US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,827.89

+52.172.94%

Number of Gainers:27

Number of Losers:5

Number of Flat:4

PE:- -

High:1,830.13

Open:1,776.76

Low:1,776.76

Close:1,775.72

Volume:53.12M

Turnover:1.58B

Market Cap:347.04B

Float Cap:226.91B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AllianceBernstein Holding LP US AB	40.84	+0.79%	+0.3200	369.65K	15.12M	3.77B
Global Partners LP US GLP	48.75	+0.72%	+0.3500	70.14K	3.41M	1.66B
USA Compression Partners LP US USAC	26.6	+0.68%	+0.1800	123.01K	3.26M	3.26B
Black Stone Minerals LP US BSM	15.2	+0.60%	+0.0900	356.04K	5.42M	3.22B
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	25.625	+0.33%	+0.0850	1.07K	27.51K	107.63M
TXO PARTNERS L.P US TXO	12.61	+0.16%	+0.0200	170.53K	2.16M	690.83M
FTAIM US FTAIM	27.202	+0.01%	+0.0020	1.14K	30.87K	70.73M
NGL Energy Partners LP US NGL	12	0.00%	0.0000	286.14K	3.45M	1.49B
New England Realty Associates LP US NEN	65	0.00%	0.0000	5.45K	354.19K	224.76M
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0.00	0.00	2.61B
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0.00	0.00	344.84M
Icahn Enterprises LP US IEP	8.06	-0.25%	-0.0200	560.39K	4.51M	4.84B
Belpointe PREP LLC US OZ	50.2	-0.36%	-0.1800	3.50K	175.55K	195.34M
Gyrodyne LLC US GYRO	8.7526	-1.32%	-0.1174	5.00	44.02	19.25M
CVR Partners LP US UAN	108.86	-1.65%	-1.8300	22.54K	2.47M	1.15B
Six Flags Entertainment Corporation US FUN	15.9	-3.81%	-0.6300	1.78M	28.73M	1.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4590?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1827.892,"timestamp":1771016399999,"preClose":1775.7179,"halted":0,"volume":53119426,"delay":0,"changeRate":0.029382,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed President's Day","change":52.174072,"latestTime":"02-13 16:00:00 EST","open":1776.7599,"high":1830.1329,"low":1776.7599,"amount":1582284822.639777,"amplitude":0.030057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.171082,"peRate":16.061443,"turnoverRate":0.007182,"increases":27,"decrements":5,"flats":4,"marketCap":347044887598,"floatMarketCap":226914972467},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1830.1329,"amplitude":0.030057,"preClose":1775.7179,"low":1776.7599,"pbRate":"3.171082","latestPrice":1827.892,"volume":53119426,"delay":0,"open":1776.7599,"prevYearClose":1575.9897,"prevWeekClose":1827.892,"prevMonthClose":1742.5396,"prevQuarterClose":1575.9897,"fiveDayClose":1751.9174,"twentyDayClose":1696.7216,"sixtyDayClose":1544.0712,"secType":"PLATE","market":"US","turnoverRate":0.007182,"peRate":16.061443,"marketCap":347044887598,"floatMarketCap":226914972467,"timestamp":1771016399999,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":27,"down":5,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AB","nameCN":"AllianceBernstein Holding LP","changeRate":0.007897,"change":0.32,"latestPrice":40.84,"close":40.84,"volume":369649,"market":"US","high":41.3407,"low":40.3,"preClose":40.52,"open":40.33,"turnoverRate":0.004107,"peRate":13.766378,"amplitude":0.025684,"marketValue":3768894896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1099,"week52Low":32.28,"changeRate5Day":0.03576,"changeRate20Day":0.04051,"changeRate60Day":0.049332,"changeRateWTD":0,"changeRateMTD":-0.039962,"changeRateQTD":0.061331,"changeRateYTD":0.061331,"amount":15122698.69875,"eps":2.966648,"lyrEps":2.966648,"lyrPeRate":13.766379,"pbRate":3.202405,"volumeRatio":0.50028,"roa":-0.039039,"roe":0.186886,"changeRate5Min":-0.003173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4714,"divideRate":0.085,"floatMarketCap":3676228936.000001,"shortable":3,"shares":92284400,"floatShares":90015400,"hourTrading":{"tag":"盘后","latestPrice":41,"preClose":40.84,"latestTime":"19:51 EST","volume":558,"amount":22823.577,"timestamp":1771030260308,"change":0.1599999999999966,"changeRate":0.00391772771792352},"preHourTrading":{"tag":"盘前","latestPrice":40.6,"preClose":40.52,"latestTime":"09:19 EST","volume":774,"amount":31313.57868,"timestamp":1770992395729,"change":0.0799999999999983,"changeRate":0.0019743336623889015},"postHourTrading":{"tag":"盘后","latestPrice":41,"preClose":40.84,"latestTime":"19:51 EST","volume":558,"amount":22823.577,"timestamp":1771030260308,"change":0.1599999999999966,"changeRate":0.00391772771792352},"overnightTrading":{"tag":"夜盘","latestPrice":40.84000015258789,"preClose":40.84000015258789,"latestTime":"20260216 22:19 EST","volume":0,"amount":0,"timestamp":1771298374297,"change":0,"changeRate":0},"impliedVol":0.3987,"impliedVolPercentile":0.9084},{"symbol":"GLP","nameCN":"Global Partners LP","changeRate":0.007231,"change":0.35,"latestPrice":48.75,"close":48.75,"volume":70143,"market":"US","high":49.16,"low":47.87,"preClose":48.4,"open":48.47,"turnoverRate":0.002535,"peRate":23.428467,"amplitude":0.026653,"marketValue":1657283696.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60,"week52Low":39.58,"changeRate5Day":0.03856,"changeRate20Day":0.075684,"changeRate60Day":0.152482,"changeRateWTD":0,"changeRateMTD":0.032402,"changeRateQTD":0.164875,"changeRateYTD":0.164875,"amount":3410116.852112,"eps":2.080802,"lyrEps":2.41,"lyrPeRate":20.228216,"pbRate":2.731519,"volumeRatio":1.031976,"roa":0.039784,"roe":0.137681,"changeRate5Min":0.001438,"earningDate":1772121600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.99,"divideRate":0.061333,"floatMarketCap":1349115982.5,"shortable":3,"shares":33995563,"floatShares":27674174,"hourTrading":{"tag":"盘后","latestPrice":48.75,"preClose":48.75,"latestTime":"16:10 EST","volume":1729,"amount":84289.7,"timestamp":1771017004786,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.75,"preClose":48.75,"latestTime":"16:10 EST","volume":1729,"amount":84289.7,"timestamp":1771017004786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.75,"preClose":48.75,"latestTime":"20260216 22:19 EST","volume":0,"amount":0,"timestamp":1771298374308,"change":0,"changeRate":0},"impliedVol":0.3414,"impliedVolPercentile":0.4661},{"symbol":"USAC","nameCN":"USA Compression Partners LP","changeRate":0.006813,"change":0.18,"latestPrice":26.6,"close":26.6,"volume":123006,"market":"US","high":26.68,"low":26.2,"preClose":26.42,"open":26.2,"turnoverRate":0.001614,"peRate":32.885749,"amplitude":0.018168,"marketValue":3263433528.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.7899,"week52Low":21.59,"changeRate5Day":0.009488,"changeRate20Day":0.033813,"changeRate60Day":0.139186,"changeRateWTD":0,"changeRateMTD":0.028616,"changeRateQTD":0.156522,"changeRateYTD":0.156522,"amount":3261317.261124,"eps":0.808861,"lyrEps":0.723394,"lyrPeRate":36.77111,"pbRate":-274.89437,"volumeRatio":0.505872,"roa":0.074351,"roe":3.147399,"changeRate5Min":0.004149,"earningDate":1771257600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0987,"divideRate":0.078898,"floatMarketCap":2026743908,"shortable":3,"shares":122685471,"floatShares":76193380,"hourTrading":{"tag":"盘后","latestPrice":26.69,"preClose":26.6,"latestTime":"19:57 EST","volume":4725,"amount":125693.46,"timestamp":1771030650253,"change":0.08999999999999986,"changeRate":0.0033834586466165357},"postHourTrading":{"tag":"盘后","latestPrice":26.69,"preClose":26.6,"latestTime":"19:57 EST","volume":4725,"amount":125693.46,"timestamp":1771030650253,"change":0.08999999999999986,"changeRate":0.0033834586466165357},"overnightTrading":{"tag":"夜盘","latestPrice":26.600000381469727,"preClose":26.600000381469727,"latestTime":"20260216 22:19 EST","volume":0,"amount":0,"timestamp":1771298374319,"change":0,"changeRate":0},"impliedVol":0.3805,"impliedVolPercentile":0.757},{"symbol":"BSM","nameCN":"Black Stone Minerals LP","changeRate":0.005956,"change":0.09,"latestPrice":15.2,"close":15.2,"volume":356043,"market":"US","high":15.3,"low":15.03,"preClose":15.11,"open":15.07,"turnoverRate":0.002054,"peRate":13.136073,"amplitude":0.017869,"marketValue":3220308662.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.52,"week52Low":11.78,"changeRate5Day":0.013333,"changeRate20Day":0.074205,"changeRate60Day":0.119293,"changeRateWTD":0,"changeRateMTD":0.029113,"changeRateQTD":0.143717,"changeRateYTD":0.143717,"amount":5416411.299185,"eps":1.157119,"lyrEps":1.147975,"lyrPeRate":13.240706,"pbRate":3.019746,"volumeRatio":0.974847,"roa":0.141482,"roe":0.238979,"changeRate5Min":0.00023,"earningDate":1771776000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.087171,"floatMarketCap":2634308944.8,"shortable":3,"shares":211862412,"floatShares":173309799,"hourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.2,"latestTime":"18:52 EST","volume":7455,"amount":113125.57,"timestamp":1771026740901,"change":-0.09999999999999964,"changeRate":-0.00657894736842103},"preHourTrading":{"tag":"盘前","latestPrice":15.11,"preClose":15.11,"latestTime":"09:17 EST","volume":20,"amount":302.1543,"timestamp":1770992255797,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.2,"latestTime":"18:52 EST","volume":7455,"amount":113125.57,"timestamp":1771026740901,"change":-0.09999999999999964,"changeRate":-0.00657894736842103},"overnightTrading":{"tag":"夜盘","latestPrice":15.199999809265137,"preClose":15.199999809265137,"latestTime":"20260216 22:19 EST","volume":0,"amount":0,"timestamp":1771298374290,"change":0,"changeRate":0},"impliedVol":0.3089,"impliedVolPercentile":0.3785},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0.003328,"change":0.085,"latestPrice":25.625,"close":25.625,"volume":1073,"market":"US","high":25.65,"low":25.6,"preClose":25.54,"open":25.6,"turnoverRate":0.000255,"peRate":5.849121,"amplitude":0.001958,"marketValue":107625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.95,"week52Low":24.32,"changeRate5Day":0.001368,"changeRate20Day":0.007664,"changeRate60Day":0.004508,"changeRateWTD":0,"changeRateMTD":0.003328,"changeRateQTD":0.009256,"changeRateYTD":0.009256,"amount":27506.590603,"eps":4.381,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.807713,"volumeRatio":0.235348,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.080489,"floatMarketCap":107625000,"shortable":3,"shares":4200000,"floatShares":4200000,"hourTrading":{"tag":"盘后","latestPrice":25.625,"preClose":25.625,"latestTime":"16:10 EST","volume":6,"amount":153.9,"timestamp":1771017004343,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.625,"preClose":25.625,"latestTime":"16:10 EST","volume":6,"amount":153.9,"timestamp":1771017004343,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.001589,"change":0.02,"latestPrice":12.61,"close":12.61,"volume":170530,"market":"US","high":12.81,"low":12.51,"preClose":12.59,"open":12.51,"turnoverRate":0.004116,"peRate":32.950092,"amplitude":0.023828,"marketValue":690829922.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.7,"week52Low":10.12,"changeRate5Day":0.047342,"changeRate20Day":0.169759,"changeRate60Day":-0.057549,"changeRateWTD":0,"changeRateMTD":0.044739,"changeRateQTD":0.181818,"changeRateYTD":0.181818,"amount":2161088.203917,"eps":0.3827,"lyrEps":0.65,"lyrPeRate":19.4,"pbRate":0.938347,"volumeRatio":0.977748,"roa":0.001028,"roe":0.024824,"changeRate5Min":-0.004736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.16019,"floatMarketCap":522397572.06,"shortable":3,"shares":54784292,"floatShares":41427246,"hourTrading":{"tag":"盘后","latestPrice":12.61,"preClose":12.61,"latestTime":"16:10 EST","volume":2230,"amount":28120.3,"timestamp":1771017004618,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.69,"preClose":12.59,"latestTime":"09:08 EST","volume":31,"amount":393.379987,"timestamp":1770991726752,"change":0.09999999999999964,"changeRate":0.00794281175536137},"postHourTrading":{"tag":"盘后","latestPrice":12.61,"preClose":12.61,"latestTime":"16:10 EST","volume":2230,"amount":28120.3,"timestamp":1771017004618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.609999656677246,"preClose":12.609999656677246,"latestTime":"20260216 22:19 EST","volume":0,"amount":0,"timestamp":1771298374293,"change":0,"changeRate":0},"impliedVol":0.4657,"impliedVolPercentile":0.7131},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":0.000074,"change":0.002,"latestPrice":27.202,"close":27.202,"volume":1136,"market":"US","high":27.23,"low":27.1,"preClose":27.2,"open":27.1555,"turnoverRate":0.000437,"peRate":6.209085,"amplitude":0.004779,"marketValue":70725200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.49,"week52Low":24.602,"changeRate5Day":0.015379,"changeRate20Day":-0.002676,"changeRate60Day":0.007855,"changeRateWTD":0,"changeRateMTD":0.006028,"changeRateQTD":0.001178,"changeRateYTD":0.001178,"amount":30873.947418,"eps":4.381,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.280215,"volumeRatio":0.437563,"roa":0.114271,"roe":2.630486,"changeRate5Min":-0.000661,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.375,"divideRate":0.08731,"floatMarketCap":70725200,"shortable":3,"shares":2600000,"floatShares":2600000,"hourTrading":{"tag":"盘后","latestPrice":27.24,"preClose":27.202,"latestTime":"16:00 EST","volume":2,"amount":54.48,"timestamp":1771016401705,"change":0.0379999999999967,"changeRate":0.0013969561061685427},"postHourTrading":{"tag":"盘后","latestPrice":27.24,"preClose":27.202,"latestTime":"16:00 EST","volume":2,"amount":54.48,"timestamp":1771016401705,"change":0.0379999999999967,"changeRate":0.0013969561061685427},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":286142,"market":"US","high":12.15,"low":11.53,"preClose":12,"open":11.92,"turnoverRate":0.002555,"peRate":366.927599,"amplitude":0.051667,"marketValue":1491238800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":2.64,"changeRate5Day":0.000834,"changeRate20Day":0.25523,"changeRate60Day":0.256545,"changeRateWTD":0,"changeRateMTD":0.021277,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":3447623.383179,"eps":0.032704,"lyrEps":-0.596803,"lyrPeRate":0,"pbRate":2.205326,"volumeRatio":0.886661,"roa":0.055916,"roe":0.190848,"changeRate5Min":-0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1344000000,"shortable":3,"shares":124269900,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":11.79,"preClose":12,"latestTime":"18:38 EST","volume":239,"amount":2817.32,"timestamp":1771025929506,"change":-0.21000000000000085,"changeRate":-0.01750000000000007},"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":12,"latestTime":"09:22 EST","volume":913,"amount":10952.382237,"timestamp":1770992564426,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.79,"preClose":12,"latestTime":"18:38 EST","volume":239,"amount":2817.32,"timestamp":1771025929506,"change":-0.21000000000000085,"changeRate":-0.01750000000000007},"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":12,"latestTime":"20260216 22:19 EST","volume":0,"amount":0,"timestamp":1771298374327,"change":0,"changeRate":0},"impliedVol":0.5703,"impliedVolPercentile":0.4422},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":5449,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0.003041,"peRate":19.539922,"amplitude":0,"marketValue":224756935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84,"week52Low":62,"changeRate5Day":0.019608,"changeRate20Day":-0.003831,"changeRate60Day":-0.057971,"changeRateWTD":0,"changeRateMTD":-0.000924,"changeRateQTD":0.007752,"changeRateYTD":0.007752,"amount":354194.727982,"eps":3.326523,"lyrEps":4.460705,"lyrPeRate":14.571688,"pbRate":-3.195733,"volumeRatio":9.647664,"roa":0.03695,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.599,"divideRate":0.0246,"floatMarketCap":116460435,"shortable":3,"shares":3457799,"floatShares":1791699,"hourTrading":{"tag":"盘后","latestPrice":65,"preClose":65,"latestTime":"16:04 EST","volume":3,"amount":195,"timestamp":1771016651652,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65,"preClose":65,"latestTime":"16:04 EST","volume":3,"amount":195,"timestamp":1771016651652,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.4201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"IEP","nameCN":"Icahn Enterprises LP","changeRate":-0.002475,"change":-0.02,"latestPrice":8.06,"close":8.06,"volume":560394,"market":"US","high":8.1,"low":7.98,"preClose":8.08,"open":8.08,"turnoverRate":0.007153,"peRate":0,"amplitude":0.014851,"marketValue":4837680647.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.74,"week52Low":7.08,"changeRate5Day":0.004988,"changeRate20Day":0.025445,"changeRate60Day":0.016393,"changeRateWTD":0,"changeRateMTD":0.03599,"changeRateQTD":0.06755,"changeRateYTD":0.06755,"amount":4511616.455446,"eps":-0.726765,"lyrEps":-0.935622,"lyrPeRate":0,"pbRate":2.7283,"volumeRatio":0.903925,"roa":-0.007514,"roe":-0.11642,"changeRate5Min":0.000174,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.248139,"floatMarketCap":631463786.98,"shortable":3,"shares":600208517,"floatShares":78345383,"hourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.06,"latestTime":"19:44 EST","volume":10847,"amount":87520.309,"timestamp":1771029890829,"change":0.03999999999999915,"changeRate":0.004962779156327438},"preHourTrading":{"tag":"盘前","latestPrice":8.08,"preClose":8.08,"latestTime":"09:17 EST","volume":191,"amount":1549.349789,"timestamp":1770992230725,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.06,"latestTime":"19:44 EST","volume":10847,"amount":87520.309,"timestamp":1771029890829,"change":0.03999999999999915,"changeRate":0.004962779156327438},"overnightTrading":{"tag":"夜盘","latestPrice":8.0600004196167,"preClose":8.0600004196167,"latestTime":"20260216 22:19 EST","volume":0,"amount":0,"timestamp":1771298374313,"change":0,"changeRate":0},"impliedVol":0.7964,"impliedVolPercentile":0.8845},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":-0.003573,"change":-0.18,"latestPrice":50.2,"close":50.2,"volume":3500,"market":"US","high":51.04,"low":50.04,"preClose":50.38,"open":50.06,"turnoverRate":0.000976,"peRate":0,"amplitude":0.019849,"marketValue":195338240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.89,"week52Low":49.5765,"changeRate5Day":0.000399,"changeRate20Day":-0.061507,"changeRate60Day":-0.208202,"changeRateWTD":0,"changeRateMTD":-0.051613,"changeRateQTD":-0.228049,"changeRateYTD":-0.228049,"amount":175546.901703,"eps":-9.8722,"lyrEps":-6.337645,"lyrPeRate":0,"pbRate":0.6932,"volumeRatio":0.572195,"roa":-0.021505,"roe":-0.123106,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180042300,"shortable":3,"shares":3891200,"floatShares":3586500,"hourTrading":{"tag":"盘后","latestPrice":50.2,"preClose":50.2,"latestTime":"16:04 EST","volume":1,"amount":50.2,"timestamp":1771016685412,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.2,"preClose":50.2,"latestTime":"16:04 EST","volume":1,"amount":50.2,"timestamp":1771016685412,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.20000076293945,"preClose":50.20000076293945,"latestTime":"20260216 22:19 EST","volume":0,"amount":0,"timestamp":1771298374298,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GYRO","nameCN":"Gyrodyne LLC","changeRate":-0.013236,"change":-0.1174,"latestPrice":8.7526,"close":8.7526,"volume":5,"market":"US","high":8.7526,"low":8.7526,"preClose":8.87,"open":8.7526,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":19249663.2008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.7998,"changeRate5Day":-0.022056,"changeRate20Day":-0.033993,"changeRate60Day":-0.086367,"changeRateWTD":0,"changeRateMTD":0.000297,"changeRateQTD":-0.052749,"changeRateYTD":-0.052749,"amount":44.017801,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":1.663361,"volumeRatio":0.009055,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8608427.1728,"shortable":3,"shares":2199308,"floatShares":983528,"hourTrading":{"tag":"盘后","latestPrice":8.7526,"preClose":8.7526,"latestTime":"16:04 EST","volume":2,"amount":17.5052,"timestamp":1771016656087,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.84,"preClose":8.87,"latestTime":"08:00 EST","volume":1,"amount":8.84,"timestamp":1770987601096,"change":-0.02999999999999936,"changeRate":-0.003382187147688767},"postHourTrading":{"tag":"盘后","latestPrice":8.7526,"preClose":8.7526,"latestTime":"16:04 EST","volume":2,"amount":17.5052,"timestamp":1771016656087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.752599716186523,"preClose":8.752599716186523,"latestTime":"20260216 22:19 EST","volume":0,"amount":0,"timestamp":1771298374317,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":-0.016533,"change":-1.83,"latestPrice":108.86,"close":108.86,"volume":22541,"market":"US","high":112.4,"low":107,"preClose":110.69,"open":110.83,"turnoverRate":0.002197,"peRate":9.044357,"amplitude":0.048785,"marketValue":1150610683.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.9,"week52Low":63.45,"changeRate5Day":0.06319,"changeRate20Day":-0.081893,"changeRate60Day":0.116971,"changeRateWTD":0,"changeRateMTD":0.051077,"changeRateQTD":0.062049,"changeRateYTD":0.062049,"amount":2471244.576859,"eps":12.036234,"lyrEps":5.761589,"lyrPeRate":18.894093,"pbRate":3.612626,"volumeRatio":0.947026,"roa":0.107847,"roe":0.419981,"changeRate5Min":0.007963,"earningDate":1771344000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.92,"divideRate":0.109498,"floatMarketCap":1116876167.28,"shortable":3,"shares":10569637,"floatShares":10259748,"hourTrading":{"tag":"盘后","latestPrice":108.86,"preClose":108.86,"latestTime":"18:17 EST","volume":50,"amount":5459.64,"timestamp":1771024644533,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112,"preClose":110.69,"latestTime":"09:12 EST","volume":3,"amount":336,"timestamp":1770991959961,"change":1.3100000000000023,"changeRate":0.011834854097027756},"postHourTrading":{"tag":"盘后","latestPrice":108.86,"preClose":108.86,"latestTime":"18:17 EST","volume":50,"amount":5459.64,"timestamp":1771024644533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.86000061035156,"preClose":108.86000061035156,"latestTime":"20260216 22:19 EST","volume":0,"amount":0,"timestamp":1771298374296,"change":0,"changeRate":0},"impliedVol":0.2242,"impliedVolPercentile":0.0956},{"symbol":"FUN","nameCN":"Six Flags Entertainment Corporation","changeRate":-0.038113,"change":-0.63,"latestPrice":15.9,"close":15.9,"volume":1776359,"market":"US","high":16.94,"low":15.84,"preClose":16.53,"open":16.7,"turnoverRate":0.019691,"peRate":0,"amplitude":0.066546,"marketValue":1613442149.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.8,"week52Low":12.51,"changeRate5Day":-0.151095,"changeRate20Day":0.001259,"changeRate60Day":0.138153,"changeRateWTD":0,"changeRateMTD":-0.117157,"changeRateQTD":0.036506,"changeRateYTD":0.036506,"amount":28727767.211666,"eps":-17.764067,"lyrEps":-3.218122,"lyrPeRate":0,"pbRate":2.626413,"volumeRatio":0.970087,"roa":0.024924,"roe":-0.918301,"changeRate5Min":0.000629,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1434331638.3,"shortable":3,"shares":101474349,"floatShares":90209537,"hourTrading":{"tag":"盘后","latestPrice":16.18,"preClose":15.9,"latestTime":"19:04 EST","volume":502931,"amount":7996711.7264,"timestamp":1771027482256,"change":0.27999999999999936,"changeRate":0.01761006289308172},"preHourTrading":{"tag":"盘前","latestPrice":16.29,"preClose":16.53,"latestTime":"09:09 EST","volume":10556,"amount":175683.043536,"timestamp":1770991775010,"change":-0.240000000000002,"changeRate":-0.014519056261343132},"postHourTrading":{"tag":"盘后","latestPrice":16.18,"preClose":15.9,"latestTime":"19:04 EST","volume":502931,"amount":7996711.7264,"timestamp":1771027482256,"change":0.27999999999999936,"changeRate":0.01761006289308172},"overnightTrading":{"tag":"夜盘","latestPrice":16.3799991607666,"preClose":15.899999618530273,"latestTime":"20260216 22:03 EST","volume":1,"amount":16,"timestamp":1771297424664,"change":0.4799995422363281,"changeRate":0.03018865117939526},"impliedVol":0.9372,"impliedVolPercentile":0.9044}]}}}