Bitcoin Concept

620.33

+55.419.81%

Number of Gainers:17

Number of Losers:4

Number of Flat:1

PE:- -

High:630.03

Open:565.36

Low:565.36

Close:564.91

Volume:378.33M

Turnover:12.57B

Market Cap:135.01B

Float Cap:113.51B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Abits US ABTS	2.79	-2.79%	-0.0800	830.00	2.31K	6.61M
Bitdeer Technologies Group US BTDR	10.08	-2.80%	-0.2900	5.73M	59.22M	2.34B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4595?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":620.32574,"timestamp":1771016399999,"preClose":564.9148,"halted":0,"volume":378329561,"delay":0,"changeRate":0.098087,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed President's Day","change":55.41095,"latestTime":"02-13 16:00:00 EST","open":565.35565,"high":630.0252,"low":565.35565,"amount":12567884549.51738,"amplitude":0.114477,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.614679,"peRate":-64.54798,"turnoverRate":0.089111,"increases":17,"decrements":4,"flats":1,"marketCap":135010624217,"floatMarketCap":113514753201.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":630.0252,"amplitude":0.114477,"preClose":564.9148,"low":565.35565,"pbRate":"1.614679","latestPrice":620.32574,"volume":378329561,"delay":0,"open":565.35565,"prevYearClose":699.1322,"prevWeekClose":620.3257,"prevMonthClose":702.597,"prevQuarterClose":699.1322,"fiveDayClose":615.596,"twentyDayClose":799.8411,"sixtyDayClose":839.9595,"secType":"PLATE","market":"US","turnoverRate":0.089111,"peRate":-64.54798,"marketCap":135010624217,"floatMarketCap":113514753201.75,"timestamp":1771016399999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":17,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.027875,"change":-0.08,"latestPrice":2.79,"close":2.79,"volume":830,"market":"US","high":2.81,"low":2.65,"preClose":2.87,"open":2.81,"turnoverRate":0.000487,"peRate":0,"amplitude":0.055749,"marketValue":6612286.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8554,"week52Low":1.3501,"changeRate5Day":-0.102894,"changeRate20Day":-0.492727,"changeRate60Day":-0.543372,"changeRateWTD":0,"changeRateMTD":-0.284615,"changeRateQTD":-0.458252,"changeRateYTD":-0.458252,"amount":2305.451775,"eps":-0.527631,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.680046,"volumeRatio":0.168077,"roa":-0.081275,"roe":-0.08712,"changeRate5Min":0.05283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4756707.27,"shortable":3,"shares":2369995,"floatShares":1704913,"hourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.79,"latestTime":"16:10 EST","volume":2,"amount":5.38,"timestamp":1771017004662,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.79,"latestTime":"16:10 EST","volume":2,"amount":5.38,"timestamp":1771017004662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7899999618530273,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0.4375},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.027965,"change":-0.29,"latestPrice":10.08,"close":10.08,"volume":5733828,"market":"US","high":10.89,"low":10.01,"preClose":10.37,"open":10.76,"turnoverRate":0.046616,"peRate":0,"amplitude":0.08486,"marketValue":2338559989.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8,"week52Low":6.84,"changeRate5Day":-0.199365,"changeRate20Day":-0.33945,"changeRate60Day":-0.05174,"changeRateWTD":0,"changeRateMTD":-0.226994,"changeRateQTD":-0.100803,"changeRateYTD":-0.100803,"amount":59222180.345547,"eps":-1.43,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.694665,"volumeRatio":1.107891,"roa":0.045765,"roe":0.114635,"changeRate5Min":-0.001486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1239840000,"shortable":3,"shares":231999999,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.08,"latestTime":"19:59 EST","volume":50657,"amount":514158.7274,"timestamp":1771030783130,"change":-0.02999999999999936,"changeRate":-0.0029761904761904127},"preHourTrading":{"tag":"盘前","latestPrice":10.77,"preClose":10.37,"latestTime":"09:29 EST","volume":17690,"amount":187679.15384,"timestamp":1770992999999,"change":0.40000000000000036,"changeRate":0.03857280617164902},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.08,"latestTime":"19:59 EST","volume":50657,"amount":514158.7274,"timestamp":1771030783130,"change":-0.02999999999999936,"changeRate":-0.0029761904761904127},"overnightTrading":{"tag":"夜盘","latestPrice":10.579999923706055,"preClose":10.369999885559082,"latestTime":"20260213 04:00 EST","volume":5855,"amount":61455,"timestamp":1770973202023,"change":0.21000003814697266,"changeRate":0.020250727142187508},"impliedVol":1.1383,"impliedVolPercentile":0.6255}]}}}