US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PTP

1,507.65

-8.6414-0.57%

Number of Gainers:13

Number of Losers:20

Number of Flat:4

PE:- -

High:1,520.94

Open:1,516.37

Low:1,499.26

Close:1,516.37

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Belpointe PREP LLC US OZ	76.84	+5.26%	+3.84	17.12K	1.27M	287.93M
Western Midstream Operating, LP. US WES	40.54	+4.16%	+1.62	942.43K	37.86M	15.46B
Sunoco LP US SUN	58.15	+2.36%	+1.34	194.81K	11.29M	7.92B
Morningstar Partners LP US TXO	19.81	+2.06%	+0.4000	70.55K	1.38M	810.49M
Greystone Housing Impact Investors US GHI	13.0814	+2.04%	+0.2614	23.12K	300.35K	303.11M
Enterprise Products Partners LP US EPD	34.02	+1.67%	+0.5600	3.93M	134.35M	73.68B
Natural Resources Partners LP US NRP	103.68	+1.15%	+1.18	10.60K	1.10M	1.35B
Genesis Energy LP US GEL	13.3	+1.14%	+0.1500	339.75K	4.54M	1.63B
Global Partners LP US GLP	54.045	+1.06%	+0.5650	13.84K	743.25K	1.82B
Westlake Chemical Partners LP US WLKP	24.395	+0.76%	+0.1850	15.23K	371.38K	859.64M
FTAIM US FTAIM	26.24	+0.67%	+0.1737	2.42K	63.30K	2.69B
Martin Midstream Partners LP US MMLP	3.67	+0.55%	+0.0200	50.70K	183.31K	143.13M
NGL Energy Partners LP US NGL	4.775	+0.53%	+0.0250	75.32K	359.92K	630.36M
CrossAmerica Partners LP US CAPL	23.31	+0.04%	+0.0100	12.90K	301.16K	887.17M
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	25.1325	+0.03%	+0.0081	912.00	22.90K	2.58B
New England Realty Associates LP US NEN	77.01	0.00%	+0.0000	6.00	452.06	269.64M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4590?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1507.7334,"timestamp":1741626628788,"preClose":1516.3748,"halted":0,"volume":31896612,"delay":0,"changeRate":-0.005699,"change":-8.641357,"pbRate":3.089386,"amount":780367327.698414,"amplitude":0.014297,"prevYearClose":1541.1399,"fiveDayClose":1586.2891,"twentyDayClose":1583.6,"turnoverRate":0.004193,"marketCap":309094952637,"floatMarketCap":199841391791.25,"peRate":14.999788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1520.937,"amplitude":0.014297,"preClose":1516.3748,"low":1499.257,"pbRate":"3.089386","latestPrice":1507.6544,"volume":31894926,"delay":0,"open":1516.3748,"prevYearClose":1541.1399,"prevWeekClose":1516.3748,"prevMonthClose":1602.6222,"prevQuarterClose":1541.1399,"fiveDayClose":1586.2891,"twentyDayClose":1583.6,"sixtyDayClose":1553.3832,"secType":"PLATE","market":"US","turnoverRate":0.004192,"peRate":14.999788,"marketCap":309032349885,"floatMarketCap":199793122479.25,"timestamp":1741626627050,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":13,"down":20,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"OZ","shortMargin":0.3,"floatShares":3647091,"nameCN":"Belpointe PREP LLC","postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":73,"latestTime":"16:05 EST","volume":1,"amount":73,"timestamp":1741381506125},"volumeRatio":2.113173,"changeRateMTD":0.254531,"dividePrice":0,"high":76.89,"changeRateQTD":-0.007235,"changeRateWTD":0.052603,"week52Low":55,"changeRateYTD":-0.007235,"changeRate5Min":0.01036,"askSize":100,"floatMarketCap":280242472.44,"latestPrice":76.84,"askPrice":79.57,"peRate":0,"eps":-5.285962,"divideRate":0,"bidPrice":70.76,"market":"US","volume":17118,"changeRate60Day":-0.0395,"changeRate5Day":0.240756,"roa":-0.017707,"roe":-0.062157,"lyrEps":-3.855308,"shares":3747094,"amplitude":0.153288,"preClose":73,"low":65.7,"lyrPeRate":0,"pbRate":0.932834,"impliedVol":0,"week52High":80.875,"changeRate":0.052603,"longInitialMargin":0.25,"amount":1270342.175125,"committee":0,"changeRate20Day":0.244975,"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":73,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":3.839996,"marketValue":287926702.96,"shortable":3,"turnoverRate":0.004694,"open":65.7,"impliedVolPercentile":0},{"symbol":"WES","shortMargin":0.3,"floatShares":214323680,"nameCN":"Western Midstream Operating, LP.","postHourTrading":{"tag":"盘后","latestPrice":39,"preClose":38.92,"latestTime":"19:12 EST","volume":18852,"amount":733809.444,"timestamp":1741392742711},"volumeRatio":0.825417,"changeRateMTD":-0.000986,"dividePrice":3.5,"high":40.68,"changeRateQTD":0.054905,"changeRateWTD":0.041624,"week52Low":33.39,"changeRateYTD":0.054905,"changeRate5Min":-0.003441,"askSize":9,"floatMarketCap":8688681987.2,"latestPrice":40.54,"askPrice":40.56,"peRate":10.084577,"eps":4.02,"divideRate":0.086334,"bidPrice":40.51,"market":"US","volume":942427,"preHourTrading":{"tag":"盘前","latestPrice":39.78,"preClose":38.92,"latestTime":"09:19 EDT","volume":269,"amount":10417.869122,"timestamp":1741612793506},"changeRate60Day":0.023996,"changeRate5Day":0.027109,"roa":0.076502,"roe":0.503178,"lyrEps":4.040428,"shares":381321137,"amplitude":0.04702,"preClose":38.92,"low":38.85,"lyrPeRate":10.033591,"pbRate":4.793708,"impliedVol":0.2999,"week52High":43.33,"changeRate":0.041624,"longInitialMargin":0.25,"amount":37856359.740276,"committee":0.834862,"changeRate20Day":0.003962,"overnightTrading":{"tag":"夜盘","latestPrice":38.91999816894531,"preClose":38.91999816894531,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":1.620003,"marketValue":15458758893.98,"shortable":3,"turnoverRate":0.004397,"open":38.9199,"impliedVolPercentile":0.972},{"symbol":"SUN","shortMargin":0.3,"floatShares":107028445,"nameCN":"Sunoco LP","postHourTrading":{"tag":"盘后","latestPrice":56.81,"preClose":56.81,"latestTime":"19:59 EST","volume":8029,"amount":456145.8602,"timestamp":1741395549649},"volumeRatio":0.757036,"changeRateMTD":-0.011223,"dividePrice":3.5133,"high":58.85,"changeRateQTD":0.130443,"changeRateWTD":0.023587,"week52Low":49.45,"changeRateYTD":0.130443,"changeRate5Min":0.000688,"askSize":113,"floatMarketCap":6223704076.75,"latestPrice":58.15,"askPrice":58.2,"peRate":9.691667,"eps":6,"divideRate":0.060418,"bidPrice":58.08,"market":"US","volume":194805,"preHourTrading":{"tag":"盘前","latestPrice":56.99,"preClose":56.81,"latestTime":"09:09 EDT","volume":46,"amount":2595.399948,"timestamp":1741612198679},"changeRate60Day":0.073671,"changeRate5Day":-0.00937,"roa":0.055362,"roe":0.346413,"lyrEps":6.040695,"shares":136235878,"amplitude":0.041491,"preClose":56.81,"low":56.4929,"lyrPeRate":9.626376,"pbRate":1.947423,"impliedVol":0.2982,"week52High":63.66,"changeRate":0.023587,"longInitialMargin":0.25,"amount":11291182.237415,"committee":-0.153061,"changeRate20Day":0.03048,"overnightTrading":{"tag":"夜盘","latestPrice":56.810001373291016,"preClose":56.810001373291016,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":83,"change":1.34,"marketValue":7922116305.7,"shortable":3,"turnoverRate":0.00182,"open":56.67,"impliedVolPercentile":0.948},{"symbol":"TXO","shortMargin":0.3,"floatShares":30773249,"nameCN":"Morningstar Partners LP","postHourTrading":{"tag":"盘后","latestPrice":19.41,"preClose":19.41,"latestTime":"16:36 EST","volume":643,"amount":12493.83,"timestamp":1741383395076},"volumeRatio":1.164656,"changeRateMTD":0.015377,"dividePrice":2.38,"high":19.99,"changeRateQTD":0.176366,"changeRateWTD":0.020608,"week52Low":15.2214,"changeRateYTD":0.176366,"changeRate5Min":-0.000252,"askSize":1,"floatMarketCap":609618062.69,"latestPrice":19.81,"askPrice":20,"peRate":30.476924,"eps":0.65,"divideRate":0.120141,"bidPrice":19.67,"market":"US","volume":70549,"changeRate60Day":0.191937,"changeRate5Day":0.062198,"roa":-0.004967,"roe":0.043382,"lyrEps":0.66076,"shares":40913332,"amplitude":0.049382,"preClose":19.41,"low":19.0315,"lyrPeRate":29.980628,"pbRate":1.32995,"impliedVol":0.227,"week52High":23.5558,"changeRate":0.020608,"longInitialMargin":0.25,"amount":1384674.026554,"committee":0.995012,"changeRate20Day":0.050371,"overnightTrading":{"tag":"夜盘","latestPrice":19.40999984741211,"preClose":19.40999984741211,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":400,"change":0.4,"marketValue":810493106.92,"shortable":3,"turnoverRate":0.002293,"open":19.545,"impliedVolPercentile":0.4626},{"symbol":"GHI","shortMargin":0.3,"floatShares":22763804,"nameCN":"Greystone Housing Impact Investors","postHourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.82,"latestTime":"16:05 EST","volume":2,"amount":25.64,"timestamp":1741381508179},"volumeRatio":0.573059,"changeRateMTD":0.042343,"dividePrice":0,"high":13.0814,"changeRateQTD":0.276234,"changeRateWTD":0.02039,"week52Low":10.12,"changeRateYTD":0.276234,"changeRate5Min":0.000046,"askSize":124,"floatMarketCap":297782425.6456,"latestPrice":13.0814,"askPrice":13.1,"peRate":17.212392,"eps":0.759999,"divideRate":0,"bidPrice":12.69,"market":"US","volume":23117,"preHourTrading":{"tag":"盘前","latestPrice":12.4,"preClose":12.82,"latestTime":"09:07 EDT","volume":14,"amount":182.319998,"timestamp":1741612070652},"changeRate60Day":0.162791,"changeRate5Day":0.054952,"roa":0.013787,"roe":0.052316,"lyrEps":0.762303,"shares":23171226,"amplitude":0.020382,"preClose":12.82,"low":12.8201,"lyrPeRate":17.160368,"pbRate":0.990795,"impliedVol":0.3799,"week52High":16.8198,"changeRate":0.02039,"longInitialMargin":0.25,"amount":300348.136615,"committee":-0.107143,"changeRate20Day":0.04903,"bidSize":100,"change":0.2614,"marketValue":303112075.7964,"shortable":3,"turnoverRate":0.001016,"open":12.99,"impliedVolPercentile":0.716},{"symbol":"EPD","shortMargin":0.3,"floatShares":1453413805,"nameCN":"Enterprise Products Partners LP","postHourTrading":{"tag":"盘后","latestPrice":33.3901,"preClose":33.46,"latestTime":"19:57 EST","volume":31325,"amount":1048122.8055,"timestamp":1741395466455},"volumeRatio":1.345569,"changeRateMTD":0.018258,"dividePrice":2.1,"high":34.53,"changeRateQTD":0.084821,"changeRateWTD":0.016736,"week52Low":27.37,"changeRateYTD":0.084821,"changeRate5Min":-0.001614,"askSize":605,"floatMarketCap":49445137646.100006,"latestPrice":34.02,"askPrice":34.03,"peRate":12.637154,"eps":2.692062,"divideRate":0.061728,"bidPrice":34.02,"market":"US","volume":3933084,"preHourTrading":{"tag":"盘前","latestPrice":33.46,"preClose":33.46,"latestTime":"09:27 EDT","volume":11237,"amount":374608.76796,"timestamp":1741613229880},"changeRate60Day":0.048059,"changeRate5Day":0.008598,"roa":0.058893,"roe":0.204287,"lyrEps":2.692946,"shares":2165699962,"amplitude":0.033509,"preClose":33.46,"low":33.4088,"lyrPeRate":12.633005,"pbRate":2.564288,"impliedVol":0.2336,"week52High":34.63,"changeRate":0.016736,"longInitialMargin":0.25,"amount":134347742.334778,"committee":-0.20398,"changeRate20Day":0.033101,"overnightTrading":{"tag":"夜盘","latestPrice":33.459999084472656,"preClose":33.459999084472656,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":800,"change":0.560001,"marketValue":73677112707.24,"shortable":3,"turnoverRate":0.002706,"open":33.41,"impliedVolPercentile":0.844},{"symbol":"NRP","shortMargin":0.3,"floatShares":9856180,"nameCN":"Natural Resources Partners LP","postHourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.5,"latestTime":"16:54 EST","volume":15,"amount":1566.99,"timestamp":1741384471832},"volumeRatio":0.40836,"changeRateMTD":-0.016039,"dividePrice":3,"high":104.2,"changeRateQTD":-0.065946,"changeRateWTD":0.011512,"week52Low":81.74,"changeRateYTD":-0.065946,"changeRate5Min":0,"askSize":59,"floatMarketCap":1021888742.4,"latestPrice":103.68,"askPrice":104.99,"peRate":9.134801,"eps":11.35,"divideRate":0.028935,"bidPrice":100.32,"market":"US","volume":10604,"changeRate60Day":-0.026479,"changeRate5Day":0.052589,"roa":0.140231,"roe":0.325222,"lyrEps":11.69,"shares":13049123,"amplitude":0.017561,"preClose":102.5,"low":102.4,"lyrPeRate":8.869119,"pbRate":2.49821,"impliedVol":0.4088,"week52High":113.0426,"changeRate":0.011512,"longInitialMargin":0.25,"amount":1097117.660614,"committee":0.257862,"changeRate20Day":0.010329,"overnightTrading":{"tag":"夜盘","latestPrice":102.5,"preClose":102.5,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":1.18,"marketValue":1352933072.64,"shortable":3,"turnoverRate":0.001076,"open":102.755,"impliedVolPercentile":0.692},{"symbol":"GEL","shortMargin":0.3,"floatShares":105967235,"nameCN":"Genesis Energy LP","postHourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.15,"latestTime":"19:42 EST","volume":13912,"amount":182943.0245,"timestamp":1741394532471},"volumeRatio":0.574729,"changeRateMTD":0.035826,"dividePrice":0.63,"high":13.5338,"changeRateQTD":0.315529,"changeRateWTD":0.011407,"week52Low":9.86,"changeRateYTD":0.315529,"changeRate5Min":-0.000376,"askSize":1064,"floatMarketCap":1409364225.5,"latestPrice":13.3,"askPrice":13.32,"peRate":0,"eps":-1.237282,"divideRate":0.047368,"bidPrice":13.28,"market":"US","volume":339750,"preHourTrading":{"tag":"盘前","latestPrice":13.08,"preClose":13.15,"latestTime":"08:00 EDT","volume":4,"amount":52.32,"timestamp":1741608000410},"changeRate60Day":0.229205,"changeRate5Day":0.006813,"roa":0.022774,"roe":-0.020459,"lyrEps":-1.237282,"shares":122464318,"amplitude":0.032989,"preClose":13.15,"low":13.1,"lyrPeRate":0,"pbRate":5.628559,"impliedVol":0.371,"week52High":15.17,"changeRate":0.011407,"longInitialMargin":0.25,"amount":4540753.164053,"committee":0.064204,"changeRate20Day":0.211293,"overnightTrading":{"tag":"夜盘","latestPrice":13.149999618530273,"preClose":13.149999618530273,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":1210,"change":0.150001,"marketValue":1628775429.4,"shortable":3,"turnoverRate":0.003206,"open":13.1,"impliedVolPercentile":0.448},{"symbol":"GLP","shortMargin":0.3,"floatShares":26861935,"nameCN":"Global Partners LP","postHourTrading":{"tag":"盘后","latestPrice":53.48,"preClose":53.48,"latestTime":"16:05 EST","volume":3863,"amount":206593.24,"timestamp":1741381509337},"volumeRatio":0.370338,"changeRateMTD":-0.058941,"dividePrice":0,"high":54.59,"changeRateQTD":0.16101,"changeRateWTD":0.010565,"week52Low":37.0034,"changeRateYTD":0.16101,"changeRate5Min":0,"askSize":5,"floatMarketCap":1451753277.075,"latestPrice":54.045,"askPrice":54.41,"peRate":22.821102,"eps":2.368203,"divideRate":0,"bidPrice":53.48,"market":"US","volume":13841,"preHourTrading":{"tag":"盘前","latestPrice":53.48,"preClose":53.48,"latestTime":"08:02 EDT","volume":1,"amount":53.48,"timestamp":1741608131102},"changeRate60Day":-0.030757,"changeRate5Day":-0.056147,"roa":0.041853,"roe":0.141955,"lyrEps":2.368203,"shares":33668256,"amplitude":0.040088,"preClose":53.48,"low":52.4461,"lyrPeRate":22.821101,"pbRate":2.837726,"impliedVol":0.4514,"week52High":60,"changeRate":0.010565,"longInitialMargin":0.25,"amount":743252.84029,"committee":-0.111111,"changeRate20Day":-0.068992,"bidSize":4,"change":0.564999,"marketValue":1819600895.52,"shortable":3,"turnoverRate":0.000515,"open":52.46,"impliedVolPercentile":0.552},{"symbol":"WLKP","shortMargin":0.3,"floatShares":19236227,"nameCN":"Westlake Chemical Partners LP","postHourTrading":{"tag":"盘后","latestPrice":24.21,"preClose":24.21,"latestTime":"16:05 EST","volume":478,"amount":11572.38,"timestamp":1741381507809},"volumeRatio":1.230009,"changeRateMTD":0.016458,"dividePrice":1.8856,"high":24.5774,"changeRateQTD":0.054235,"changeRateWTD":0.007641,"week52Low":21.19,"changeRateYTD":0.054235,"changeRate5Min":0,"askSize":100,"floatMarketCap":469267757.665,"latestPrice":24.395,"askPrice":24.67,"peRate":13.782486,"eps":1.77,"divideRate":0.077295,"bidPrice":24.29,"market":"US","volume":15229,"changeRate60Day":0.015189,"changeRate5Day":0.021566,"roa":0.187367,"roe":0.438024,"lyrEps":1.77,"shares":35238556,"amplitude":0.013028,"preClose":24.21,"low":24.262,"lyrPeRate":13.782486,"pbRate":1.657303,"impliedVol":0.2309,"week52High":25.04,"changeRate":0.007642,"longInitialMargin":0.25,"amount":371383.248459,"committee":-0.162791,"changeRate20Day":0.011401,"bidSize":72,"change":0.185001,"marketValue":859644573.62,"shortable":3,"turnoverRate":0.000792,"open":24.37,"impliedVolPercentile":0.528},{"symbol":"FTAIM","shortMargin":0.3,"floatShares":101165531,"nameCN":"FTAIM","postHourTrading":{"tag":"盘后","latestPrice":26.66,"preClose":26.8539,"latestTime":"16:00 EST","volume":2,"amount":53.32,"timestamp":1741381201683},"volumeRatio":2.021919,"changeRateMTD":-0.015569,"dividePrice":1.2,"high":26.2499,"changeRateQTD":-0.020896,"changeRateWTD":-0.022861,"week52Low":24.76,"changeRateYTD":-0.020896,"changeRate5Min":0,"askSize":400,"floatMarketCap":2654583533.44,"latestPrice":26.24,"askPrice":26.31,"peRate":0,"eps":-0.319999,"divideRate":0.045732,"bidPrice":25.98,"market":"US","volume":2418,"changeRate60Day":-0.026768,"changeRate5Day":-0.023784,"roa":0.098602,"roe":0.067498,"lyrEps":-0.315928,"shares":102550975,"amplitude":0.009487,"preClose":26.0663,"low":26.0026,"lyrPeRate":0,"pbRate":33.118824,"impliedVol":0,"week52High":28.16,"changeRate":0.006664,"longInitialMargin":0.25,"amount":63297.282074,"committee":-0.142857,"changeRate20Day":0.018641,"bidSize":300,"change":0.1737,"marketValue":2690937584,"shortable":3,"turnoverRate":0.000024,"open":26.115,"impliedVolPercentile":0},{"symbol":"MMLP","shortMargin":0.3,"floatShares":33074672,"nameCN":"Martin Midstream Partners LP","postHourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.65,"latestTime":"18:17 EST","volume":200,"amount":694,"timestamp":1741389475644},"volumeRatio":1.243571,"changeRateMTD":-0.021333,"dividePrice":0.02,"high":3.67,"changeRateQTD":0.022284,"changeRateWTD":0.005479,"week52Low":2.36,"changeRateYTD":0.022284,"changeRate5Min":0,"askSize":100,"floatMarketCap":121384046.24,"latestPrice":3.67,"askPrice":3.67,"peRate":0,"eps":-0.13077,"divideRate":0.00545,"bidPrice":3.58,"market":"US","volume":50704,"changeRate60Day":-0.0825,"changeRate5Day":-0.021333,"roa":0.066456,"roe":0.035839,"lyrEps":-0.13077,"shares":39001086,"amplitude":0.030822,"preClose":3.65,"low":3.5575,"lyrPeRate":0,"pbRate":-1.991374,"impliedVol":0.9009,"week52High":4.1307,"changeRate":0.005479,"longInitialMargin":0.25,"amount":183308.850487,"committee":0,"changeRate20Day":0.002732,"bidSize":100,"change":0.02,"marketValue":143133985.62,"shortable":3,"turnoverRate":0.001533,"open":3.61,"impliedVolPercentile":0.264},{"symbol":"NGL","shortMargin":0.3,"floatShares":122872677,"nameCN":"NGL Energy Partners LP","postHourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.75,"latestTime":"17:27 EST","volume":4,"amount":18.72,"timestamp":1741386474688},"volumeRatio":0.275065,"changeRateMTD":-0.011387,"dividePrice":0,"high":4.8355,"changeRateQTD":-0.043086,"changeRateWTD":0.005263,"week52Low":3.84,"changeRateYTD":-0.043086,"changeRate5Min":0,"askSize":405,"floatMarketCap":586717032.675,"latestPrice":4.775,"askPrice":4.8,"peRate":0,"eps":-2.531329,"divideRate":0,"bidPrice":4.7,"market":"US","volume":75319,"preHourTrading":{"tag":"盘前","latestPrice":4.74,"preClose":4.75,"latestTime":"09:14 EDT","volume":103,"amount":488.189965,"timestamp":1741612494672},"changeRate60Day":0.049451,"changeRate5Day":0.029095,"roa":0.030375,"roe":-0.195955,"lyrEps":-2.14244,"shares":132012766,"amplitude":0.026274,"preClose":4.75,"low":4.7107,"lyrPeRate":0,"pbRate":-4.089641,"impliedVol":0.5336,"week52High":6.195,"changeRate":0.005263,"longInitialMargin":0.25,"amount":359924.202259,"committee":-0.338843,"changeRate20Day":-0.134964,"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.75,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":200,"change":0.025,"marketValue":630360957.65,"shortable":3,"turnoverRate":0.000613,"open":4.74,"impliedVolPercentile":0.468},{"symbol":"CAPL","shortMargin":0.3,"floatShares":18083462,"nameCN":"CrossAmerica Partners LP","postHourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.3,"latestTime":"19:45 EST","volume":791,"amount":18517.302,"timestamp":1741394728881},"volumeRatio":0.490934,"changeRateMTD":0.003876,"dividePrice":2.1,"high":23.49,"changeRateQTD":0.059545,"changeRateWTD":0.000429,"week52Low":18.43,"changeRateYTD":0.059545,"changeRate5Min":0,"askSize":100,"floatMarketCap":421525499.22,"latestPrice":23.31,"askPrice":23.73,"peRate":44.826925,"eps":0.52,"divideRate":0.09009,"bidPrice":23.32,"market":"US","volume":12898,"preHourTrading":{"tag":"盘前","latestPrice":23.8,"preClose":23.3,"latestTime":"08:00 EDT","volume":14,"amount":333.2,"timestamp":1741608001180},"changeRate60Day":0.113712,"changeRate5Day":-0.017699,"roa":0.038099,"roe":7.524463,"lyrEps":0.523093,"shares":38059702,"amplitude":0.016738,"preClose":23.3,"low":23.1,"lyrPeRate":44.561866,"pbRate":-16.497539,"impliedVol":0.2065,"week52High":23.97,"changeRate":0.000429,"longInitialMargin":0.25,"amount":301158.53833,"committee":-0.904762,"changeRate20Day":0.036,"bidSize":5,"change":0.01,"marketValue":887171653.62,"shortable":3,"turnoverRate":0.000713,"open":23.15,"impliedVolPercentile":0.36},{"changeRate5Day":-0.022082,"symbol":"FTAIN","shortMargin":0.3,"floatShares":101165531,"roa":0.098602,"nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","roe":0.067498,"lyrEps":-0.315928,"volumeRatio":0.712003,"changeRateMTD":-0.030382,"shares":102550975,"dividePrice":1.2,"high":25.1811,"amplitude":0.001934,"changeRateQTD":-0.048372,"preClose":25.1244,"changeRateWTD":-0.021701,"low":25.1325,"week52Low":24.48,"lyrPeRate":0,"pbRate":31.720993,"impliedVol":0,"changeRateYTD":-0.048372,"changeRate5Min":0,"week52High":26.49,"changeRate":0.000322,"askSize":6,"floatMarketCap":2542542707.8575,"longInitialMargin":0.25,"latestPrice":25.1325,"askPrice":25.14,"peRate":0,"amount":22900.891113,"committee":0.923077,"changeRate20Day":-0.001886,"bidSize":150,"change":0.008101,"eps":-0.319999,"marketValue":2577362379.1875,"divideRate":0.047747,"bidPrice":25.1,"market":"US","volume":912,"shortable":3,"changeRate60Day":-0.014025,"turnoverRate":0.000009,"open":25.1811,"impliedVolPercentile":0},{"symbol":"NEN","shortMargin":0.3,"floatShares":1831258,"nameCN":"New England Realty Associates LP","postHourTrading":{"tag":"盘后","latestPrice":77.01,"preClose":77.01,"latestTime":"16:18 EST","volume":1,"amount":77.4,"timestamp":1741382282519},"volumeRatio":0.010407,"changeRateMTD":-0.025313,"dividePrice":1.5998,"high":77.01,"changeRateQTD":-0.068803,"changeRateWTD":0,"week52Low":67.5,"changeRateYTD":-0.068803,"changeRate5Min":0,"askSize":100,"floatMarketCap":141025178.58,"latestPrice":77.01,"askPrice":81.62,"peRate":19.715186,"eps":3.906126,"divideRate":0.020774,"bidPrice":71.54,"market":"US","volume":6,"changeRate60Day":-0.068803,"changeRate5Day":-0.025313,"roa":0.041606,"roe":0.005891,"lyrEps":2.377806,"shares":3501320,"amplitude":0,"preClose":77.01,"low":77.01,"lyrPeRate":32.386999,"pbRate":-4.160666,"impliedVol":0,"week52High":84,"changeRate":0,"longInitialMargin":0.25,"amount":452.060028,"committee":0,"changeRate20Day":-0.072169,"bidSize":100,"change":0,"marketValue":269636653.2,"shortable":3,"turnoverRate":0.000003,"open":77.01,"impliedVolPercentile":0}]}}}