US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bitcoin Concept

784.24

+43.065.81%

Number of Gainers:12

Number of Losers:10

Number of Flat:2

PE:- -

High:821.57

Open:740.70

Low:696.79

Close:741.18

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bit Origin US BTOG	0.358	+12.12%	+0.0387	131.97M	55.92M	3.06M
Strategy US MSTR	275.15	+9.66%	+24.23	28.67M	7.60B	71.62B
Bit Digital, Inc. US BTBT	2.4	+4.35%	+0.1000	28.05M	65.30M	368.42M
Bitfarms Ltd. US BITF	1.14	+3.64%	+0.0400	42.82M	47.93M	538.71M
Canaan Inc. US CAN	1.22	+3.39%	+0.0400	15.43M	18.48M	455.06M
Coinbase Global, Inc. US COIN	212.55	+3.31%	+6.80	12.41M	2.55B	53.96B
Argo Blockchain Plc US ARBK	0.3503	+2.37%	+0.0081	4.12M	1.49M	22.29M
Ebang International Holdings Inc. US EBON	4.475	+1.70%	+0.0750	55.48K	251.02K	28.11M
MARA Holdings US MARA	13.97	+1.31%	+0.1800	57.90M	808.92M	4.74B
BIT Mining US BTCM	1.97	+1.03%	+0.0200	71.26K	133.83K	30.01M
BTCS Inc. US BTCS	1.99	+1.02%	+0.0200	324.90K	625.10K	37.81M
Bitdeer Technologies Group US BTDR	11.38	+0.53%	+0.0600	5.69M	63.63M	2.19B
Hive Blockchain US HIVE	1.9	0.00%	+0.0000	12.75M	23.94M	294.50M
Bit Brother Limited US BETS	2.78	0.00%	+0.0000	0.00	0.00	11.92M
Mawson Infrastructure Group Inc. US MIGI	0.551	-0.29%	-0.0016	111.63K	59.01K	10.31M
CleanSpark, Inc. US CLSK	7.76	-0.39%	-0.0300	24.21M	184.92M	2.18B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":784.2426,"timestamp":1741121999999,"preClose":741.18225,"halted":0,"volume":477036835,"delay":0,"changeRate":0.058097,"change":43.060364,"pbRate":3.383731,"amount":12081234998.648218,"amplitude":0.168351,"prevYearClose":884.91296,"fiveDayClose":750.4611,"twentyDayClose":1024.4141,"turnoverRate":0.142126,"marketCap":145372166407.75,"floatMarketCap":123079822830.5,"peRate":135.597027},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":821.5696,"amplitude":0.168351,"preClose":741.18225,"low":696.79065,"pbRate":"3.383731","latestPrice":784.2426,"volume":477036835,"delay":0,"open":740.7031,"prevYearClose":884.91296,"prevWeekClose":766.3142,"prevMonthClose":766.3142,"prevQuarterClose":884.913,"fiveDayClose":750.4611,"twentyDayClose":1024.4141,"sixtyDayClose":1128.5125,"secType":"PLATE","market":"US","turnoverRate":0.142126,"peRate":135.597027,"marketCap":145372166407.75,"floatMarketCap":123079822830.5,"timestamp":1741121999999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":12,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BTOG","shortMargin":0.3,"floatShares":7840800,"nameCN":"Bit Origin","postHourTrading":{"tag":"盘后","latestPrice":0.3729,"preClose":0.358,"latestTime":"16:16 EST","volume":283404,"amount":106126.344059,"timestamp":1741123011139},"volumeRatio":1.888527,"changeRateMTD":0.967033,"dividePrice":0,"high":0.4725,"changeRateQTD":-0.634694,"changeRateWTD":0.967033,"week52Low":0.1613,"changeRateYTD":-0.634694,"changeRate5Min":0.017624,"askSize":300,"floatMarketCap":2807006.4,"latestPrice":0.358,"askPrice":0.39,"peRate":0,"eps":-3.344727,"divideRate":0,"bidPrice":0.3623,"market":"US","volume":131968150,"preHourTrading":{"tag":"盘前","latestPrice":0.3656,"preClose":0.3193,"latestTime":"09:29 EST","volume":7377535,"amount":3099997.933724,"timestamp":1741098597469},"changeRate60Day":-0.74058,"changeRate5Day":0.154839,"roa":-0.37298,"roe":-3.273748,"lyrEps":-3.344727,"shares":8544625,"amplitude":0.461948,"preClose":0.3193,"low":0.325,"lyrPeRate":0,"pbRate":1.839826,"impliedVol":0,"week52High":6.035,"changeRate":0.121203,"longInitialMargin":0.25,"amount":55918944.937766,"committee":-0.714286,"changeRate20Day":-0.311538,"overnightTrading":{"tag":"夜盘","latestPrice":0.4000000059604645,"preClose":0.31929999589920044,"latestTime":"20250304 04:00 EST","volume":32735,"amount":14160,"timestamp":1741078801285},"bidSize":50,"change":0.0387,"marketValue":3058975.75,"shortable":0,"turnoverRate":16.830955,"hourTrading":{"tag":"盘后","latestPrice":0.3729,"preClose":0.358,"latestTime":"16:16 EST","volume":283404,"amount":106126.344059,"timestamp":1741123011139},"open":0.3657,"impliedVolPercentile":0},{"symbol":"MSTR","shortMargin":0.3,"floatShares":229000000,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":276,"preClose":275.15,"latestTime":"16:16 EST","volume":374576,"amount":102915055.6608,"timestamp":1741123018219},"volumeRatio":1.165406,"changeRateMTD":0.077203,"dividePrice":0,"high":293.04,"changeRateQTD":-0.049962,"changeRateWTD":0.077203,"week52Low":101,"changeRateYTD":-0.049962,"changeRate5Min":-0.008523,"askSize":3,"floatMarketCap":63009349999.99999,"latestPrice":275.15,"askPrice":276.5,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":276.06,"market":"US","volume":28672498,"preHourTrading":{"tag":"盘前","latestPrice":240.64,"preClose":250.92,"latestTime":"09:29 EST","volume":696296,"amount":168058991.30032,"timestamp":1741098599915},"changeRate60Day":-0.263182,"changeRate5Day":0.098359,"roa":-0.075678,"roe":-0.114406,"lyrEps":-6.059034,"shares":260286250,"amplitude":0.223297,"preClose":250.92,"low":237.0102,"lyrPeRate":0,"pbRate":3.92857,"impliedVol":1.0656,"week52High":543,"changeRate":0.096565,"longInitialMargin":0.25,"amount":7598419348.601868,"committee":0.333333,"changeRate20Day":-0.207266,"overnightTrading":{"tag":"夜盘","latestPrice":243.55999755859375,"preClose":250.9199981689453,"latestTime":"20250304 04:00 EST","volume":186307,"amount":45116783,"timestamp":1741078801287},"bidSize":6,"change":24.229996,"marketValue":71617761687.5,"shortable":3,"turnoverRate":0.125207,"hourTrading":{"tag":"盘后","latestPrice":276,"preClose":275.15,"latestTime":"16:16 EST","volume":374576,"amount":102915055.6608,"timestamp":1741123018219},"open":240.28,"impliedVolPercentile":0.52},{"symbol":"BTBT","shortMargin":0.3,"floatShares":150000000,"nameCN":"Bit Digital, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"16:16 EST","volume":77590,"amount":186172.70478,"timestamp":1741122976424},"volumeRatio":1.068509,"changeRateMTD":-0.02439,"dividePrice":0,"high":2.49,"changeRateQTD":-0.180887,"changeRateWTD":-0.02439,"week52Low":1.76,"changeRateYTD":-0.180887,"changeRate5Min":-0.002079,"askSize":695,"floatMarketCap":360000000,"latestPrice":2.4,"askPrice":2.41,"peRate":0,"eps":-0.028105,"divideRate":0,"bidPrice":2.4,"market":"US","volume":28052228,"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.3,"latestTime":"09:29 EST","volume":187116,"amount":413730.466133,"timestamp":1741098599018},"changeRate60Day":-0.448276,"changeRate5Day":-0.004149,"roa":-0.059544,"roe":-0.012864,"lyrEps":-0.158718,"shares":153509380,"amplitude":0.152174,"preClose":2.3,"low":2.14,"lyrPeRate":0,"pbRate":1.204126,"impliedVol":1.1326,"week52High":5.74,"changeRate":0.043478,"longInitialMargin":0.25,"amount":65297201.742079,"committee":-0.946779,"changeRate20Day":-0.245283,"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20250304 04:00 EST","volume":6953,"amount":16002,"timestamp":1741078801285},"bidSize":19,"change":0.1,"marketValue":368422512,"shortable":3,"turnoverRate":0.187015,"hourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"16:16 EST","volume":77590,"amount":186172.70478,"timestamp":1741122976424},"open":2.165,"impliedVolPercentile":0.344},{"symbol":"BITF","shortMargin":0.3,"floatShares":381473122,"nameCN":"Bitfarms Ltd.","postHourTrading":{"tag":"盘后","latestPrice":1.1199,"preClose":1.14,"latestTime":"16:16 EST","volume":10454,"amount":11692.435201,"timestamp":1741122998190},"volumeRatio":1.359343,"changeRateMTD":-0.017241,"dividePrice":0,"high":1.18,"changeRateQTD":-0.234899,"changeRateWTD":-0.017241,"week52Low":1.06,"changeRateYTD":-0.234899,"changeRate5Min":0.002286,"askSize":140,"floatMarketCap":434879359.08,"latestPrice":1.14,"askPrice":1.15,"peRate":0,"eps":-0.353552,"divideRate":0,"bidPrice":1.1,"market":"US","volume":42823227,"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.1,"latestTime":"09:29 EST","volume":168689,"amount":183256.610924,"timestamp":1741098599915},"changeRate60Day":-0.427136,"changeRate5Day":0.00885,"roa":-0.129962,"roe":-0.328377,"lyrEps":-0.415356,"shares":472551346,"amplitude":0.109091,"preClose":1.1,"low":1.06,"lyrPeRate":0,"pbRate":1.052116,"impliedVol":1.3379,"week52High":3.28,"changeRate":0.036364,"longInitialMargin":0.25,"amount":47927714.443266,"committee":0.915177,"changeRate20Day":-0.185714,"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.100000023841858,"latestTime":"20250304 04:00 EST","volume":13089,"amount":13535,"timestamp":1741078801285},"bidSize":3161,"change":0.04,"marketValue":538708534.44,"shortable":3,"turnoverRate":0.112258,"hourTrading":{"tag":"盘后","latestPrice":1.1199,"preClose":1.14,"latestTime":"16:16 EST","volume":10454,"amount":11692.435201,"timestamp":1741122998190},"open":1.08,"impliedVolPercentile":0.86},{"symbol":"CAN","shortMargin":0.3,"floatShares":262000000,"nameCN":"Canaan Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"16:14 EST","volume":3564,"amount":4348.955675,"timestamp":1741122897481},"volumeRatio":0.97154,"changeRateMTD":-0.068702,"dividePrice":0,"high":1.26,"changeRateQTD":-0.404878,"changeRateWTD":-0.068702,"week52Low":0.72,"changeRateYTD":-0.404878,"changeRate5Min":0.012448,"askSize":200,"floatMarketCap":319640000,"latestPrice":1.22,"askPrice":1.24,"peRate":0,"eps":-1.206933,"divideRate":0,"bidPrice":1.2,"market":"US","volume":15429189,"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.18,"latestTime":"09:27 EST","volume":194063,"amount":227764.213456,"timestamp":1741098440348},"changeRate60Day":-0.429907,"changeRate5Day":-0.054264,"roa":-0.324932,"roe":-0.871163,"lyrEps":-2.40861,"shares":373000000,"amplitude":0.110169,"preClose":1.18,"low":1.13,"lyrPeRate":0,"pbRate":1.440948,"impliedVol":1.4932,"week52High":3.27,"changeRate":0.033898,"longInitialMargin":0.25,"amount":18481920.087858,"committee":-0.95122,"changeRate20Day":-0.380711,"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.1799999475479126,"latestTime":"20250304 04:00 EST","volume":14092,"amount":16739,"timestamp":1741078801264},"bidSize":5,"change":0.04,"marketValue":455060000,"shortable":3,"turnoverRate":0.05889,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"16:14 EST","volume":3564,"amount":4348.955675,"timestamp":1741122897481},"open":1.15,"impliedVolPercentile":0.332},{"symbol":"COIN","shortMargin":0.3,"floatShares":204999999,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":212.8,"preClose":212.55,"latestTime":"16:16 EST","volume":54628,"amount":11582557.42056,"timestamp":1741123010072},"volumeRatio":1.103692,"changeRateMTD":-0.014238,"dividePrice":0,"high":218.94,"changeRateQTD":-0.143979,"changeRateWTD":-0.014238,"week52Low":146.12,"changeRateYTD":-0.143979,"changeRate5Min":0.000118,"askSize":501,"floatMarketCap":43572749787.450005,"latestPrice":212.55,"askPrice":213.4,"peRate":22.424054,"eps":9.478661,"divideRate":0,"bidPrice":212,"market":"US","volume":12406517,"preHourTrading":{"tag":"盘前","latestPrice":200.57,"preClose":205.75,"latestTime":"09:29 EST","volume":234531,"amount":47352524.21955,"timestamp":1741098599999},"changeRate60Day":-0.312914,"changeRate5Day":0.000282,"roa":0.06825,"roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.125638,"preClose":205.75,"low":193.09,"lyrPeRate":20.397341,"pbRate":5.250843,"impliedVol":0.8266,"week52High":349.75,"changeRate":0.03305,"longInitialMargin":0.25,"amount":2550812531.972626,"committee":-0.960861,"changeRate20Day":-0.252663,"overnightTrading":{"tag":"夜盘","latestPrice":202.14999389648438,"preClose":205.75,"latestTime":"20250304 04:00 EST","volume":110819,"amount":22261061,"timestamp":1741078801289},"bidSize":10,"change":6.800003,"marketValue":53962080710.850006,"shortable":3,"turnoverRate":0.06052,"hourTrading":{"tag":"盘后","latestPrice":212.8,"preClose":212.55,"latestTime":"16:16 EST","volume":54628,"amount":11582557.42056,"timestamp":1741123010072},"open":200.52,"impliedVolPercentile":0.508},{"symbol":"ARBK","shortMargin":0.3,"floatShares":57017400,"nameCN":"Argo Blockchain Plc","postHourTrading":{"tag":"盘后","latestPrice":0.3515,"preClose":0.3503,"latestTime":"16:15 EST","volume":4372,"amount":1592.446962,"timestamp":1741122901552},"volumeRatio":0.306059,"changeRateMTD":-0.140157,"dividePrice":0,"high":0.4341,"changeRateQTD":-0.38,"changeRateWTD":-0.140157,"week52Low":0.3,"changeRateYTD":-0.38,"changeRate5Min":-0.032855,"askSize":32,"floatMarketCap":19973195.22,"latestPrice":0.3503,"askPrice":0.4,"peRate":0,"eps":-0.9043,"divideRate":0,"bidPrice":0.3303,"market":"US","volume":4122737,"preHourTrading":{"tag":"盘前","latestPrice":0.3442,"preClose":0.3422,"latestTime":"09:29 EST","volume":177539,"amount":60855.944928,"timestamp":1741098555062},"changeRate60Day":-0.56992,"changeRate5Day":-0.196744,"roa":-0.154289,"roe":-4.386023,"lyrEps":-0.69521,"shares":63635200,"amplitude":0.32934,"preClose":0.3422,"low":0.3214,"lyrPeRate":0,"pbRate":-1.127252,"impliedVol":0.9619,"week52High":2.48,"changeRate":0.02367,"longInitialMargin":0.25,"amount":1491818.377007,"committee":0.847981,"changeRate20Day":-0.331361,"overnightTrading":{"tag":"夜盘","latestPrice":0.335999995470047,"preClose":0.34220001101493835,"latestTime":"20250304 04:00 EST","volume":551,"amount":180,"timestamp":1741078801254},"bidSize":389,"change":0.0081,"marketValue":22291410.56,"shortable":3,"turnoverRate":0.072307,"hourTrading":{"tag":"盘后","latestPrice":0.3515,"preClose":0.3503,"latestTime":"16:15 EST","volume":4372,"amount":1592.446962,"timestamp":1741122901552},"open":0.3422,"impliedVolPercentile":0.316},{"symbol":"EBON","shortMargin":0.3,"floatShares":4350605,"nameCN":"Ebang International Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.475,"latestTime":"16:07 EST","volume":29,"amount":132.49,"timestamp":1741122466794},"volumeRatio":4.44359,"changeRateMTD":0.038283,"dividePrice":0,"high":4.8,"changeRateQTD":-0.217657,"changeRateWTD":0.038283,"week52Low":4.1299,"changeRateYTD":-0.217657,"changeRate5Min":0,"askSize":2500,"floatMarketCap":19468957.375,"latestPrice":4.475,"askPrice":4.61,"peRate":0,"eps":-5.601743,"divideRate":0,"bidPrice":4.06,"market":"US","volume":55480,"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.42,"latestTime":"08:57 EST","volume":2,"amount":9,"timestamp":1741096638808},"changeRate60Day":-0.426282,"changeRate5Day":-0.09596,"roa":-0.094972,"roe":-0.124008,"lyrEps":-5.859992,"shares":6280616,"amplitude":0.152295,"preClose":4.4,"low":4.1299,"lyrPeRate":0,"pbRate":0.10297,"impliedVol":0.2267,"week52High":14.1915,"changeRate":0.017045,"longInitialMargin":0.25,"amount":251016.185303,"committee":-0.992032,"changeRate20Day":-0.186364,"overnightTrading":{"tag":"夜盘","latestPrice":4.400000095367432,"preClose":4.400000095367432,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":10,"change":0.075,"marketValue":28105756.6,"shortable":3,"turnoverRate":0.012752,"hourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.475,"latestTime":"16:07 EST","volume":29,"amount":132.49,"timestamp":1741122466794},"open":4.32,"impliedVolPercentile":0},{"symbol":"MARA","shortMargin":0.3,"floatShares":333974937,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":13.97,"latestTime":"16:16 EST","volume":240000,"amount":3359647.2,"timestamp":1741123016089},"volumeRatio":0.913681,"changeRateMTD":0.003592,"dividePrice":0,"high":14.815,"changeRateQTD":-0.166965,"changeRateWTD":0.003592,"week52Low":12.05,"changeRateYTD":-0.166965,"changeRate5Min":-0.005694,"askSize":1300,"floatMarketCap":4665629869.89,"latestPrice":13.97,"askPrice":14.13,"peRate":8.122093,"eps":1.72,"divideRate":0,"bidPrice":14.1,"market":"US","volume":57904797,"preHourTrading":{"tag":"盘前","latestPrice":13.23,"preClose":13.79,"latestTime":"09:29 EST","volume":948221,"amount":12592852.783384,"timestamp":1741098589732},"changeRate60Day":-0.444091,"changeRate5Day":0.125252,"roa":-0.007449,"roe":0.241979,"lyrEps":1.866634,"shares":339382454,"amplitude":0.122915,"preClose":13.79,"low":13.12,"lyrPeRate":7.48406,"pbRate":1.660311,"impliedVol":1.0915,"week52High":30.28,"changeRate":0.013053,"longInitialMargin":0.25,"amount":808915174.748789,"committee":-0.998463,"changeRate20Day":-0.221727,"overnightTrading":{"tag":"夜盘","latestPrice":13.4399995803833,"preClose":13.789999961853027,"latestTime":"20250304 04:00 EST","volume":225046,"amount":2972933,"timestamp":1741078801286},"bidSize":1,"change":0.18,"marketValue":4741172882.38,"shortable":3,"turnoverRate":0.173381,"hourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":13.97,"latestTime":"16:16 EST","volume":240000,"amount":3359647.2,"timestamp":1741123016089},"open":13.235,"impliedVolPercentile":0.476},{"symbol":"BTCM","shortMargin":0.3,"floatShares":9948500,"nameCN":"BIT Mining","postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":1.97,"latestTime":"16:09 EST","volume":6,"amount":11.98,"timestamp":1741122550888},"volumeRatio":1.141773,"changeRateMTD":0.005102,"dividePrice":0,"high":1.9983,"changeRateQTD":-0.218254,"changeRateWTD":0.005102,"week52Low":1.79,"changeRateYTD":-0.218254,"changeRate5Min":-0.007557,"askSize":100,"floatMarketCap":19598545,"latestPrice":1.97,"askPrice":2.18,"peRate":2.603712,"eps":0.756612,"divideRate":0,"bidPrice":1.81,"market":"US","volume":71256,"preHourTrading":{"tag":"盘前","latestPrice":1.9649,"preClose":1.95,"latestTime":"08:00 EST","volume":1937,"amount":3778.163245,"timestamp":1741093247378},"changeRate60Day":-0.334459,"changeRate5Day":0.031414,"roa":-0.089179,"roe":-0.144523,"lyrEps":0.756612,"shares":15233699,"amplitude":0.101692,"preClose":1.95,"low":1.8,"lyrPeRate":2.603712,"pbRate":0.527535,"impliedVol":0.8715,"week52High":4.27,"changeRate":0.010256,"longInitialMargin":0.25,"amount":133826.473895,"committee":-0.941748,"changeRate20Day":-0.192623,"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":1.9500000476837158,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":3,"change":0.02,"marketValue":30010387.03,"shortable":3,"turnoverRate":0.007162,"hourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":1.97,"latestTime":"16:09 EST","volume":6,"amount":11.98,"timestamp":1741122550888},"open":1.95,"impliedVolPercentile":0.344},{"symbol":"BTCS","shortMargin":0.3,"floatShares":11507600,"nameCN":"BTCS Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.99,"latestTime":"16:05 EST","volume":97,"amount":193.03,"timestamp":1741122306629},"volumeRatio":0.661046,"changeRateMTD":-0.065728,"dividePrice":0,"high":2.04,"changeRateQTD":-0.194332,"changeRateWTD":-0.065728,"week52Low":0.95,"changeRateYTD":-0.194332,"changeRate5Min":0.020513,"askSize":200,"floatMarketCap":22900124,"latestPrice":1.99,"askPrice":2.1,"peRate":8.123245,"eps":0.244976,"divideRate":0,"bidPrice":1.92,"market":"US","volume":324898,"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.97,"latestTime":"09:27 EST","volume":18323,"amount":34782.395155,"timestamp":1741098435259},"changeRate60Day":-0.416422,"changeRate5Day":-0.038647,"roa":-0.162843,"roe":0.226238,"lyrEps":0.554825,"shares":19000600,"amplitude":0.13198,"preClose":1.97,"low":1.78,"lyrPeRate":3.586717,"pbRate":1.670702,"impliedVol":0,"week52High":5.41,"changeRate":0.010152,"longInitialMargin":0.25,"amount":625096.207538,"committee":0.428571,"changeRate20Day":-0.323129,"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.9700000286102295,"latestTime":"20250304 04:00 EST","volume":5,"amount":10,"timestamp":1741078801113},"bidSize":500,"change":0.02,"marketValue":37811194,"shortable":3,"turnoverRate":0.028233,"hourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.99,"latestTime":"16:05 EST","volume":97,"amount":193.03,"timestamp":1741122306629},"open":1.88,"impliedVolPercentile":0},{"symbol":"BTDR","shortMargin":0.3,"floatShares":88619026,"nameCN":"Bitdeer Technologies Group","postHourTrading":{"tag":"盘后","latestPrice":11.38,"preClose":11.38,"latestTime":"16:09 EST","volume":32110,"amount":365477.81816,"timestamp":1741122563114},"volumeRatio":0.489308,"changeRateMTD":-0.075548,"dividePrice":0,"high":11.91,"changeRateQTD":-0.47485,"changeRateWTD":-0.075548,"week52Low":5.23,"changeRateYTD":-0.47485,"changeRate5Min":0.002202,"askSize":16,"floatMarketCap":1008484515.88,"latestPrice":11.38,"askPrice":11.6,"peRate":0,"eps":-4.359808,"divideRate":0,"bidPrice":11,"market":"US","volume":5685519,"preHourTrading":{"tag":"盘前","latestPrice":10.61,"preClose":11.32,"latestTime":"09:28 EST","volume":63613,"amount":692536.346843,"timestamp":1741098516226},"changeRate60Day":-0.230561,"changeRate5Day":0.228942,"roa":-0.335454,"roe":-1.967125,"lyrEps":-4.359808,"shares":192499656,"amplitude":0.128092,"preClose":11.32,"low":10.46,"lyrPeRate":0,"pbRate":7.919964,"impliedVol":1.2327,"week52High":26.99,"changeRate":0.0053,"longInitialMargin":0.25,"amount":63626258.070771,"committee":0.898734,"changeRate20Day":-0.359595,"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11.319999694824219,"latestTime":"20250304 04:00 EST","volume":10667,"amount":119519,"timestamp":1741078801285},"bidSize":300,"change":0.06,"marketValue":2190646085.28,"shortable":0,"turnoverRate":0.064157,"hourTrading":{"tag":"盘后","latestPrice":11.38,"preClose":11.38,"latestTime":"16:09 EST","volume":32110,"amount":365477.81816,"timestamp":1741122563114},"open":10.79,"impliedVolPercentile":0.528},{"symbol":"HIVE","shortMargin":0.3,"floatShares":155000000,"nameCN":"Hive Blockchain","postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.9,"latestTime":"16:09 EST","volume":9333,"amount":17733.699564,"timestamp":1741122557098},"volumeRatio":1.021427,"changeRateMTD":-0.082126,"dividePrice":0,"high":1.98,"changeRateQTD":-0.333333,"changeRateWTD":-0.082126,"week52Low":1.78,"changeRateYTD":-0.333333,"changeRate5Min":0,"askSize":1000,"floatMarketCap":294500000,"latestPrice":1.9,"askPrice":1.92,"peRate":0,"eps":-0.065765,"divideRate":0,"bidPrice":1.9,"market":"US","volume":12748731,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.9,"latestTime":"09:29 EST","volume":237170,"amount":442265.698408,"timestamp":1741098599999},"changeRate60Day":-0.53317,"changeRate5Day":-0.12844,"roa":-0.090307,"roe":-0.021457,"lyrEps":-0.568912,"shares":155000000,"amplitude":0.105263,"preClose":1.9,"low":1.78,"lyrPeRate":0,"pbRate":0.678009,"impliedVol":0.9786,"week52High":5.54,"changeRate":0,"longInitialMargin":0.25,"amount":23939624.667328,"committee":0.0005,"changeRate20Day":-0.347079,"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.899999976158142,"latestTime":"20250304 04:00 EST","volume":5200,"amount":9980,"timestamp":1741078801258},"bidSize":1001,"change":0,"marketValue":294500000,"shortable":3,"turnoverRate":0.08225,"hourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.9,"latestTime":"16:09 EST","volume":9333,"amount":17733.699564,"timestamp":1741122557098},"open":1.85,"impliedVolPercentile":0.216},{"changeRate5Day":0,"symbol":"BETS","shortMargin":0.3,"floatShares":607532,"roa":-0.360893,"nameCN":"Bit Brother Limited","roe":-1.360257,"lyrEps":-650.197021,"volumeRatio":0,"changeRateMTD":0,"shares":4286200,"dividePrice":0,"high":2.78,"amplitude":0,"changeRateQTD":0,"preClose":2.78,"changeRateWTD":0,"low":2.78,"week52Low":2.6401,"lyrPeRate":0,"pbRate":0.404423,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":3.92,"changeRate":0,"askSize":0,"floatMarketCap":1688938.96,"longInitialMargin":0.25,"latestPrice":2.78,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-650.197021,"marketValue":11915636,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":2.78,"impliedVolPercentile":0},{"symbol":"MIGI","shortMargin":0.3,"floatShares":14892993,"nameCN":"Mawson Infrastructure Group Inc.","volumeRatio":0.471392,"changeRateMTD":-0.048359,"dividePrice":0,"high":0.5541,"changeRateQTD":-0.338377,"changeRateWTD":-0.048359,"week52Low":0.4849,"changeRateYTD":-0.338377,"changeRate5Min":0.004558,"askSize":100,"floatMarketCap":8206039.143,"latestPrice":0.551,"askPrice":0.5953,"peRate":0,"eps":-3.151853,"divideRate":0,"bidPrice":0.495,"market":"US","volume":111630,"preHourTrading":{"tag":"盘前","latestPrice":0.56,"preClose":0.5526,"latestTime":"09:25 EST","volume":300,"amount":168,"timestamp":1741098300091},"changeRate60Day":-0.711518,"changeRate5Day":0.136317,"roa":-0.329513,"roe":-2.701516,"lyrEps":-3.85854,"shares":18707614,"amplitude":0.076547,"preClose":0.5526,"low":0.5118,"lyrPeRate":0,"pbRate":-6.623164,"impliedVol":0,"week52High":2.45,"changeRate":-0.002895,"longInitialMargin":0.25,"amount":59009.498475,"committee":-0.25,"changeRate20Day":-0.264352,"overnightTrading":{"tag":"夜盘","latestPrice":0.5526000261306763,"preClose":0.5526000261306763,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":60,"change":-0.0016,"marketValue":10307895.314,"shortable":3,"turnoverRate":0.007495,"open":0.5517,"impliedVolPercentile":0},{"symbol":"CLSK","shortMargin":0.3,"floatShares":274367648,"nameCN":"CleanSpark, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.76,"latestTime":"16:16 EST","volume":96978,"amount":752909.718133,"timestamp":1741123017423},"volumeRatio":0.86237,"changeRateMTD":-0.028786,"dividePrice":0,"high":8.0599,"changeRateQTD":-0.157438,"changeRateWTD":-0.028786,"week52Low":7.22,"changeRateYTD":-0.157438,"changeRate5Min":-0.00449,"askSize":40,"floatMarketCap":2129092948.48,"latestPrice":7.76,"askPrice":7.83,"peRate":28.408156,"eps":0.273161,"divideRate":0,"bidPrice":7.82,"market":"US","volume":24213405,"preHourTrading":{"tag":"盘前","latestPrice":7.44,"preClose":7.79,"latestTime":"09:29 EST","volume":452469,"amount":3398727.544794,"timestamp":1741098599999},"changeRate60Day":-0.443728,"changeRate5Day":-0.047853,"roa":0.080509,"roe":0.053037,"lyrEps":-0.687994,"shares":280807606,"amplitude":0.107818,"preClose":7.79,"low":7.22,"lyrPeRate":0,"pbRate":1.077901,"impliedVol":1.1031,"week52High":24.72,"changeRate":-0.003851,"longInitialMargin":0.25,"amount":184915824.768212,"committee":0.764706,"changeRate20Day":-0.267233,"overnightTrading":{"tag":"夜盘","latestPrice":7.539999961853027,"preClose":7.789999961853027,"latestTime":"20250304 04:00 EST","volume":127680,"amount":951346,"timestamp":1741078801286},"bidSize":300,"change":-0.03,"marketValue":2179067022.56,"shortable":3,"turnoverRate":0.088252,"hourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.76,"latestTime":"16:16 EST","volume":96978,"amount":752909.718133,"timestamp":1741123017423},"open":7.44,"impliedVolPercentile":0.332}]}}}