PTP

1,506.86

-9.6364-0.64%

Number of Gainers:15

Number of Losers:17

Number of Flat:5

PE:- -

High:1,520.94

Open:1,516.37

Low:1,499.26

Close:1,516.37

Loading ...

Overview News

Constituent

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4590?ccPage=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1506.7384,"timestamp":1741627930226,"preClose":1516.3748,"halted":0,"volume":34527771,"delay":0,"changeRate":-0.006355,"change":-9.636353,"pbRate":3.089386,"amount":837862661.712106,"amplitude":0.014297,"prevYearClose":1541.1399,"fiveDayClose":1586.2891,"twentyDayClose":1583.6,"turnoverRate":0.004537,"marketCap":308984941434.25,"floatMarketCap":199750429580,"peRate":14.999788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1520.937,"amplitude":0.014297,"preClose":1516.3748,"low":1499.257,"pbRate":"3.089386","latestPrice":1506.8574,"volume":34530724,"delay":0,"open":1516.3748,"prevYearClose":1541.1399,"prevWeekClose":1516.3748,"prevMonthClose":1602.6222,"prevQuarterClose":1541.1399,"fiveDayClose":1586.2891,"twentyDayClose":1583.6,"sixtyDayClose":1553.3832,"secType":"PLATE","market":"US","turnoverRate":0.004539,"peRate":14.999788,"marketCap":308931480442.25,"floatMarketCap":199714724748,"timestamp":1741627931606,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":15,"down":17,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"OZ","shortMargin":0.3,"floatShares":3647091,"nameCN":"Belpointe PREP LLC","postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":73,"latestTime":"16:05 EST","volume":1,"amount":73,"timestamp":1741381506125},"volumeRatio":1.938586,"changeRateMTD":0.254531,"dividePrice":0,"high":76.89,"changeRateQTD":-0.007235,"changeRateWTD":0.052603,"week52Low":55,"changeRateYTD":-0.007235,"changeRate5Min":0,"askSize":100,"floatMarketCap":280242472.44,"latestPrice":76.84,"askPrice":77.65,"peRate":0,"eps":-5.285962,"divideRate":0,"bidPrice":74,"market":"US","volume":17267,"changeRate60Day":-0.0395,"changeRate5Day":0.240756,"roa":-0.017707,"roe":-0.062157,"lyrEps":-3.855308,"shares":3747094,"amplitude":0.153288,"preClose":73,"low":65.7,"lyrPeRate":0,"pbRate":0.932834,"impliedVol":0,"week52High":80.875,"changeRate":0.052603,"longInitialMargin":0.25,"amount":1281422.521324,"committee":0.134199,"changeRate20Day":0.244975,"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":73,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":131,"change":3.839996,"marketValue":287926702.96,"shortable":3,"turnoverRate":0.004734,"open":65.7,"impliedVolPercentile":0},{"symbol":"WES","shortMargin":0.3,"floatShares":214323680,"nameCN":"Western Midstream Operating, LP.","postHourTrading":{"tag":"盘后","latestPrice":39,"preClose":38.92,"latestTime":"19:12 EST","volume":18852,"amount":733809.444,"timestamp":1741392742711},"volumeRatio":0.801809,"changeRateMTD":-0.006654,"dividePrice":3.5,"high":40.68,"changeRateQTD":0.04892,"changeRateWTD":0.035714,"week52Low":33.39,"changeRateYTD":0.04892,"changeRate5Min":-0.001115,"askSize":218,"floatMarketCap":8639387540.800001,"latestPrice":40.31,"askPrice":40.34,"peRate":10.027363,"eps":4.02,"divideRate":0.086827,"bidPrice":40.28,"market":"US","volume":1006606,"preHourTrading":{"tag":"盘前","latestPrice":39.78,"preClose":38.92,"latestTime":"09:19 EDT","volume":269,"amount":10417.869122,"timestamp":1741612793506},"changeRate60Day":0.018186,"changeRate5Day":0.021282,"roa":0.076502,"roe":0.503178,"lyrEps":4.040428,"shares":381321137,"amplitude":0.04702,"preClose":38.92,"low":38.85,"lyrPeRate":9.976666,"pbRate":4.766511,"impliedVol":0.3008,"week52High":43.33,"changeRate":0.035714,"longInitialMargin":0.25,"amount":40454007.717438,"committee":-0.895652,"changeRate20Day":-0.001734,"overnightTrading":{"tag":"夜盘","latestPrice":38.91999816894531,"preClose":38.91999816894531,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":12,"change":1.390003,"marketValue":15371055032.470001,"shortable":3,"turnoverRate":0.004697,"open":38.9199,"impliedVolPercentile":0.972},{"symbol":"SUN","shortMargin":0.3,"floatShares":107028445,"nameCN":"Sunoco LP","postHourTrading":{"tag":"盘后","latestPrice":56.81,"preClose":56.81,"latestTime":"19:59 EST","volume":8029,"amount":456145.8602,"timestamp":1741395549649},"volumeRatio":0.779813,"changeRateMTD":-0.009692,"dividePrice":3.5133,"high":58.85,"changeRateQTD":0.132193,"changeRateWTD":0.025172,"week52Low":49.45,"changeRateYTD":0.132193,"changeRate5Min":-0.000515,"askSize":116,"floatMarketCap":6233336636.8,"latestPrice":58.24,"askPrice":58.28,"peRate":9.706667,"eps":6,"divideRate":0.060325,"bidPrice":58.19,"market":"US","volume":220642,"preHourTrading":{"tag":"盘前","latestPrice":56.99,"preClose":56.81,"latestTime":"09:09 EDT","volume":46,"amount":2595.399948,"timestamp":1741612198679},"changeRate60Day":0.075332,"changeRate5Day":-0.007836,"roa":0.055362,"roe":0.346413,"lyrEps":6.040695,"shares":136235878,"amplitude":0.041491,"preClose":56.81,"low":56.4929,"lyrPeRate":9.641275,"pbRate":1.950437,"impliedVol":0.2965,"week52High":63.66,"changeRate":0.025172,"longInitialMargin":0.25,"amount":12792754.882721,"committee":0.068273,"changeRate20Day":0.032075,"overnightTrading":{"tag":"夜盘","latestPrice":56.810001373291016,"preClose":56.810001373291016,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":133,"change":1.43,"marketValue":7934377534.72,"shortable":3,"turnoverRate":0.002062,"open":56.67,"impliedVolPercentile":0.944},{"symbol":"TXO","shortMargin":0.3,"floatShares":30773249,"nameCN":"Morningstar Partners LP","postHourTrading":{"tag":"盘后","latestPrice":19.41,"preClose":19.41,"latestTime":"16:36 EST","volume":643,"amount":12493.83,"timestamp":1741383395076},"volumeRatio":1.097725,"changeRateMTD":0.019744,"dividePrice":2.38,"high":19.99,"changeRateQTD":0.181425,"changeRateWTD":0.024997,"week52Low":15.2214,"changeRateYTD":0.181425,"changeRate5Min":0,"askSize":28,"floatMarketCap":612239943.5048,"latestPrice":19.8952,"askPrice":19.92,"peRate":30.608001,"eps":0.65,"divideRate":0.119627,"bidPrice":19.8,"market":"US","volume":73114,"changeRate60Day":0.197064,"changeRate5Day":0.066767,"roa":-0.004967,"roe":0.043382,"lyrEps":0.66076,"shares":40913332,"amplitude":0.049382,"preClose":19.41,"low":19.0315,"lyrPeRate":30.109571,"pbRate":1.33567,"impliedVol":0.2271,"week52High":23.5558,"changeRate":0.024997,"longInitialMargin":0.25,"amount":1435444.05162,"committee":0.910828,"changeRate20Day":0.054889,"overnightTrading":{"tag":"夜盘","latestPrice":19.40999984741211,"preClose":19.40999984741211,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":600,"change":0.485201,"marketValue":813978922.8064,"shortable":3,"turnoverRate":0.002376,"open":19.545,"impliedVolPercentile":0.4626},{"symbol":"EPD","shortMargin":0.3,"floatShares":1453413805,"nameCN":"Enterprise Products Partners LP","postHourTrading":{"tag":"盘后","latestPrice":33.3901,"preClose":33.46,"latestTime":"19:57 EST","volume":31325,"amount":1048122.8055,"timestamp":1741395466455},"volumeRatio":1.296303,"changeRateMTD":0.02155,"dividePrice":2.1,"high":34.53,"changeRateQTD":0.088329,"changeRateWTD":0.020024,"week52Low":27.37,"changeRateYTD":0.088329,"changeRate5Min":-0.000878,"askSize":514,"floatMarketCap":49605013164.65,"latestPrice":34.13,"askPrice":34.13,"peRate":12.678015,"eps":2.692062,"divideRate":0.061529,"bidPrice":34.11,"market":"US","volume":4166273,"preHourTrading":{"tag":"盘前","latestPrice":33.46,"preClose":33.46,"latestTime":"09:27 EDT","volume":11237,"amount":374608.76796,"timestamp":1741613229880},"changeRate60Day":0.051448,"changeRate5Day":0.011859,"roa":0.058893,"roe":0.204287,"lyrEps":2.692946,"shares":2165699962,"amplitude":0.033509,"preClose":33.46,"low":33.4088,"lyrPeRate":12.673852,"pbRate":2.572579,"impliedVol":0.2316,"week52High":34.63,"changeRate":0.020024,"longInitialMargin":0.25,"amount":142297793.67667,"committee":0.087844,"changeRate20Day":0.036441,"overnightTrading":{"tag":"夜盘","latestPrice":33.459999084472656,"preClose":33.459999084472656,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":613,"change":0.670002,"marketValue":73915339703.06001,"shortable":3,"turnoverRate":0.002867,"open":33.41,"impliedVolPercentile":0.84},{"symbol":"NRP","shortMargin":0.3,"floatShares":9856180,"nameCN":"Natural Resources Partners LP","postHourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.5,"latestTime":"16:54 EST","volume":15,"amount":1566.99,"timestamp":1741384471832},"volumeRatio":0.373631,"changeRateMTD":-0.016039,"dividePrice":3,"high":104.2,"changeRateQTD":-0.065946,"changeRateWTD":0.011512,"week52Low":81.74,"changeRateYTD":-0.065946,"changeRate5Min":0,"askSize":59,"floatMarketCap":1021888742.4,"latestPrice":103.68,"askPrice":104.99,"peRate":9.134801,"eps":11.35,"divideRate":0.028935,"bidPrice":100.32,"market":"US","volume":10668,"changeRate60Day":-0.026479,"changeRate5Day":0.052589,"roa":0.140231,"roe":0.325222,"lyrEps":11.69,"shares":13049123,"amplitude":0.017561,"preClose":102.5,"low":102.4,"lyrPeRate":8.869119,"pbRate":2.49821,"impliedVol":0.4141,"week52High":113.0426,"changeRate":0.011512,"longInitialMargin":0.25,"amount":1103703.131195,"committee":0.257862,"changeRate20Day":0.010329,"overnightTrading":{"tag":"夜盘","latestPrice":102.5,"preClose":102.5,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":1.18,"marketValue":1352933072.64,"shortable":3,"turnoverRate":0.001082,"open":102.755,"impliedVolPercentile":0.708},{"symbol":"MMLP","shortMargin":0.3,"floatShares":33074672,"nameCN":"Martin Midstream Partners LP","postHourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.65,"latestTime":"18:17 EST","volume":200,"amount":694,"timestamp":1741389475644},"volumeRatio":1.187484,"changeRateMTD":-0.016,"dividePrice":0.02,"high":3.69,"changeRateQTD":0.027855,"changeRateWTD":0.010959,"week52Low":2.36,"changeRateYTD":0.027855,"changeRate5Min":0.008197,"askSize":100,"floatMarketCap":122045539.68,"latestPrice":3.69,"askPrice":3.68,"peRate":0,"eps":-0.13077,"divideRate":0.00542,"bidPrice":3.57,"market":"US","volume":53237,"changeRate60Day":-0.0775,"changeRate5Day":-0.016,"roa":0.066456,"roe":0.035839,"lyrEps":-0.13077,"shares":39001086,"amplitude":0.036301,"preClose":3.65,"low":3.5575,"lyrPeRate":0,"pbRate":-2.002226,"impliedVol":0.9009,"week52High":4.1307,"changeRate":0.010959,"longInitialMargin":0.25,"amount":192661.552979,"committee":0,"changeRate20Day":0.008197,"bidSize":100,"change":0.04,"marketValue":143914007.34,"shortable":3,"turnoverRate":0.00161,"open":3.61,"impliedVolPercentile":0.264},{"symbol":"GHI","shortMargin":0.3,"floatShares":22763804,"nameCN":"Greystone Housing Impact Investors","postHourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.82,"latestTime":"16:05 EST","volume":2,"amount":25.64,"timestamp":1741381508179},"volumeRatio":0.581463,"changeRateMTD":0.032677,"dividePrice":0,"high":13.0843,"changeRateQTD":0.2644,"changeRateWTD":0.010928,"week52Low":10.12,"changeRateYTD":0.2644,"changeRate5Min":0,"askSize":124,"floatMarketCap":295021176.2204,"latestPrice":12.9601,"askPrice":13.1,"peRate":17.052786,"eps":0.759999,"divideRate":0,"bidPrice":12.69,"market":"US","volume":25791,"preHourTrading":{"tag":"盘前","latestPrice":12.4,"preClose":12.82,"latestTime":"09:07 EDT","volume":14,"amount":182.319998,"timestamp":1741612070652},"changeRate60Day":0.152009,"changeRate5Day":0.045169,"roa":0.013787,"roe":0.052316,"lyrEps":0.762303,"shares":23171226,"amplitude":0.020608,"preClose":12.82,"low":12.8201,"lyrPeRate":17.001245,"pbRate":0.981608,"impliedVol":0.3685,"week52High":16.8198,"changeRate":0.010928,"longInitialMargin":0.25,"amount":335258.010246,"committee":-0.107143,"changeRate20Day":0.039302,"bidSize":100,"change":0.1401,"marketValue":300301406.0826,"shortable":3,"turnoverRate":0.001133,"open":12.99,"impliedVolPercentile":0.664},{"symbol":"GEL","shortMargin":0.3,"floatShares":105967235,"nameCN":"Genesis Energy LP","postHourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.15,"latestTime":"19:42 EST","volume":13912,"amount":182943.0245,"timestamp":1741394532471},"volumeRatio":0.556747,"changeRateMTD":0.033489,"dividePrice":0.63,"high":13.5338,"changeRateQTD":0.312562,"changeRateWTD":0.009125,"week52Low":9.86,"changeRateYTD":0.312562,"changeRate5Min":0,"askSize":101,"floatMarketCap":1406185208.45,"latestPrice":13.27,"askPrice":13.28,"peRate":0,"eps":-1.237282,"divideRate":0.047476,"bidPrice":13.27,"market":"US","volume":361883,"preHourTrading":{"tag":"盘前","latestPrice":13.08,"preClose":13.15,"latestTime":"08:00 EDT","volume":4,"amount":52.32,"timestamp":1741608000410},"changeRate60Day":0.226433,"changeRate5Day":0.004542,"roa":0.022774,"roe":-0.020459,"lyrEps":-1.237282,"shares":122464318,"amplitude":0.032989,"preClose":13.15,"low":13.1,"lyrPeRate":0,"pbRate":5.615863,"impliedVol":0.3734,"week52High":15.17,"changeRate":0.009126,"longInitialMargin":0.25,"amount":4834958.650093,"committee":0.09009,"changeRate20Day":0.208561,"overnightTrading":{"tag":"夜盘","latestPrice":13.149999618530273,"preClose":13.149999618530273,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":121,"change":0.120001,"marketValue":1625101499.86,"shortable":3,"turnoverRate":0.003415,"open":13.1,"impliedVolPercentile":0.452},{"symbol":"GLP","shortMargin":0.3,"floatShares":26861935,"nameCN":"Global Partners LP","postHourTrading":{"tag":"盘后","latestPrice":53.48,"preClose":53.48,"latestTime":"16:05 EST","volume":3863,"amount":206593.24,"timestamp":1741381509337},"volumeRatio":0.377083,"changeRateMTD":-0.061466,"dividePrice":0,"high":54.59,"changeRateQTD":0.157895,"changeRateWTD":0.007853,"week52Low":37.0034,"changeRateYTD":0.157895,"changeRate5Min":0,"askSize":105,"floatMarketCap":1447858296.5,"latestPrice":53.9,"askPrice":54.31,"peRate":22.759874,"eps":2.368203,"divideRate":0,"bidPrice":53.49,"market":"US","volume":15496,"preHourTrading":{"tag":"盘前","latestPrice":53.48,"preClose":53.48,"latestTime":"08:02 EDT","volume":1,"amount":53.48,"timestamp":1741608131102},"changeRate60Day":-0.033357,"changeRate5Day":-0.05868,"roa":0.041853,"roe":0.141955,"lyrEps":2.368203,"shares":33668256,"amplitude":0.040088,"preClose":53.48,"low":52.4461,"lyrPeRate":22.759873,"pbRate":2.830112,"impliedVol":0.4633,"week52High":60,"changeRate":0.007853,"longInitialMargin":0.25,"amount":832378.578186,"committee":-0.926606,"changeRate20Day":-0.07149,"bidSize":4,"change":0.420002,"marketValue":1814718998.4,"shortable":3,"turnoverRate":0.000577,"open":52.46,"impliedVolPercentile":0.596},{"symbol":"FTAIM","shortMargin":0.3,"floatShares":101165531,"nameCN":"FTAIM","postHourTrading":{"tag":"盘后","latestPrice":26.66,"preClose":26.8539,"latestTime":"16:00 EST","volume":2,"amount":53.32,"timestamp":1741381201683},"volumeRatio":1.838865,"changeRateMTD":-0.015569,"dividePrice":1.2,"high":26.2499,"changeRateQTD":-0.020896,"changeRateWTD":-0.022861,"week52Low":24.76,"changeRateYTD":-0.020896,"changeRate5Min":0,"askSize":400,"floatMarketCap":2654583533.44,"latestPrice":26.24,"askPrice":26.31,"peRate":0,"eps":-0.319999,"divideRate":0.045732,"bidPrice":25.98,"market":"US","volume":2418,"changeRate60Day":-0.026768,"changeRate5Day":-0.023784,"roa":0.098602,"roe":0.067498,"lyrEps":-0.315928,"shares":102550975,"amplitude":0.009487,"preClose":26.0663,"low":26.0026,"lyrPeRate":0,"pbRate":33.118824,"impliedVol":0,"week52High":28.16,"changeRate":0.006664,"longInitialMargin":0.25,"amount":63297.282074,"committee":-0.142857,"changeRate20Day":0.018641,"bidSize":300,"change":0.1737,"marketValue":2690937584,"shortable":3,"turnoverRate":0.000024,"open":26.115,"impliedVolPercentile":0},{"symbol":"NGL","shortMargin":0.3,"floatShares":122872677,"nameCN":"NGL Energy Partners LP","postHourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.75,"latestTime":"17:27 EST","volume":4,"amount":18.72,"timestamp":1741386474688},"volumeRatio":0.302766,"changeRateMTD":-0.010352,"dividePrice":0,"high":4.8355,"changeRateQTD":-0.042084,"changeRateWTD":0.006316,"week52Low":3.84,"changeRateYTD":-0.042084,"changeRate5Min":0.006316,"askSize":108,"floatMarketCap":587331396.06,"latestPrice":4.78,"askPrice":4.79,"peRate":0,"eps":-2.531329,"divideRate":0,"bidPrice":4.71,"market":"US","volume":91157,"preHourTrading":{"tag":"盘前","latestPrice":4.74,"preClose":4.75,"latestTime":"09:14 EDT","volume":103,"amount":488.189965,"timestamp":1741612494672},"changeRate60Day":0.050549,"changeRate5Day":0.030172,"roa":0.030375,"roe":-0.195955,"lyrEps":-2.14244,"shares":132012766,"amplitude":0.026274,"preClose":4.75,"low":4.7107,"lyrPeRate":0,"pbRate":-4.093924,"impliedVol":0.5184,"week52High":6.195,"changeRate":0.006316,"longInitialMargin":0.25,"amount":435314.108303,"committee":-0.038462,"changeRate20Day":-0.134058,"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.75,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":0.03,"marketValue":631021021.48,"shortable":3,"turnoverRate":0.000742,"open":4.74,"impliedVolPercentile":0.44},{"symbol":"WLKP","shortMargin":0.3,"floatShares":19236227,"nameCN":"Westlake Chemical Partners LP","postHourTrading":{"tag":"盘后","latestPrice":24.21,"preClose":24.21,"latestTime":"16:05 EST","volume":478,"amount":11572.38,"timestamp":1741381507809},"volumeRatio":1.128566,"changeRateMTD":0.014167,"dividePrice":1.8856,"high":24.5774,"changeRateQTD":0.051858,"changeRateWTD":0.00537,"week52Low":21.19,"changeRateYTD":0.051858,"changeRate5Min":0,"askSize":100,"floatMarketCap":468209765.18,"latestPrice":24.34,"askPrice":24.55,"peRate":13.751413,"eps":1.77,"divideRate":0.077469,"bidPrice":24.31,"market":"US","volume":15364,"changeRate60Day":0.012901,"changeRate5Day":0.019263,"roa":0.187367,"roe":0.438024,"lyrEps":1.77,"shares":35238556,"amplitude":0.013028,"preClose":24.21,"low":24.262,"lyrPeRate":13.751412,"pbRate":1.653566,"impliedVol":0.2309,"week52High":25.04,"changeRate":0.00537,"longInitialMargin":0.25,"amount":374667.905693,"committee":-0.818182,"changeRate20Day":0.009121,"bidSize":10,"change":0.130001,"marketValue":857706453.04,"shortable":3,"turnoverRate":0.000799,"open":24.37,"impliedVolPercentile":0.528},{"symbol":"CAPL","shortMargin":0.3,"floatShares":18083462,"nameCN":"CrossAmerica Partners LP","postHourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.3,"latestTime":"19:45 EST","volume":791,"amount":18517.302,"timestamp":1741394728881},"volumeRatio":0.622341,"changeRateMTD":0.004802,"dividePrice":2.1,"high":23.49,"changeRateQTD":0.060523,"changeRateWTD":0.001352,"week52Low":18.43,"changeRateYTD":0.060523,"changeRate5Min":0,"askSize":100,"floatMarketCap":421914293.653,"latestPrice":23.3315,"askPrice":23.49,"peRate":44.868271,"eps":0.52,"divideRate":0.090007,"bidPrice":23.26,"market":"US","volume":17978,"preHourTrading":{"tag":"盘前","latestPrice":23.8,"preClose":23.3,"latestTime":"08:00 EDT","volume":14,"amount":333.2,"timestamp":1741608001180},"changeRate60Day":0.11474,"changeRate5Day":-0.016793,"roa":0.038099,"roe":7.524463,"lyrEps":0.523093,"shares":38059702,"amplitude":0.016738,"preClose":23.3,"low":23.1,"lyrPeRate":44.602967,"pbRate":-16.512755,"impliedVol":0.2065,"week52High":23.97,"changeRate":0.001352,"longInitialMargin":0.25,"amount":419726.881744,"committee":0.029126,"changeRate20Day":0.036956,"bidSize":106,"change":0.0315,"marketValue":887989937.213,"shortable":3,"turnoverRate":0.000994,"open":23.15,"impliedVolPercentile":0.36},{"symbol":"SPH","shortMargin":0.3,"floatShares":62253880,"nameCN":"Suburban Propane Partners LP","postHourTrading":{"tag":"盘后","latestPrice":20.12,"preClose":20.12,"latestTime":"16:05 EST","volume":9123,"amount":183554.76,"timestamp":1741381509646},"volumeRatio":0.823761,"changeRateMTD":-0.029865,"dividePrice":1.3,"high":20.18,"changeRateQTD":0.17093,"changeRateWTD":0.000994,"week52Low":15.2,"changeRateYTD":0.17093,"changeRate5Min":0,"askSize":200,"floatMarketCap":1253793143.2,"latestPrice":20.14,"askPrice":20.17,"peRate":18.986244,"eps":1.060768,"divideRate":0.064548,"bidPrice":20.12,"market":"US","volume":103979,"preHourTrading":{"tag":"盘前","latestPrice":20.12,"preClose":20.12,"latestTime":"08:02 EDT","volume":1,"amount":20.12,"timestamp":1741608122807},"changeRate60Day":0.052247,"changeRate5Day":-0.033589,"roa":0.048369,"roe":0.12628,"lyrEps":1.153453,"shares":64493748,"amplitude":0.015408,"preClose":20.12,"low":19.87,"lyrPeRate":17.460616,"pbRate":2.382707,"impliedVol":0.4545,"week52High":22.24,"changeRate":0.000994,"longInitialMargin":0.25,"amount":2083033.61768,"committee":0.342105,"changeRate20Day":-0.045498,"bidSize":408,"change":0.019999,"marketValue":1298904084.72,"shortable":3,"turnoverRate":0.00167,"open":20.09,"impliedVolPercentile":0.872},{"symbol":"ARLP","shortMargin":0.3,"floatShares":89922862,"nameCN":"Alliance Resource Partners LP","postHourTrading":{"tag":"盘后","latestPrice":24.83,"preClose":24.83,"latestTime":"19:27 EST","volume":506,"amount":12555.6567,"timestamp":1741393656452},"volumeRatio":0.951893,"changeRateMTD":-0.052973,"dividePrice":2.8,"high":25.17,"changeRateQTD":-0.054774,"changeRateWTD":0.000805,"week52Low":19.1601,"changeRateYTD":-0.054774,"changeRate5Min":0,"askSize":80,"floatMarketCap":2234583120.7,"latestPrice":24.85,"askPrice":24.88,"peRate":8.96132,"eps":2.773029,"divideRate":0.112676,"bidPrice":24.85,"market":"US","volume":247997,"preHourTrading":{"tag":"盘前","latestPrice":24.95,"preClose":24.83,"latestTime":"09:28 EDT","volume":1150,"amount":28670.9306,"timestamp":1741613281220},"changeRate60Day":-0.04017,"changeRate5Day":-0.009171,"roa":0.091386,"roe":0.196952,"lyrEps":2.773029,"shares":128428024,"amplitude":0.014901,"preClose":24.83,"low":24.8,"lyrPeRate":8.96132,"pbRate":1.74134,"impliedVol":0.3746,"week52High":30.5627,"changeRate":0.000805,"longInitialMargin":0.25,"amount":6188917.900486,"committee":0.135135,"changeRate20Day":-0.066491,"overnightTrading":{"tag":"夜盘","latestPrice":24.829999923706055,"preClose":24.829999923706055,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":105,"change":0.02,"marketValue":3191436396.4,"shortable":3,"turnoverRate":0.002758,"open":25,"impliedVolPercentile":0.808}]}}}