54.88,"latestTime":"19:33 EDT","volume":135804,"amount":7452900.71,"timestamp":1744673626649},"volumeRatio":0.731692,"changeRateMTD":-0.049776,"dividePrice":3.5133,"high":55.17,"changeRateQTD":-0.049776,"changeRateWTD":0.024132,"week52Low":48,"changeRateYTD":0.072512,"changeRate5Min":0.005284,"askSize":600,"floatMarketCap":5904759310.650001,"latestPrice":55.17,"askPrice":56.4,"peRate":9.195,"eps":6,"divideRate":0.063681,"bidPrice":54.03,"market":"US","volume":2662,"preHourTrading":{"tag":"盘前","latestPrice":55.34,"preClose":54.88,"latestTime":"08:25 EDT","volume":2,"amount":110.22,"timestamp":1744719951681},"changeRate60Day":0.010625,"changeRate5Day":0.095077,"roa":0.055362,"earningTime":"Pre-Mkt","roe":0.346413,"lyrEps":6.040695,"shares":136235878,"amplitude":0,"preClose":54.88,"low":55.17,"lyrPeRate":9.133055,"pbRate":1.847624,"impliedVol":0.3385,"week52High":59.6676,"changeRate":0.005284,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":146561.508484,"committee":0,"changeRate20Day":-0.056116,"overnightTrading":{"tag":"夜盘","latestPrice":54.880001068115234,"preClose":54.880001068115234,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":600,"change":0.289997,"marketValue":7516133389.26,"shortable":3,"turnoverRate":0.000025,"open":55.17,"impliedVolPercentile":0.9641},{"symbol":"IEP","shortMargin":0.3,"floatShares":71657269,"nameCN":"Icahn Enterprises LP","postHourTrading":{"tag":"盘后","latestPrice":8.2501,"preClose":8.26,"latestTime":"19:56 EDT","volume":1328,"amount":11003.4318,"timestamp":1744675002469},"volumeRatio":2.877059,"changeRateMTD":-0.086093,"dividePrice":3.5,"high":8.28,"changeRateQTD":-0.086093,"changeRateWTD":0.008526,"week52Low":7.27,"changeRateYTD":-0.044983,"changeRate5Min":0.002421,"askSize":129,"floatMarketCap":593322187.32,"latestPrice":8.28,"askPrice":8.3,"peRate":0,"eps":-0.935622,"divideRate":0.422705,"bidPrice":8.26,"market":"US","volume":15449,"preHourTrading":{"tag":"盘前","latestPrice":8.35,"preClose":8.26,"latestTime":"09:23 EDT","volume":3884,"amount":31951.25021,"timestamp":1744723392584},"changeRate60Day":-0.117271,"changeRate5Day":0.060858,"roa":0.000673,"roe":-0.101365,"lyrEps":-0.935622,"shares":522736315,"amplitude":0,"preClose":8.26,"low":8.28,"lyrPeRate":0,"pbRate":1.33547,"impliedVol":0.8862,"week52High":19.1,"changeRate":0.002421,"longInitialMargin":0.25,"amount":127918.924006,"committee":-0.54491,"changeRate20Day":-0.128421,"overnightTrading":{"tag":"夜盘","latestPrice":8.260000228881836,"preClose":8.260000228881836,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":38,"change":0.02,"marketValue":4328256688.2,"shortable":3,"turnoverRate":0.000216,"open":8.28,"impliedVolPercentile":0.9004},{"symbol":"PAA","shortMargin":0.3,"floatShares":464270789,"nameCN":"Plains All American Pipeline LP","postHourTrading":{"tag":"盘后","latestPrice":17.27,"preClose":17.17,"latestTime":"19:57 EDT","volume":126441,"amount":2171152.0275,"timestamp":1744675031040},"volumeRatio":0.501179,"changeRateMTD":-0.1395,"dividePrice":0,"high":17.21,"changeRateQTD":-0.1395,"changeRateWTD":0.025626,"week52Low":15.575,"changeRateYTD":0.007611,"changeRate5Min":0.00233,"askSize":400,"floatMarketCap":7990100278.690001,"latestPrice":17.21,"askPrice":17.23,"peRate":23.504732,"eps":0.732193,"divideRate":0,"bidPrice":17.19,"market":"US","volume":23203,"preHourTrading":{"tag":"盘前","latestPrice":17.15,"preClose":17.17,"latestTime":"09:10 EDT","volume":42,"amount":724.399872,"timestamp":1744722654544},"changeRate60Day":-0.142074,"changeRate5Day":0.073612,"roa":0.039018,"earningTime":"Pre-Mkt","roe":0.082973,"lyrEps":0.732193,"shares":703775950,"amplitude":0.006407,"preClose":17.17,"low":17.1,"lyrPeRate":23.504732,"pbRate":1.612351,"impliedVol":0.3879,"week52High":21,"changeRate":0.00233,"longInitialMargin":0.25,"earningDate":1746720000000,"amount":397531.365007,"committee":-0.777778,"changeRate20Day":-0.136911,"overnightTrading":{"tag":"夜盘","latestPrice":17.170000076293945,"preClose":17.170000076293945,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":50,"change":0.039999,"marketValue":12111984099.5,"shortable":3,"turnoverRate":0.00005,"open":17.1487,"impliedVolPercentile":0.9681},{"symbol":"AB","shortMargin":0.3,"floatShares":89786461,"nameCN":"AllianceBernstein Holding LP","postHourTrading":{"tag":"盘后","latestPrice":37.77,"preClose":37.77,"latestTime":"19:22 EDT","volume":136,"amount":5131.9098,"timestamp":1744672969320},"volumeRatio":1.304858,"changeRateMTD":-0.012138,"dividePrice":0,"high":38,"changeRateQTD":-0.012138,"changeRateWTD":0.012982,"week52Low":30.57,"changeRateYTD":0.020356,"changeRate5Min":0.001986,"askSize":200,"floatMarketCap":3397968616.545,"latestPrice":37.845,"askPrice":38.37,"peRate":10.201526,"eps":3.709739,"divideRate":0,"bidPrice":37.41,"market":"US","volume":6390,"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":37.77,"latestTime":"08:00 EDT","volume":10,"amount":380,"timestamp":1744718400141},"changeRate60Day":-0.01188,"changeRate5Day":0.146818,"roa":0.041165,"earningTime":"Pre-Mkt","roe":0.206116,"lyrEps":3.709739,"shares":110530329,"amplitude":0.004236,"preClose":37.77,"low":37.84,"lyrPeRate":10.201526,"pbRate":2.058713,"impliedVol":0.4013,"week52High":41.37,"changeRate":0.001986,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":242492.046432,"committee":0,"changeRate20Day":0.00119,"overnightTrading":{"tag":"夜盘","latestPrice":37.77000045776367,"preClose":37.77000045776367,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":200,"change":0.075001,"marketValue":4183020301.005,"shortable":3,"turnoverRate":0.000071,"open":38,"impliedVolPercentile":0.9203},{"symbol":"FUN","shortMargin":0.3,"floatShares":86204753,"nameCN":"Six Flags Entertainment Corporation","postHourTrading":{"tag":"盘后","latestPrice":31.11,"preClose":32.2,"latestTime":"19:53 EDT","volume":21960,"amount":706965.18,"timestamp":1744674825389},"volumeRatio":0.729666,"changeRateMTD":-0.095879,"dividePrice":0,"high":32.45,"changeRateQTD":-0.095879,"changeRateWTD":0.010655,"week52Low":28.02,"changeRateYTD":-0.330774,"changeRate5Min":0.001553,"askSize":65,"floatMarketCap":2780103284.25,"latestPrice":32.25,"askPrice":32.8,"peRate":0,"eps":-3.22,"divideRate":0,"bidPrice":32.04,"market":"US","volume":13769,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":32.2,"latestTime":"08:48 EDT","volume":10,"amount":324.69997,"timestamp":1744721290134},"changeRate60Day":-0.273321,"changeRate5Day":0.139979,"roa":0.053795,"earningTime":"Pre-Mkt","roe":-0.243032,"lyrEps":-3.218122,"shares":100365503,"amplitude":0.013043,"preClose":32.2,"low":32.03,"lyrPeRate":0,"pbRate":1.585213,"impliedVol":0.6406,"week52High":58.7,"changeRate":0.001553,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":444957.664413,"committee":-0.428571,"changeRate20Day":-0.102921,"overnightTrading":{"tag":"夜盘","latestPrice":31.010000228881836,"preClose":32.20000076293945,"latestTime":"20250415 04:00 EDT","volume":1,"amount":31,"timestamp":1744704001733},"bidSize":26,"change":0.049999,"marketValue":3236787471.75,"shortable":3,"turnoverRate":0.00016,"open":32.03,"impliedVolPercentile":0.9641},{"symbol":"WES","shortMargin":0.3,"floatShares":214323680,"nameCN":"Western Midstream Operating, LP.","postHourTrading":{"tag":"盘后","latestPrice":36.94,"preClose":37.63,"latestTime":"19:55 EDT","volume":57381,"amount":2159078.3848,"timestamp":1744674904858},"volumeRatio":0.25656,"changeRateMTD":-0.081299,"dividePrice":3.5,"high":37.63,"changeRateQTD":-0.081299,"changeRateWTD":0.026739,"week52Low":33.6,"changeRateYTD":-0.020817,"changeRate5Min":0,"askSize":200,"floatMarketCap":8065000078.400001,"latestPrice":37.63,"askPrice":38.31,"peRate":9.360697,"eps":4.02,"divideRate":0.093011,"bidPrice":37.53,"market":"US","volume":2990,"preHourTrading":{"tag":"盘前","latestPrice":36.93,"preClose":37.63,"latestTime":"09:10 EDT","volume":60,"amount":2258.30844,"timestamp":1744722627437},"changeRate60Day":-0.093471,"changeRate5Day":0.07545,"roa":0.076502,"roe":0.503178,"lyrEps":4.040428,"shares":381321137,"amplitude":0,"preClose":37.63,"low":37.63,"lyrPeRate":9.31337,"pbRate":4.449611,"impliedVol":0.386,"week52High":43.33,"changeRate":0,"longInitialMargin":0.25,"amount":112567.641907,"committee":-0.333333,"changeRate20Day":-0.094998,"overnightTrading":{"tag":"夜盘","latestPrice":37.630001068115234,"preClose":37.630001068115234,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":100,"change":0,"marketValue":14349114385.310001,"shortable":3,"turnoverRate":0.000014,"open":37.63,"impliedVolPercentile":0.9681},{"symbol":"UAN","shortMargin":0.3,"floatShares":10294190,"nameCN":"CVR Partners LP","postHourTrading":{"tag":"盘后","latestPrice":72.19,"preClose":72.19,"latestTime":"16:34 EDT","volume":37,"amount":2670.73,"timestamp":1744662887199},"volumeRatio":1.714629,"changeRateMTD":-0.039643,"dividePrice":6.76,"high":72.19,"changeRateQTD":-0.039643,"changeRateWTD":0.002639,"week52Low":62.94,"changeRateYTD":-0.049631,"changeRate5Min":0,"askSize":200,"floatMarketCap":743137576.1,"latestPrice":72.19,"askPrice":74.15,"peRate":12.52953,"eps":5.761589,"divideRate":0.093642,"bidPrice":71.2,"market":"US","volume":606,"changeRate60Day":-0.139981,"changeRate5Day":0.082958,"roa":0.065539,"roe":0.204379,"lyrEps":5.761589,"shares":10569637,"amplitude":0,"preClose":72.19,"low":72.19,"lyrPeRate":12.52953,"pbRate":2.603558,"impliedVol":0.6476,"week52High":88.94,"changeRate":0,"longInitialMargin":0.25,"amount":43918.401947,"committee":-0.333333,"changeRate20Day":-0.047374,"overnightTrading":{"tag":"夜盘","latestPrice":72.19000244140625,"preClose":72.19000244140625,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":100,"change":0,"marketValue":763022095.03,"shortable":3,"turnoverRate":0.000059,"open":72.19,"impliedVolPercentile":0.8924},{"symbol":"TXO","shortMargin":0.3,"floatShares":30791938,"nameCN":"Morningstar Partners LP","postHourTrading":{"tag":"盘后","latestPrice":15.9835,"preClose":16.38,"latestTime":"18:22 EDT","volume":522,"amount":8345.6095,"timestamp":1744669357156},"volumeRatio":0.265942,"changeRateMTD":-0.145094,"dividePrice":2.41,"high":16.38,"changeRateQTD":-0.145094,"changeRateWTD":-0.029621,"week52Low":15.2214,"changeRateYTD":-0.027316,"changeRate5Min":0,"askSize":1100,"floatMarketCap":504371944.44,"latestPrice":16.38,"askPrice":17.17,"peRate":25.200001,"eps":0.65,"divideRate":0.147131,"bidPrice":15.94,"market":"US","volume":224,"changeRate60Day":-0.155235,"changeRate5Day":0.004292,"roa":-0.004967,"roe":0.043382,"lyrEps":0.66076,"shares":41167625,"amplitude":0,"preClose":16.38,"low":16.38,"lyrPeRate":24.789636,"pbRate":1.106511,"impliedVol":0.2285,"week52High":23.5558,"changeRate":0,"longInitialMargin":0.25,"amount":3700.480103,"committee":0,"changeRate20Day":-0.151295,"overnightTrading":{"tag":"夜盘","latestPrice":16.3799991607666,"preClose":16.3799991607666,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":1100,"change":0,"marketValue":674325697.5,"shortable":3,"turnoverRate":0.000007,"open":16.38,"impliedVolPercentile":0.4624},{"symbol":"OZ","shortMargin":0.3,"floatShares":3668386,"nameCN":"Belpointe PREP LLC","postHourTrading":{"tag":"盘后","latestPrice":60.51,"preClose":60.51,"latestTime":"16:00 EDT","volume":12,"amount":726.12,"timestamp":1744660810527},"volumeRatio":0,"changeRateMTD":-0.06186,"dividePrice":0,"high":60.51,"changeRateQTD":-0.06186,"changeRateWTD":0.008836,"week52Low":56.77,"changeRateYTD":-0.218217,"changeRate5Min":0,"askSize":100,"floatMarketCap":221974036.86,"latestPrice":60.51,"askPrice":64.73,"peRate":0,"eps":-6.337645,"divideRate":0,"bidPrice":57.09,"market":"US","volume":0,"changeRate60Day":-0.003951,"changeRate5Day":0.026289,"roa":-0.018742,"roe":-0.075839,"lyrEps":-6.337645,"shares":3768389,"amplitude":0,"preClose":60.51,"low":60.51,"lyrPeRate":0,"pbRate":0.755611,"impliedVol":0,"week52High":82.89,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":-0.06186,"overnightTrading":{"tag":"夜盘","latestPrice":60.5099983215332,"preClose":60.5099983215332,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":100,"change":0,"marketValue":228025218.39,"shortable":3,"turnoverRate":0,"open":60.51,"impliedVolPercentile":0},{"symbol":"NGL","shortMargin":0.3,"floatShares":122872677,"nameCN":"NGL Energy Partners LP","postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":3.12,"latestTime":"19:12 EDT","volume":5811,"amount":18072.19,"timestamp":1744672323212},"volumeRatio":0.129337,"changeRateMTD":-0.312775,"dividePrice":0,"high":3.12,"changeRateQTD":-0.312775,"changeRateWTD":-0.028037,"week52Low":2.8,"changeRateYTD":-0.374749,"changeRate5Min":0,"askSize":100,"floatMarketCap":383362752.24,"latestPrice":3.12,"askPrice":3.18,"peRate":0,"eps":-2.531329,"divideRate":0,"bidPrice":3.07,"market":"US","volume":1043,"changeRate60Day":-0.406844,"changeRate5Day":-0.028037,"roa":0.030375,"roe":-0.195955,"lyrEps":-2.14244,"shares":132012766,"amplitude":0,"preClose":3.12,"low":3.12,"lyrPeRate":0,"pbRate":-2.672184,"impliedVol":0.5441,"week52High":6.08,"changeRate":0,"longInitialMargin":0.25,"amount":3254.159881,"committee":0,"changeRate20Day":-0.329032,"overnightTrading":{"tag":"夜盘","latestPrice":3.119999885559082,"preClose":3.119999885559082,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":100,"change":0,"marketValue":411879829.92,"shortable":3,"turnoverRate":0.000008,"open":3.12,"impliedVolPercentile":0.5219}]}}}