US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,836.93

+6.490.35%

Number of Gainers:17

Number of Losers:15

Number of Flat:4

PE:- -

High:1,843.95

Open:1,830.35

Low:1,826.18

Close:1,830.44

Volume:27.88M

Turnover:995.78M

Market Cap:348.39B

Float Cap:227.96B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Six Flags Entertainment Corporation US FUN	18.24	+3.75%	+0.6600	1.78M	31.93M	1.85B
Global Indemnity PLC US GBLI	28.96	+3.13%	+0.8800	2.40K	68.78K	414.82M
MPLX LP US MPLX	58.19	+1.59%	+0.9100	1.48M	86.17M	59.18B
Delek Logistics Partners LP US DKL	54.56	+1.49%	+0.8000	45.02K	2.44M	2.92B
Alliance Resource Partners LP US ARLP	26.25	+1.35%	+0.3500	469.83K	12.20M	3.37B
Westlake Chemical Partners LP US WLKP	21.21	+1.29%	+0.2700	63.69K	1.35M	747.57M
Plains All American Pipeline LP US PAA	20.89	+0.92%	+0.1900	2.15M	44.79M	14.74B
Sunoco LP US SUN	62.54	+0.77%	+0.4800	468.25K	29.21M	12.79B
NGL Energy Partners LP US NGL	11.98	+0.67%	+0.0800	344.54K	4.13M	1.49B
Cheniere Energy Partners LP US CQP	59.7	+0.64%	+0.3800	59.33K	3.54M	28.90B
Enterprise Products Partners LP US EPD	36.35	+0.47%	+0.1700	3.07M	111.51M	78.64B
Energy Transfer LP US ET	18.98	+0.42%	+0.0800	11.12M	210.35M	65.16B
FTAI AVIATION LTD US FTAI	289.74	+0.26%	+0.7600	971.64K	282.92M	29.72B
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	25.69	+0.25%	+0.0650	442.00	11.35K	107.90M
TXO PARTNERS L.P US TXO	12.63	+0.16%	+0.0200	213.43K	2.71M	691.93M
FTAIM US FTAIM	27.3725	+0.08%	+0.0208	1.98K	54.24K	71.17M
Natural Resources Partners LP US NRP	123.27	+0.05%	+0.0600	23.57K	2.93M	1.62B
New England Realty Associates LP US NEN	65.475	0.00%	0.0000	158.00	10.43K	226.40M
Gyrodyne LLC US GYRO	8.7526	0.00%	0.0000	3.00	26.27	19.25M
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0.00	0.00	2.61B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4590?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1836.9335,"timestamp":1771621199999,"preClose":1830.441,"halted":0,"volume":27884531,"delay":0,"changeRate":0.003547,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.492432,"latestTime":"02-20 16:00:00 EST","open":1830.3541,"high":1843.9456,"low":1826.175,"amount":995778089.822587,"amplitude":0.009708,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771857000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.147466,"peRate":16.54242,"turnoverRate":0.00377,"increases":17,"decrements":15,"flats":4,"marketCap":348392289278,"floatMarketCap":227957918011},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1843.9456,"amplitude":0.009708,"preClose":1830.441,"low":1826.175,"pbRate":"3.147466","latestPrice":1836.9335,"volume":27884531,"delay":0,"open":1830.3541,"prevYearClose":1575.9897,"prevWeekClose":1836.9335,"prevMonthClose":1742.5396,"prevQuarterClose":1575.9897,"fiveDayClose":1775.7179,"twentyDayClose":1741.8756,"sixtyDayClose":1549.1407,"secType":"PLATE","market":"US","turnoverRate":0.00377,"peRate":16.54242,"marketCap":348392289278,"floatMarketCap":227957918011,"timestamp":1771621199999,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":17,"down":15,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FUN","nameCN":"Six Flags Entertainment Corporation","changeRate":0.037543,"change":0.66,"latestPrice":18.24,"close":18.24,"volume":1783895,"market":"US","high":18.27,"low":16.88,"preClose":17.58,"open":17.65,"turnoverRate":0.019775,"peRate":0,"amplitude":0.079067,"marketValue":1850892125.76,"askSize":100,"bidSize":100,"askPrice":19,"bidPrice":16.01,"week52High":48.8,"week52Low":12.51,"changeRate5Day":0.103448,"changeRate20Day":-0.006536,"changeRate60Day":0.356134,"changeRateWTD":0,"changeRateMTD":0.012771,"changeRateQTD":0.189048,"changeRateYTD":0.189048,"amount":31934509.877443,"eps":-15.792156,"lyrEps":-15.792156,"lyrPeRate":0,"pbRate":3.012941,"volumeRatio":0.675232,"committee":0,"roa":0.024924,"roe":-0.985261,"changeRate5Min":0.00471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1645421954.88,"shortable":3,"shares":101474349,"floatShares":90209537,"postHourTrading":{"tag":"盘后","latestPrice":18.2644,"preClose":18.24,"latestTime":"19:59 EST","volume":34627,"amount":631113.22,"timestamp":1771635546439,"change":0.024399999999999977,"changeRate":0.001337719298245613},"overnightTrading":{"tag":"夜盘","latestPrice":18.239999771118164,"preClose":18.239999771118164,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.8016,"impliedVolPercentile":0.7},{"symbol":"GBLI","nameCN":"Global Indemnity PLC","changeRate":0.031339,"change":0.88,"latestPrice":28.96,"close":28.96,"volume":2401,"market":"US","high":28.96,"low":28.96,"preClose":28.08,"open":28.96,"turnoverRate":0.000501,"peRate":14.959489,"amplitude":0,"marketValue":414821707.84,"askSize":19,"bidSize":100,"askPrice":36.64,"bidPrice":11.64,"week52High":37,"week52Low":25.8799,"changeRate5Day":0.048895,"changeRate20Day":-0.001551,"changeRate60Day":0.072593,"changeRateWTD":0,"changeRateMTD":0.011526,"changeRateQTD":0.020437,"changeRateYTD":0.020437,"amount":68777.896315,"eps":1.935895,"lyrEps":3.12,"lyrPeRate":9.282051,"pbRate":0.592488,"volumeRatio":0.404331,"committee":0.680672,"roa":0.012921,"roe":0.040119,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3988,"divideRate":0.048301,"floatMarketCap":138883472,"shortable":3,"shares":14323954,"floatShares":4795700,"postHourTrading":{"tag":"盘后","latestPrice":28.96,"preClose":28.96,"latestTime":"16:10 EST","volume":7,"amount":202.44,"timestamp":1771621804498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.959999084472656,"preClose":28.959999084472656,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.015887,"change":0.91,"latestPrice":58.19,"close":58.19,"volume":1479167,"market":"US","high":58.56,"low":57.36,"preClose":57.28,"open":57.45,"turnoverRate":0.003997,"peRate":12.072614,"amplitude":0.02095,"marketValue":59183021194.88,"askSize":100,"bidSize":100,"askPrice":69.61,"bidPrice":50.49,"week52High":58.56,"week52Low":44.6,"changeRate5Day":0.055122,"changeRate20Day":0.047148,"changeRate60Day":0.076397,"changeRateWTD":0,"changeRateMTD":0.040966,"changeRateQTD":0.090313,"changeRateYTD":0.090313,"amount":86171301.471874,"eps":4.82,"lyrEps":4.82,"lyrPeRate":12.072614,"pbRate":4.139831,"volumeRatio":0.483969,"committee":0,"roa":0.07074,"roe":0.347094,"changeRate5Min":-0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.066,"divideRate":0.069875,"floatMarketCap":21533276942.21,"shortable":3,"shares":1017065152,"floatShares":370051159,"postHourTrading":{"tag":"盘后","latestPrice":58.5404,"preClose":58.19,"latestTime":"19:57 EST","volume":13169,"amount":766722.6533,"timestamp":1771635468948,"change":0.3504000000000005,"changeRate":0.006021653205018053},"overnightTrading":{"tag":"夜盘","latestPrice":56,"preClose":58.189998626708984,"latestTime":"20260223 04:00 EST","volume":39,"amount":2184,"timestamp":1771837201532,"change":-2.1899986267089844,"changeRate":-0.03763530981944006},"impliedVol":0.2154,"impliedVolPercentile":0.416},{"symbol":"DKL","nameCN":"Delek Logistics Partners LP","changeRate":0.014881,"change":0.8,"latestPrice":54.56,"close":54.56,"volume":45018,"market":"US","high":54.8299,"low":53,"preClose":53.76,"open":53.21,"turnoverRate":0.002394,"peRate":17.647368,"amplitude":0.034038,"marketValue":2917890678.56,"askSize":200,"bidSize":44,"askPrice":87.29,"bidPrice":50.11,"week52High":55.89,"week52Low":34.59,"changeRate5Day":0.021723,"changeRate20Day":0.134539,"changeRate60Day":0.216771,"changeRateWTD":0,"changeRateMTD":0.098008,"changeRateQTD":0.22277,"changeRateYTD":0.22277,"amount":2435369.319443,"eps":3.091679,"lyrEps":2.990739,"lyrPeRate":18.242983,"pbRate":167.003816,"volumeRatio":0.774676,"committee":-0.639344,"roa":0.048058,"roe":5.423919,"changeRate5Min":0.000275,"earningDate":1772121600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.45,"divideRate":0.081562,"floatMarketCap":1026170154.24,"shortable":3,"shares":53480401,"floatShares":18808104,"postHourTrading":{"tag":"盘后","latestPrice":54.56,"preClose":54.56,"latestTime":"16:10 EST","volume":1713,"amount":93461.28,"timestamp":1771621804463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.560001373291016,"preClose":54.560001373291016,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.3056,"impliedVolPercentile":0.468},{"symbol":"ARLP","nameCN":"Alliance Resource Partners LP","changeRate":0.013514,"change":0.35,"latestPrice":26.25,"close":26.25,"volume":469827,"market":"US","high":26.26,"low":25.61,"preClose":25.9,"open":25.71,"turnoverRate":0.005217,"peRate":10.830924,"amplitude":0.025097,"marketValue":3371235630,"askSize":22,"bidSize":1,"askPrice":27.37,"bidPrice":25,"week52High":28.39,"week52Low":22.2001,"changeRate5Day":0.035503,"changeRate20Day":0.045817,"changeRate60Day":0.113704,"changeRateWTD":0,"changeRateMTD":0.102015,"changeRateQTD":0.130004,"changeRateYTD":0.130004,"amount":12196392.158129,"eps":2.423616,"lyrEps":2.423616,"lyrPeRate":10.830924,"pbRate":1.829607,"volumeRatio":0.928279,"committee":-0.913043,"roa":0.083478,"roe":0.170851,"changeRate5Min":0.002291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.095238,"floatMarketCap":2364185827.5,"shortable":3,"shares":128428024,"floatShares":90064222,"postHourTrading":{"tag":"盘后","latestPrice":26.2,"preClose":26.25,"latestTime":"19:34 EST","volume":2983,"amount":78281.8004,"timestamp":1771634076923,"change":-0.05000000000000071,"changeRate":-0.0019047619047619319},"overnightTrading":{"tag":"夜盘","latestPrice":27.059999465942383,"preClose":26.25,"latestTime":"20260223 04:00 EST","volume":1,"amount":27,"timestamp":1771837200000,"change":0.8099994659423828,"changeRate":0.030857122512090773},"impliedVol":0.3034,"impliedVolPercentile":0.4},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":0.012894,"change":0.27,"latestPrice":21.21,"close":21.21,"volume":63690,"market":"US","high":21.49,"low":20.965,"preClose":20.94,"open":20.97,"turnoverRate":0.003307,"peRate":15.205653,"amplitude":0.025072,"marketValue":747565093.59,"askSize":27,"bidSize":200,"askPrice":23.6,"bidPrice":8.49,"week52High":25.04,"week52Low":17.75,"changeRate5Day":0.002837,"changeRate20Day":-0.004693,"changeRate60Day":0.165385,"changeRateWTD":0,"changeRateMTD":-0.01165,"changeRateQTD":0.116316,"changeRateYTD":0.116316,"amount":1345397.556267,"eps":1.394876,"lyrEps":1.770846,"lyrPeRate":11.977326,"pbRate":2.822144,"volumeRatio":1.53938,"committee":0.762115,"roa":0.156763,"roe":0.365453,"changeRate5Min":-0.001882,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8856,"divideRate":0.088901,"floatMarketCap":408525725.16,"shortable":3,"shares":35245879,"floatShares":19260996,"postHourTrading":{"tag":"盘后","latestPrice":20.19,"preClose":21.21,"latestTime":"16:17 EST","volume":8253,"amount":167558.626,"timestamp":1771622254837,"change":-1.0199999999999996,"changeRate":-0.04809052333804807},"overnightTrading":{"tag":"夜盘","latestPrice":21.209999084472656,"preClose":21.209999084472656,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.8296,"impliedVolPercentile":0.984},{"symbol":"PAA","nameCN":"Plains All American Pipeline LP","changeRate":0.009179,"change":0.19,"latestPrice":20.89,"close":20.89,"volume":2152066,"market":"US","high":20.93,"low":20.585,"preClose":20.7,"open":20.705,"turnoverRate":0.00465,"peRate":12.55383,"amplitude":0.016667,"marketValue":14737848415.3,"askSize":1,"bidSize":100,"askPrice":25,"bidPrice":16.47,"week52High":20.93,"week52Low":15.575,"changeRate5Day":0.056117,"changeRate20Day":0.091432,"changeRate60Day":0.228101,"changeRateWTD":0,"changeRateMTD":0.085759,"changeRateQTD":0.16314,"changeRateYTD":0.16314,"amount":44790858.762634,"eps":1.664034,"lyrEps":1.664034,"lyrPeRate":12.55383,"pbRate":1.527154,"volumeRatio":0.749858,"committee":0.980198,"roa":0.030406,"roe":0.105898,"changeRate5Min":-0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5575,"divideRate":0.074557,"floatMarketCap":9667499706.69,"shortable":3,"shares":705497770,"floatShares":462781221,"postHourTrading":{"tag":"盘后","latestPrice":20.9832,"preClose":20.89,"latestTime":"19:51 EST","volume":41033,"amount":857388.3521,"timestamp":1771635118462,"change":0.0931999999999995,"changeRate":0.004461464815701269},"overnightTrading":{"tag":"夜盘","latestPrice":21.510000228881836,"preClose":20.889999389648438,"latestTime":"20260223 04:00 EST","volume":13,"amount":280,"timestamp":1771837200000,"change":0.6200008392333984,"changeRate":0.029679313420211285},"impliedVol":0.2375,"impliedVolPercentile":0.74},{"symbol":"SUN","nameCN":"Sunoco LP","changeRate":0.007734,"change":0.48,"latestPrice":62.54,"close":62.54,"volume":468248,"market":"US","high":62.77,"low":61.46,"preClose":62.06,"open":62.25,"turnoverRate":0.00436,"peRate":27.429836,"amplitude":0.021109,"marketValue":12791995515.88,"askSize":100,"bidSize":20,"askPrice":97.59,"bidPrice":60.4,"week52High":62.77,"week52Low":47.98,"changeRate5Day":0.0618,"changeRate20Day":0.097001,"changeRate60Day":0.126847,"changeRateWTD":0,"changeRateMTD":0.086141,"changeRateQTD":0.193284,"changeRateYTD":0.193284,"amount":29205975.859253,"eps":2.279999,"lyrEps":2.279999,"lyrPeRate":27.429837,"pbRate":1.967394,"volumeRatio":0.909121,"committee":-0.666667,"roa":0.027172,"roe":0.087273,"changeRate5Min":-0.001756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6583,"divideRate":0.058495,"floatMarketCap":6716616322.58,"shortable":3,"shares":204541022,"floatShares":107397127,"postHourTrading":{"tag":"盘后","latestPrice":63,"preClose":62.54,"latestTime":"19:50 EST","volume":11171,"amount":698831.634,"timestamp":1771635039859,"change":0.46000000000000085,"changeRate":0.007355292612727868},"overnightTrading":{"tag":"夜盘","latestPrice":62.970001220703125,"preClose":62.540000915527344,"latestTime":"20260223 04:00 EST","volume":2,"amount":126,"timestamp":1771837201246,"change":0.43000030517578125,"changeRate":0.006875604395282658},"impliedVol":0.2564,"impliedVolPercentile":0.248},{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":0.006723,"change":0.08,"latestPrice":11.98,"close":11.98,"volume":344535,"market":"US","high":12.1,"low":11.66,"preClose":11.9,"open":11.83,"turnoverRate":0.003076,"peRate":366.316053,"amplitude":0.036975,"marketValue":1488753402,"askSize":100,"bidSize":100,"askPrice":14.29,"bidPrice":9.63,"week52High":13,"week52Low":2.64,"changeRate5Day":-0.001667,"changeRate20Day":0.179134,"changeRate60Day":0.21501,"changeRateWTD":0,"changeRateMTD":0.019574,"changeRateQTD":0.198,"changeRateYTD":0.198,"amount":4127561.01398,"eps":0.032704,"lyrEps":-0.596803,"lyrPeRate":0,"pbRate":2.201651,"volumeRatio":1.350797,"committee":0,"roa":0.055916,"roe":0.190848,"changeRate5Min":-0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1341760000,"shortable":3,"shares":124269900,"floatShares":112000000,"postHourTrading":{"tag":"盘后","latestPrice":11.79,"preClose":11.98,"latestTime":"19:13 EST","volume":134,"amount":1587.2,"timestamp":1771632821696,"change":-0.19000000000000128,"changeRate":-0.015859766277128654},"overnightTrading":{"tag":"夜盘","latestPrice":11.979999542236328,"preClose":11.979999542236328,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.6034,"impliedVolPercentile":0.596},{"symbol":"CQP","nameCN":"Cheniere Energy Partners LP","changeRate":0.006406,"change":0.38,"latestPrice":59.7,"close":59.7,"volume":59333,"market":"US","high":59.95,"low":59.16,"preClose":59.32,"open":59.59,"turnoverRate":0.000418,"peRate":15.543196,"amplitude":0.013318,"marketValue":28897941593.1,"askSize":15,"bidSize":8,"askPrice":63.5,"bidPrice":48,"week52High":68.42,"week52Low":49.53,"changeRate5Day":0.042613,"changeRate20Day":0.054957,"changeRate60Day":0.136926,"changeRateWTD":0,"changeRateMTD":0.058698,"changeRateQTD":0.116305,"changeRateYTD":0.116305,"amount":3535608.664242,"eps":3.840909,"lyrEps":4.256198,"lyrPeRate":14.026603,"pbRate":-76.049685,"volumeRatio":0.571526,"committee":-0.304348,"roa":0.111378,"roe":2.593476,"changeRate5Min":0.002182,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2716,"divideRate":0.054801,"floatMarketCap":8479536603.3,"shortable":3,"shares":484052623,"floatShares":142035789,"postHourTrading":{"tag":"盘后","latestPrice":59.25,"preClose":59.7,"latestTime":"19:21 EST","volume":4822,"amount":287783.7958,"timestamp":1771633273994,"change":-0.45000000000000284,"changeRate":-0.007537688442211103},"overnightTrading":{"tag":"夜盘","latestPrice":59.70000076293945,"preClose":59.70000076293945,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2906,"impliedVolPercentile":0.34},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.004699,"change":0.17,"latestPrice":36.35,"close":36.35,"volume":3068964,"market":"US","high":36.585,"low":35.99,"preClose":36.18,"open":35.99,"turnoverRate":0.002112,"peRate":13.745062,"amplitude":0.016446,"marketValue":78636720167.5,"askSize":30,"bidSize":100,"askPrice":36.35,"bidPrice":32,"week52High":37.31,"week52Low":27.77,"changeRate5Day":0.026256,"changeRate20Day":0.095209,"changeRate60Day":0.12053,"changeRateWTD":0,"changeRateMTD":0.095209,"changeRateQTD":0.133812,"changeRateYTD":0.133812,"amount":111508509.525238,"eps":2.644586,"lyrEps":2.657221,"lyrPeRate":13.679705,"pbRate":2.692209,"volumeRatio":0.502665,"committee":0.538462,"roa":0.056153,"roe":0.196722,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.059835,"floatMarketCap":52814736207.700005,"shortable":3,"shares":2163321050,"floatShares":1452950102,"postHourTrading":{"tag":"盘后","latestPrice":36.45,"preClose":36.35,"latestTime":"19:51 EST","volume":24065,"amount":875190.3824,"timestamp":1771635080538,"change":0.10000000000000142,"changeRate":0.002751031636863863},"overnightTrading":{"tag":"夜盘","latestPrice":37.47999954223633,"preClose":36.349998474121094,"latestTime":"20260223 04:00 EST","volume":8,"amount":300,"timestamp":1771837201303,"change":1.1300010681152344,"changeRate":0.031086688185687928},"impliedVol":0.2321,"impliedVolPercentile":0.876},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.004233,"change":0.08,"latestPrice":18.98,"close":18.98,"volume":11115234,"market":"US","high":19.065,"low":18.8,"preClose":18.9,"open":18.875,"turnoverRate":0.003521,"peRate":15.68595,"amplitude":0.014021,"marketValue":65158340000,"askSize":10,"bidSize":10,"askPrice":19.1,"bidPrice":18.41,"week52High":19.8774,"week52Low":14.6,"changeRate5Day":0.03943,"changeRate20Day":0.04804,"changeRate60Day":0.149606,"changeRateWTD":0,"changeRateMTD":0.028726,"changeRateQTD":0.151001,"changeRateYTD":0.151001,"amount":210347378.321079,"eps":1.21,"lyrEps":1.21,"lyrPeRate":15.68595,"pbRate":2.101069,"volumeRatio":0.528138,"committee":0,"roa":0.04365,"roe":0.119296,"changeRate5Min":0.002546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.06981,"floatMarketCap":59912858600.66,"shortable":3,"shares":3433000000,"floatShares":3156631117,"postHourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.98,"latestTime":"19:58 EST","volume":188243,"amount":3571223.6148,"timestamp":1771635496373,"change":-0.030000000000001137,"changeRate":-0.0015806111696523254},"overnightTrading":{"tag":"夜盘","latestPrice":19.049999237060547,"preClose":18.979999542236328,"latestTime":"20260223 04:00 EST","volume":21,"amount":398,"timestamp":1771837201388,"change":0.06999969482421875,"changeRate":0.003688076739330153},"impliedVol":0.2781,"impliedVolPercentile":0.776},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":0.00263,"change":0.76,"latestPrice":289.74,"close":289.74,"volume":971643,"market":"US","high":296.22,"low":283.33,"preClose":288.98,"open":287.71,"turnoverRate":0.009622,"peRate":66.437763,"amplitude":0.044605,"marketValue":29719479289.5,"askSize":20,"bidSize":169,"askPrice":300,"bidPrice":280,"week52High":310,"week52Low":81.4501,"changeRate5Day":0.054252,"changeRate20Day":-0.012777,"changeRate60Day":0.839736,"changeRateWTD":0,"changeRateMTD":0.063969,"changeRateQTD":0.471882,"changeRateYTD":0.471882,"amount":282920184.665314,"eps":4.361074,"lyrEps":-0.319999,"lyrPeRate":0,"pbRate":117.749407,"volumeRatio":0.849864,"committee":0.78836,"roa":0.114271,"roe":2.630486,"changeRate5Min":0.002214,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.004314,"floatMarketCap":29256998329.68,"shortable":3,"shares":102572925,"floatShares":100976732,"postHourTrading":{"tag":"盘后","latestPrice":289.5,"preClose":289.74,"latestTime":"19:59 EST","volume":21104,"amount":6114980.0695,"timestamp":1771635540466,"change":-0.2400000000000091,"changeRate":-0.0008283288465521125},"overnightTrading":{"tag":"夜盘","latestPrice":287.010009765625,"preClose":289.739990234375,"latestTime":"20260223 04:00 EST","volume":207,"amount":58428,"timestamp":1771837201565,"change":-2.72998046875,"changeRate":-0.009422173537528175},"impliedVol":0.6768,"impliedVolPercentile":0.732},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0.002537,"change":0.065,"latestPrice":25.69,"close":25.69,"volume":442,"market":"US","high":25.69,"low":25.69,"preClose":25.625,"open":25.69,"turnoverRate":0.000105,"peRate":5.863958,"amplitude":0,"marketValue":107898000,"askSize":200,"bidSize":100,"askPrice":41.1,"bidPrice":10.28,"week52High":25.95,"week52Low":24.32,"changeRate5Day":0.005873,"changeRate20Day":0.004693,"changeRate60Day":0.001559,"changeRateWTD":0,"changeRateMTD":0.005873,"changeRateQTD":0.011816,"changeRateYTD":0.011816,"amount":11348.444084,"eps":4.381,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.817371,"volumeRatio":0.229724,"committee":-0.333333,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.080285,"floatMarketCap":107898000,"shortable":3,"shares":4200000,"floatShares":4200000,"postHourTrading":{"tag":"盘后","latestPrice":25.69,"preClose":25.69,"latestTime":"16:10 EST","volume":5,"amount":128.15,"timestamp":1771621804092,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.001586,"change":0.02,"latestPrice":12.63,"close":12.63,"volume":213427,"market":"US","high":12.776,"low":12.51,"preClose":12.61,"open":12.61,"turnoverRate":0.005152,"peRate":33.002352,"amplitude":0.021094,"marketValue":691925607.96,"askSize":100,"bidSize":100,"askPrice":14.71,"bidPrice":5.09,"week52High":20.36,"week52Low":10.12,"changeRate5Day":0.003177,"changeRate20Day":0.134771,"changeRate60Day":-0.001581,"changeRateWTD":0,"changeRateMTD":0.046396,"changeRateQTD":0.183693,"changeRateYTD":0.183693,"amount":2707827.9917,"eps":0.3827,"lyrEps":0.65,"lyrPeRate":19.430769,"pbRate":0.939835,"volumeRatio":1.513566,"committee":0,"roa":0.001028,"roe":0.024824,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.159937,"floatMarketCap":523226116.98,"shortable":3,"shares":54784292,"floatShares":41427246,"postHourTrading":{"tag":"盘后","latestPrice":12.63,"preClose":12.63,"latestTime":"16:10 EST","volume":9,"amount":113.978,"timestamp":1771621828056,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.630000114440918,"preClose":12.630000114440918,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.7216,"impliedVolPercentile":0.98},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":0.00076,"change":0.0208,"latestPrice":27.3725,"close":27.3725,"volume":1982,"market":"US","high":27.3725,"low":27.35,"preClose":27.3517,"open":27.35,"turnoverRate":0.000762,"peRate":6.248003,"amplitude":0.000823,"marketValue":71168500,"askSize":100,"bidSize":100,"askPrice":29.74,"bidPrice":24.15,"week52High":27.49,"week52Low":24.602,"changeRate5Day":0.006342,"changeRate20Day":0.010055,"changeRate60Day":0.011175,"changeRateWTD":0,"changeRateMTD":0.012334,"changeRateQTD":0.007453,"changeRateYTD":0.007453,"amount":54242.570843,"eps":4.381,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.281972,"volumeRatio":0.752982,"committee":0,"roa":0.114271,"roe":2.630486,"changeRate5Min":0,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.375,"divideRate":0.086766,"floatMarketCap":71168500,"shortable":3,"shares":2600000,"floatShares":2600000,"postHourTrading":{"tag":"盘后","latestPrice":27.35,"preClose":27.3725,"latestTime":"16:00 EST","volume":1,"amount":27.35,"timestamp":1771621201665,"change":-0.0224999999999973,"changeRate":-0.0008219928760616422},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRP","nameCN":"Natural Resources Partners LP","changeRate":0.000487,"change":0.06,"latestPrice":123.27,"close":123.27,"volume":23570,"market":"US","high":126.5,"low":123,"preClose":123.21,"open":126.5,"turnoverRate":0.002369,"peRate":11.287715,"amplitude":0.028407,"marketValue":1619533217.19,"askSize":100,"bidSize":100,"askPrice":195.99,"bidPrice":122.99,"week52High":128.6,"week52Low":86.83,"changeRate5Day":-0.002024,"changeRate20Day":0.040253,"changeRate60Day":0.206755,"changeRateWTD":0,"changeRateMTD":0.086079,"changeRateQTD":0.180747,"changeRateYTD":0.180747,"amount":2928726.609879,"eps":10.920722,"lyrEps":11.346889,"lyrPeRate":10.863771,"pbRate":2.697707,"volumeRatio":0.79761,"committee":0,"roa":0.12221,"roe":0.262558,"changeRate5Min":-0.011943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9996,"divideRate":0.024334,"floatMarketCap":1226555360.31,"shortable":3,"shares":13138097,"floatShares":9950153,"postHourTrading":{"tag":"盘后","latestPrice":123.27,"preClose":123.27,"latestTime":"18:05 EST","volume":13,"amount":1609.83,"timestamp":1771628711555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.2699966430664,"preClose":123.2699966430664,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2883,"impliedVolPercentile":0.472},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":65.475,"close":65.475,"volume":158,"market":"US","high":65.475,"low":65.475,"preClose":65.475,"open":65.475,"turnoverRate":0.000088,"peRate":19.682713,"amplitude":0,"marketValue":226399389.525,"askSize":100,"bidSize":100,"askPrice":103.35,"bidPrice":54.87,"week52High":84,"week52Low":62,"changeRate5Day":0.007308,"changeRate20Day":0.007153,"changeRate60Day":-0.044161,"changeRateWTD":0,"changeRateMTD":0.006377,"changeRateQTD":0.015116,"changeRateYTD":0.015116,"amount":10433.759613,"eps":3.326523,"lyrEps":4.460705,"lyrPeRate":14.678173,"pbRate":-3.219087,"volumeRatio":0.113506,"committee":0,"roa":0.03695,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5976,"divideRate":0.0244,"floatMarketCap":117311492.025,"shortable":3,"shares":3457799,"floatShares":1791699,"postHourTrading":{"tag":"盘后","latestPrice":65.475,"preClose":65.475,"latestTime":"16:04 EST","volume":3,"amount":198.0552,"timestamp":1771621459944,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GYRO","nameCN":"Gyrodyne LLC","changeRate":0,"change":0,"latestPrice":8.7526,"close":8.7526,"volume":3,"market":"US","high":8.7526,"low":8.7526,"preClose":8.7526,"open":8.7526,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":19249663.2008,"askSize":150,"bidSize":100,"askPrice":12.82,"bidPrice":3.6,"week52High":12,"week52Low":6.7998,"changeRate5Day":-0.013236,"changeRate20Day":-0.029645,"changeRate60Day":-0.067881,"changeRateWTD":0,"changeRateMTD":0.000297,"changeRateQTD":-0.052749,"changeRateYTD":-0.052749,"amount":26.265601,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":1.663361,"volumeRatio":0.053763,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8608427.1728,"shortable":3,"shares":2199308,"floatShares":983528,"postHourTrading":{"tag":"盘后","latestPrice":8.7526,"preClose":8.7526,"latestTime":"16:04 EST","volume":2,"amount":17.5104,"timestamp":1771621469171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.752599716186523,"preClose":8.752599716186523,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0}]}}}