US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PTP

1,451.74

+21.051.47%

Number of Gainers:25

Number of Losers:7

Number of Flat:5

PE:- -

High:1,468.56

Open:1,430.62

Low:1,430.52

Close:1,430.69

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MPLX LP US MPLX	50.57	+0.70%	+0.3500	1.76M	89.60M	51.71B
Westlake Chemical Partners LP US WLKP	23.05	+0.35%	+0.0800	15.07K	346.36K	812.25M
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	25.0356	+0.18%	+0.0456	812.00	20.25K	2.57B
FTAIM US FTAIM	25.545	+0.18%	+0.0450	1.46K	37.21K	2.62B
Greystone Housing Impact Investors US GHI	11.35	+0.09%	+0.0100	15.68K	178.23K	262.99M
Gyrodyne LLC US GYRO	7.925	0.00%	+0.0000	0.00	0.00	17.43M
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	+0.0000	0.00	0.00	2.61B
1847 Holdings LLC US EFSH	0.0707	0.00%	+0.0000	0.00	0.00	1.80M
CSI Compressco LP US CCLP	2.42	0.00%	+0.0000	0.00	0.00	344.84M
CrossAmerica Partners LP US CAPL	23.03	0.00%	+0.0000	17.65K	409.17K	876.51M
Global Partners LP US GLP	50.77	-0.08%	-0.0400	23.94K	1.22M	1.71B
Global Indemnity PLC US GBLI	29.7804	-0.13%	-0.0396	650.00	19.34K	424.61M
AllianceBernstein Holding LP US AB	36.9	-0.14%	-0.0500	358.97K	13.42M	4.08B
Cheniere Energy Partners LP US CQP	60.86	-0.25%	-0.1500	94.22K	5.84M	29.46B
Suburban Propane Partners LP US SPH	20.72	-0.34%	-0.0700	119.45K	2.50M	1.34B
FTAI AVIATION LTD US FTAI	93	-1.49%	-1.4100	1.88M	173.30M	9.54B
Martin Midstream Partners LP US MMLP	2.65	-3.28%	-0.0900	72.11K	193.62K	103.35M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4590?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1451.7407,"timestamp":1744919999999,"preClose":1430.6943,"halted":0,"volume":27912655,"delay":0,"changeRate":0.014711,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":21.046387,"latestTime":"04-17 16:00:00 EDT","open":1430.6179,"high":1468.5599,"low":1430.5198,"amount":776373780.509784,"amplitude":0.026589,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.932221,"peRate":14.216706,"turnoverRate":0.003703,"increases":26,"decrements":6,"flats":4,"marketCap":296969469716,"floatMarketCap":191306651406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1468.5599,"amplitude":0.026589,"preClose":1430.6943,"low":1430.5198,"pbRate":"2.932221","latestPrice":1451.7407,"volume":27912655,"delay":0,"open":1430.6179,"prevYearClose":1541.1399,"prevWeekClose":1387.5295,"prevMonthClose":1571.8495,"prevQuarterClose":1571.8495,"fiveDayClose":1363.3091,"twentyDayClose":1577.9196,"sixtyDayClose":1604.1012,"secType":"PLATE","market":"US","turnoverRate":0.003703,"peRate":14.216706,"marketCap":296969469716,"floatMarketCap":191306651406,"timestamp":1744919999999,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":25,"down":7,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MPLX","shortMargin":0.3,"floatShares":373513006,"nameCN":"MPLX LP","postHourTrading":{"tag":"盘后","latestPrice":51,"preClose":50.57,"latestTime":"19:59 EDT","volume":3950,"amount":200030.63,"timestamp":1744934351861},"volumeRatio":1.11427,"changeRateMTD":-0.05512,"dividePrice":3.613,"high":51.63,"changeRateQTD":-0.05512,"changeRateWTD":0.049388,"week52Low":39.79,"changeRateYTD":0.056623,"changeRate5Min":0.000594,"askSize":0,"floatMarketCap":18888552713.420002,"latestPrice":50.57,"askPrice":0,"peRate":12.011876,"eps":4.21,"divideRate":0.071446,"bidPrice":0,"market":"US","volume":1755984,"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":50.22,"latestTime":"09:09 EDT","volume":1196,"amount":61215.199292,"timestamp":1744895377912},"changeRate60Day":-0.026377,"changeRate5Day":0.066653,"roa":0.075736,"earningTime":"Pre-Mkt","roe":0.315793,"lyrEps":4.213582,"shares":1022509781,"amplitude":0.02728,"preClose":50.22,"low":50.26,"lyrPeRate":12.001665,"pbRate":3.808804,"impliedVol":0.2262,"week52High":54.87,"changeRate":0.006969,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":89603467.129395,"changeRate20Day":-0.064731,"overnightTrading":{"tag":"夜盘","latestPrice":50.56999969482422,"preClose":50.56999969482422,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.349998,"marketValue":51708319625.17,"shortable":3,"turnoverRate":0.004701,"hourTrading":{"tag":"盘后","latestPrice":51,"preClose":50.57,"latestTime":"19:59 EDT","volume":3950,"amount":200030.63,"timestamp":1744934351861},"open":50.48,"impliedVolPercentile":0.8247},{"symbol":"WLKP","shortMargin":0.3,"floatShares":19254410,"nameCN":"Westlake Chemical Partners LP","postHourTrading":{"tag":"盘后","latestPrice":23.05,"preClose":23.05,"latestTime":"16:05 EDT","volume":5,"amount":115.25,"timestamp":1744920314780},"volumeRatio":0.459212,"changeRateMTD":-0.001732,"dividePrice":1.8856,"high":23.2,"changeRateQTD":-0.001732,"changeRateWTD":0.025356,"week52Low":21.19,"changeRateYTD":-0.003889,"changeRate5Min":0.001738,"askSize":0,"floatMarketCap":443814150.5,"latestPrice":23.05,"askPrice":0,"peRate":13.016377,"eps":1.770846,"divideRate":0.081805,"bidPrice":0,"market":"US","volume":15065,"preHourTrading":{"tag":"盘前","latestPrice":23.4,"preClose":22.97,"latestTime":"08:49 EDT","volume":10,"amount":234,"timestamp":1744894195127},"changeRate60Day":-0.046733,"changeRate5Day":0.047727,"roa":0.187367,"roe":0.438024,"lyrEps":1.770846,"shares":35238556,"amplitude":0.017414,"preClose":22.97,"low":22.8,"lyrPeRate":13.016377,"pbRate":1.565929,"impliedVol":0.0947,"week52High":25.04,"changeRate":0.003483,"longInitialMargin":0.25,"amount":346356.070108,"changeRate20Day":-0.016219,"bidSize":0,"change":0.08,"marketValue":812248715.8,"shortable":3,"turnoverRate":0.000782,"hourTrading":{"tag":"盘后","latestPrice":23.05,"preClose":23.05,"latestTime":"16:05 EDT","volume":5,"amount":115.25,"timestamp":1744920314780},"open":22.91,"impliedVolPercentile":0.0438},{"symbol":"FTAIN","shortMargin":0.3,"floatShares":101163337,"nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.0356,"latestTime":"16:00 EDT","volume":1,"amount":25.05,"timestamp":1744920002164},"volumeRatio":0.299786,"changeRateMTD":-0.008491,"dividePrice":1.2,"high":25.0356,"changeRateQTD":-0.008491,"changeRateWTD":0.01978,"week52Low":24.32,"changeRateYTD":-0.052041,"changeRate5Min":0,"askSize":0,"floatMarketCap":2532684839.7972,"latestPrice":25.0356,"askPrice":0,"peRate":0,"eps":-0.319999,"divideRate":0.047932,"bidPrice":0,"market":"US","volume":812,"changeRate60Day":0.003431,"changeRate5Day":0.008483,"roa":0.098602,"earningTime":"Post-Mkt","roe":0.067498,"lyrEps":-0.315928,"shares":102550975,"amplitude":0.009428,"preClose":24.99,"low":24.8,"lyrPeRate":0,"pbRate":31.59869,"impliedVol":0,"week52High":26.49,"changeRate":0.001825,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":20254.300529,"changeRate20Day":-0.012324,"bidSize":0,"change":0.045601,"marketValue":2567425189.71,"shortable":3,"turnoverRate":0.000008,"hourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.0356,"latestTime":"16:00 EDT","volume":1,"amount":25.05,"timestamp":1744920002164},"open":24.8,"impliedVolPercentile":0},{"symbol":"FTAIM","shortMargin":0.3,"floatShares":101158332,"nameCN":"FTAIM","volumeRatio":0.346366,"changeRateMTD":-0.013516,"dividePrice":1.2,"high":25.545,"changeRateQTD":-0.013516,"changeRateWTD":0.006501,"week52Low":24.602,"changeRateYTD":-0.046828,"changeRate5Min":0,"askSize":0,"floatMarketCap":2584089590.94,"latestPrice":25.545,"askPrice":0,"peRate":0,"eps":-0.319999,"divideRate":0.046976,"bidPrice":0,"market":"US","volume":1460,"preHourTrading":{"tag":"盘前","latestPrice":25.17,"preClose":25.4,"latestTime":"04:40 EDT","volume":3,"amount":75.51,"timestamp":1744879205180},"changeRate60Day":0.006898,"changeRate5Day":0.008289,"roa":0.098602,"earningTime":"Post-Mkt","roe":0.067498,"lyrEps":-0.315928,"shares":102550975,"amplitude":0.005294,"preClose":25.5,"low":25.41,"lyrPeRate":0,"pbRate":32.24163,"impliedVol":0,"week52High":28.16,"changeRate":0.001765,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":37206.098671,"changeRate20Day":-0.017579,"bidSize":0,"change":0.045,"marketValue":2619664656.375,"shortable":3,"turnoverRate":0.000014,"open":25.41,"impliedVolPercentile":0},{"symbol":"GHI","shortMargin":0.3,"floatShares":22763804,"nameCN":"Greystone Housing Impact Investors","postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.35,"latestTime":"16:05 EDT","volume":4,"amount":45.4,"timestamp":1744920312484},"volumeRatio":0.446406,"changeRateMTD":-0.079481,"dividePrice":0,"high":11.4579,"changeRateQTD":-0.079481,"changeRateWTD":0.019766,"week52Low":10.12,"changeRateYTD":0.107317,"changeRate5Min":0,"askSize":0,"floatMarketCap":258369175.4,"latestPrice":11.35,"askPrice":0,"peRate":14.934231,"eps":0.759999,"divideRate":0,"bidPrice":0,"market":"US","volume":15680,"changeRate60Day":-0.025751,"changeRate5Day":0.026221,"roa":0.013787,"roe":0.052316,"lyrEps":0.762303,"shares":23171226,"amplitude":0.020097,"preClose":11.34,"low":11.23,"lyrPeRate":14.889093,"pbRate":0.859657,"impliedVol":0.8106,"week52High":15.9,"changeRate":0.000882,"longInitialMargin":0.25,"amount":178230.531616,"changeRate20Day":-0.119472,"bidSize":0,"change":0.01,"marketValue":262993415.1,"shortable":3,"turnoverRate":0.000689,"hourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.35,"latestTime":"16:05 EDT","volume":4,"amount":45.4,"timestamp":1744920312484},"open":11.23,"impliedVolPercentile":0.9841},{"changeRate5Day":0.022581,"symbol":"GYRO","shortMargin":0.3,"floatShares":982642,"roa":0,"nameCN":"Gyrodyne LLC","roe":0,"lyrEps":-1.687283,"volumeRatio":0,"changeRateMTD":-0.047796,"shares":2199308,"dividePrice":0,"high":7.925,"amplitude":0,"changeRateQTD":-0.047796,"preClose":7.925,"changeRateWTD":0.022581,"low":7.925,"week52Low":6.7998,"lyrPeRate":0,"pbRate":1.506082,"impliedVol":0,"changeRateYTD":-0.121397,"changeRate5Min":0,"week52High":11.96,"changeRate":0,"askSize":0,"floatMarketCap":7787437.85,"longInitialMargin":0.25,"latestPrice":7.925,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.050898,"bidSize":0,"change":0,"eps":-2.530925,"marketValue":17429515.9,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.144168,"turnoverRate":0,"open":7.925,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FTAIO","shortMargin":0.3,"floatShares":101164243,"roa":0.097658,"nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","roe":0.230287,"lyrEps":2.122167,"volumeRatio":0,"changeRateMTD":0,"shares":102549679,"dividePrice":1.2,"high":25.46,"amplitude":0,"changeRateQTD":0,"preClose":25.46,"changeRateWTD":0,"low":25.46,"week52Low":24.59,"lyrPeRate":11.997171,"pbRate":22.056675,"impliedVol":0,"changeRateYTD":0.00712,"changeRate5Min":0,"week52High":26.595,"changeRate":0,"askSize":0,"floatMarketCap":2575641626.78,"longInitialMargin":0.25,"latestPrice":25.46,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.086959,"marketValue":2610914827.34,"divideRate":0.047133,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.004339,"turnoverRate":0,"open":25.46,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EFSH","shortMargin":0.3,"floatShares":25383741,"roa":-0.193777,"nameCN":"1847 Holdings LLC","roe":-2.591742,"lyrEps":-37.687737,"volumeRatio":0,"changeRateMTD":-0.407873,"shares":25400386,"dividePrice":0.33125,"high":0.0707,"amplitude":0,"changeRateQTD":-0.407873,"preClose":0.0707,"changeRateWTD":0,"low":0.0707,"week52Low":0.0642,"lyrPeRate":0,"pbRate":-0.018772,"impliedVol":0,"changeRateYTD":-0.721434,"changeRate5Min":0,"week52High":612.3195,"changeRate":0,"askSize":0,"floatMarketCap":1794630.4887,"longInitialMargin":0.25,"latestPrice":0.0707,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.49319,"bidSize":0,"change":0,"eps":-37.687737,"marketValue":1795807.2902,"divideRate":4.68529,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.695259,"turnoverRate":0,"open":0.0707,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CCLP","shortMargin":0.3,"floatShares":59001871,"roa":0.044974,"nameCN":"CSI Compressco LP","roe":-0.360379,"lyrEps":-0.066497,"volumeRatio":0,"changeRateMTD":0,"shares":142496840,"dividePrice":0.04,"high":2.42,"amplitude":0,"changeRateQTD":0,"preClose":2.42,"changeRateWTD":0,"low":2.42,"week52Low":2.42,"lyrPeRate":0,"pbRate":-9.277687,"impliedVol":0.9149,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.42,"changeRate":0,"askSize":0,"floatMarketCap":142784527.82,"longInitialMargin":0.25,"latestPrice":2.42,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.066497,"marketValue":344842352.8,"divideRate":0.016529,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.42,"impliedVolPercentile":0},{"symbol":"CAPL","shortMargin":0.3,"floatShares":18083462,"nameCN":"CrossAmerica Partners LP","postHourTrading":{"tag":"盘后","latestPrice":23.03,"preClose":23.03,"latestTime":"17:20 EDT","volume":6,"amount":138.12,"timestamp":1744924811220},"volumeRatio":0.572458,"changeRateMTD":-0.062678,"dividePrice":2.1,"high":23.41,"changeRateQTD":-0.062678,"changeRateWTD":0.046818,"week52Low":18.43,"changeRateYTD":0.046818,"changeRate5Min":0.00174,"askSize":0,"floatMarketCap":416462129.86,"latestPrice":23.03,"askPrice":0,"peRate":44.288463,"eps":0.52,"divideRate":0.091185,"bidPrice":0,"market":"US","volume":17645,"changeRate60Day":0.052559,"changeRate5Day":0.059825,"roa":0.038099,"roe":7.524463,"lyrEps":0.523093,"shares":38059702,"amplitude":0.020842,"preClose":23.03,"low":22.93,"lyrPeRate":44.026588,"pbRate":-16.29937,"impliedVol":0.3984,"week52High":25.7297,"changeRate":0,"longInitialMargin":0.25,"amount":409168.476944,"changeRate20Day":-0.032759,"bidSize":0,"change":0,"marketValue":876514937.06,"shortable":3,"turnoverRate":0.000976,"hourTrading":{"tag":"盘后","latestPrice":23.03,"preClose":23.03,"latestTime":"17:20 EDT","volume":6,"amount":138.12,"timestamp":1744924811220},"open":23.1,"impliedVolPercentile":0.8924},{"symbol":"GLP","shortMargin":0.3,"floatShares":25096277,"nameCN":"Global Partners LP","postHourTrading":{"tag":"盘后","latestPrice":50.77,"preClose":50.77,"latestTime":"16:05 EDT","volume":6,"amount":304.62,"timestamp":1744920314470},"volumeRatio":0.597193,"changeRateMTD":-0.048895,"dividePrice":0,"high":52.05,"changeRateQTD":-0.048895,"changeRateWTD":0.053101,"week52Low":37.0034,"changeRateYTD":0.090655,"changeRate5Min":-0.011493,"askSize":0,"floatMarketCap":1274137983.29,"latestPrice":50.77,"askPrice":0,"peRate":21.066389,"eps":2.41,"divideRate":0,"bidPrice":0,"market":"US","volume":23938,"changeRate60Day":-0.021584,"changeRate5Day":0.10779,"roa":0.041853,"roe":0.141955,"lyrEps":2.44604,"shares":33668256,"amplitude":0.035778,"preClose":50.81,"low":50.2321,"lyrPeRate":20.755997,"pbRate":2.665766,"impliedVol":0.1245,"week52High":60,"changeRate":-0.000787,"longInitialMargin":0.25,"amount":1224690.631454,"changeRate20Day":-0.068098,"bidSize":0,"change":-0.040001,"marketValue":1709337357.12,"shortable":3,"turnoverRate":0.000954,"hourTrading":{"tag":"盘后","latestPrice":50.77,"preClose":50.77,"latestTime":"16:05 EDT","volume":6,"amount":304.62,"timestamp":1744920314470},"open":50.42,"impliedVolPercentile":0.0279},{"symbol":"GBLI","shortMargin":0.3,"floatShares":2768932,"nameCN":"Global Indemnity PLC","postHourTrading":{"tag":"盘后","latestPrice":29.7804,"preClose":29.7804,"latestTime":"16:05 EDT","volume":10,"amount":296.9004,"timestamp":1744920307070},"volumeRatio":0.192126,"changeRateMTD":-0.135547,"dividePrice":1.4,"high":30.1,"changeRateQTD":-0.135547,"changeRateWTD":-0.004998,"week52Low":28.745,"changeRateYTD":-0.172767,"changeRate5Min":0,"askSize":0,"floatMarketCap":82459902.5328,"latestPrice":29.7804,"askPrice":0,"peRate":9.545,"eps":3.12,"divideRate":0.047011,"bidPrice":0,"market":"US","volume":650,"changeRate60Day":-0.172767,"changeRate5Day":-0.00732,"roa":0.019813,"earningTime":"Pre-Mkt","roe":0.06464,"lyrEps":3.138919,"shares":14258199,"amplitude":0.017103,"preClose":29.82,"low":29.59,"lyrPeRate":9.48747,"pbRate":0.619741,"impliedVol":0,"week52High":37,"changeRate":-0.001328,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":19341.457367,"changeRate20Day":-0.187438,"bidSize":0,"change":-0.0396,"marketValue":424614869.4996,"shortable":3,"turnoverRate":0.000235,"hourTrading":{"tag":"盘后","latestPrice":29.7804,"preClose":29.7804,"latestTime":"16:05 EDT","volume":10,"amount":296.9004,"timestamp":1744920307070},"open":29.59,"impliedVolPercentile":0},{"symbol":"AB","shortMargin":0.3,"floatShares":89786461,"nameCN":"AllianceBernstein Holding LP","postHourTrading":{"tag":"盘后","latestPrice":36.9,"preClose":36.9,"latestTime":"19:58 EDT","volume":2546,"amount":93948.6843,"timestamp":1744934327017},"volumeRatio":0.948655,"changeRateMTD":-0.036805,"dividePrice":0,"high":37.9226,"changeRateQTD":-0.036805,"changeRateWTD":-0.012313,"week52Low":30.57,"changeRateYTD":-0.005123,"changeRate5Min":-0.004049,"askSize":0,"floatMarketCap":3313120410.9,"latestPrice":36.9,"askPrice":0,"peRate":9.946791,"eps":3.709739,"divideRate":0,"bidPrice":0,"market":"US","volume":358971,"preHourTrading":{"tag":"盘前","latestPrice":37.35,"preClose":36.95,"latestTime":"09:12 EDT","volume":2,"amount":74.25,"timestamp":1744895533174},"changeRate60Day":-0.085955,"changeRate5Day":0.033324,"roa":0.041165,"earningTime":"Pre-Mkt","roe":0.206116,"lyrEps":3.709739,"shares":110530329,"amplitude":0.027675,"preClose":36.95,"low":36.9,"lyrPeRate":9.946791,"pbRate":2.007306,"impliedVol":0.3736,"week52High":41.37,"changeRate":-0.001353,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":13416437.053207,"changeRate20Day":-0.032004,"overnightTrading":{"tag":"夜盘","latestPrice":36.900001525878906,"preClose":36.900001525878906,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":-0.049999,"marketValue":4078569140.1,"shortable":3,"turnoverRate":0.003998,"hourTrading":{"tag":"盘后","latestPrice":36.9,"preClose":36.9,"latestTime":"19:58 EDT","volume":2546,"amount":93948.6843,"timestamp":1744934327017},"open":37.165,"impliedVolPercentile":0.8367},{"symbol":"CQP","shortMargin":0.3,"floatShares":142038790,"nameCN":"Cheniere Energy Partners LP","postHourTrading":{"tag":"盘后","latestPrice":62.99,"preClose":60.86,"latestTime":"17:58 EDT","volume":257,"amount":16185.65,"timestamp":1744927125263},"volumeRatio":0.816381,"changeRateMTD":-0.078437,"dividePrice":3.25,"high":63.11,"changeRateQTD":-0.078437,"changeRateWTD":0.046964,"week52Low":46.115,"changeRateYTD":0.145708,"changeRate5Min":-0.005474,"askSize":0,"floatMarketCap":8644480759.4,"latestPrice":60.86,"askPrice":0,"peRate":14.299147,"eps":4.256198,"divideRate":0.053401,"bidPrice":0,"market":"US","volume":94218,"preHourTrading":{"tag":"盘前","latestPrice":62.6575,"preClose":61.01,"latestTime":"09:09 EDT","volume":362,"amount":22693.815476,"timestamp":1744895359123},"changeRate60Day":0.005784,"changeRate5Day":0.067158,"roa":0.115314,"roe":2.593476,"lyrEps":4.256198,"shares":484048123,"amplitude":0.036879,"preClose":61.01,"low":60.86,"lyrPeRate":14.299147,"pbRate":16.177468,"impliedVol":0.4236,"week52High":68.42,"changeRate":-0.002459,"longInitialMargin":0.25,"amount":5840088.051567,"changeRate20Day":-0.013454,"overnightTrading":{"tag":"夜盘","latestPrice":60.86000061035156,"preClose":60.86000061035156,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":-0.149998,"marketValue":29459168765.78,"shortable":3,"turnoverRate":0.000663,"hourTrading":{"tag":"盘后","latestPrice":62.99,"preClose":60.86,"latestTime":"17:58 EDT","volume":257,"amount":16185.65,"timestamp":1744927125263},"open":61.74,"impliedVolPercentile":0.9004},{"symbol":"SPH","shortMargin":0.3,"floatShares":62255879,"nameCN":"Suburban Propane Partners LP","postHourTrading":{"tag":"盘后","latestPrice":20.72,"preClose":20.72,"latestTime":"16:05 EDT","volume":6,"amount":124.32,"timestamp":1744920310667},"volumeRatio":0.838694,"changeRateMTD":-0.013803,"dividePrice":1.3,"high":21.2147,"changeRateQTD":-0.013803,"changeRateWTD":0.044355,"week52Low":15.2,"changeRateYTD":0.204651,"changeRate5Min":0.000241,"askSize":0,"floatMarketCap":1289941812.88,"latestPrice":20.72,"askPrice":0,"peRate":19.533017,"eps":1.060768,"divideRate":0.062741,"bidPrice":0,"market":"US","volume":119447,"preHourTrading":{"tag":"盘前","latestPrice":20.79,"preClose":20.79,"latestTime":"08:02 EDT","volume":2,"amount":41.58,"timestamp":1744891344544},"changeRate60Day":0.084817,"changeRate5Day":0.066392,"roa":0.048369,"roe":0.12628,"lyrEps":1.153453,"shares":64493748,"amplitude":0.030048,"preClose":20.79,"low":20.59,"lyrPeRate":17.963454,"pbRate":2.451325,"impliedVol":0.5415,"week52High":22.24,"changeRate":-0.003367,"longInitialMargin":0.25,"amount":2495917.796515,"changeRate20Day":-0.015209,"bidSize":0,"change":-0.070002,"marketValue":1336310458.56,"shortable":3,"turnoverRate":0.001919,"hourTrading":{"tag":"盘后","latestPrice":20.72,"preClose":20.72,"latestTime":"16:05 EDT","volume":6,"amount":124.32,"timestamp":1744920310667},"open":20.98,"impliedVolPercentile":0.9402},{"symbol":"FTAI","shortMargin":0.3,"floatShares":101158332,"nameCN":"FTAI AVIATION LTD","postHourTrading":{"tag":"盘后","latestPrice":93,"preClose":93,"latestTime":"18:41 EDT","volume":20840,"amount":1938952.04,"timestamp":1744929709079},"volumeRatio":1.300993,"changeRateMTD":-0.162389,"dividePrice":1.2,"high":94.9,"changeRateQTD":-0.162389,"changeRateWTD":-0.059846,"week52Low":66.2159,"changeRateYTD":-0.354346,"changeRate5Min":0.000538,"askSize":0,"floatMarketCap":9407724876,"latestPrice":93,"askPrice":0,"peRate":0,"eps":-0.319999,"divideRate":0.012903,"bidPrice":0,"market":"US","volume":1879301,"preHourTrading":{"tag":"盘前","latestPrice":93.91,"preClose":94.41,"latestTime":"09:14 EDT","volume":102,"amount":9722.49006,"timestamp":1744895659929},"changeRate60Day":0.010979,"changeRate5Day":-0.03557,"roa":0.098602,"earningTime":"Post-Mkt","roe":0.067498,"lyrEps":-0.315928,"shares":102550975,"amplitude":0.063341,"preClose":94.41,"low":88.92,"lyrPeRate":0,"pbRate":117.379979,"impliedVol":0.9717,"week52High":181.64,"changeRate":-0.014935,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":173301799.494537,"changeRate20Day":-0.128397,"overnightTrading":{"tag":"夜盘","latestPrice":93,"preClose":93,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":-1.410004,"marketValue":9537240675,"shortable":3,"turnoverRate":0.018578,"hourTrading":{"tag":"盘后","latestPrice":93,"preClose":93,"latestTime":"18:41 EDT","volume":20840,"amount":1938952.04,"timestamp":1744929709079},"open":91.94,"impliedVolPercentile":0.8685},{"symbol":"MMLP","shortMargin":0.3,"floatShares":32986919,"nameCN":"Martin Midstream Partners LP","postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"16:40 EDT","volume":14,"amount":37.6,"timestamp":1744922448620},"volumeRatio":0.958647,"changeRateMTD":-0.263889,"dividePrice":0.02,"high":2.8,"changeRateQTD":-0.263889,"changeRateWTD":-0.050179,"week52Low":2.4,"changeRateYTD":-0.261838,"changeRate5Min":-0.01487,"askSize":0,"floatMarketCap":87415335.35,"latestPrice":2.65,"askPrice":0,"peRate":0,"eps":-0.13077,"divideRate":0.007547,"bidPrice":0,"market":"US","volume":72114,"preHourTrading":{"tag":"盘前","latestPrice":2.87,"preClose":2.74,"latestTime":"08:35 EDT","volume":4,"amount":11.48,"timestamp":1744893329726},"changeRate60Day":-0.240688,"changeRate5Day":-0.046763,"roa":0.066456,"roe":0.035839,"lyrEps":-0.13077,"shares":39001086,"amplitude":0.065693,"preClose":2.74,"low":2.62,"lyrPeRate":0,"pbRate":-1.437913,"impliedVol":0.7096,"week52High":4.1307,"changeRate":-0.032847,"longInitialMargin":0.25,"amount":193619.22574,"changeRate20Day":-0.279891,"bidSize":0,"change":-0.09,"marketValue":103352877.9,"shortable":3,"turnoverRate":0.002186,"hourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"16:40 EDT","volume":14,"amount":37.6,"timestamp":1744922448620},"open":2.8,"impliedVolPercentile":0.2351}]}}}