US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

615.30

-0.2448-0.04%

Number of Gainers:7

Number of Losers:14

Number of Flat:1

PE:- -

High:639.90

Open:615.51

Low:609.50

Close:615.54

Volume:353.81M

Turnover:8.85B

Market Cap:133.44B

Float Cap:112.50B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Abits US ABTS	3.73	+86.49%	+1.73	39.59M	167.26M	8.84M
Coinbase Global, Inc. US COIN	171.35	+3.26%	+5.41	13.69M	2.34B	45.25B
BTCS Inc. US BTCS	1.58	+1.94%	+0.0300	412.10K	649.38K	74.00M
Strategy US MSTR	131.05	+1.24%	+1.60	17.63M	2.33B	40.90B
Bakkt Holdings, Inc. US BKKT	10.44	+0.38%	+0.0400	2.46M	25.85M	266.37M
Mawson Infrastructure Group Inc. US MIGI	3.05	+0.33%	+0.0100	26.44K	81.30K	10.08M
MARA Holdings US MARA	7.97	+0.13%	+0.0100	37.53M	299.18M	3.01B
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0.00	0.00	11.92M
Bit Origin US BTOG	2.72	-0.73%	-0.0200	61.26K	170.33K	4.09M
Argo Blockchain Plc US ARBK	2.94	-1.34%	-0.0400	14.29K	41.52K	39.28M
Canaan Inc. US CAN	0.455	-1.37%	-0.0063	11.44M	5.44M	299.39M
CleanSpark, Inc. US CLSK	9.65	-1.73%	-0.1700	21.98M	214.68M	2.47B
Hut 8 Mining Corp US HUT	53.82	-1.90%	-1.0400	3.86M	208.30M	5.81B
Bitdeer Technologies Group US BTDR	7.78	-2.02%	-0.1600	33.48M	266.90M	1.80B
HIVE Digital Technologies Ltd US HIVE	2.12	-2.30%	-0.0500	5.69M	12.17M	529.63M
Bit Digital, Inc. US BTBT	1.64	-2.38%	-0.0400	23.90M	39.93M	530.83M
Bitfarms Ltd. US BITF	2.03	-2.40%	-0.0500	25.31M	52.62M	1.21B
TeraWulf Inc. US WULF	15.01	-2.97%	-0.4600	27.16M	410.73M	6.29B
Ebang International Holdings Inc. US EBON	2.63	-3.18%	-0.0865	1.11K	2.95K	16.52M
Riot Platforms US RIOT	15.68	-3.33%	-0.5400	20.50M	331.08M	5.83B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4595?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":615.2986,"timestamp":1771621199999,"preClose":615.54333,"halted":0,"volume":353807690,"delay":0,"changeRate":-0.000398,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.244751,"latestTime":"02-20 16:00:00 EST","open":615.514,"high":639.8956,"low":609.50085,"amount":8852591627.344141,"amplitude":0.049379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.752213,"peRate":-64.694712,"turnoverRate":0.083335,"increases":7,"decrements":14,"flats":1,"marketCap":133435985002,"floatMarketCap":112502151953},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":639.8956,"amplitude":0.049379,"preClose":615.54333,"low":609.50085,"pbRate":"1.752213","latestPrice":615.2986,"volume":353807690,"delay":0,"open":615.514,"prevYearClose":699.1322,"prevWeekClose":620.3257,"prevMonthClose":702.597,"prevQuarterClose":699.1322,"fiveDayClose":564.9148,"twentyDayClose":761.3129,"sixtyDayClose":755.1812,"secType":"PLATE","market":"US","turnoverRate":0.083335,"peRate":-64.694712,"marketCap":133435985002,"floatMarketCap":112502151953,"timestamp":1771621199999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":7,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ABTS","nameCN":"Abits","changeRate":0.864907,"change":1.7299,"latestPrice":3.73,"close":3.73,"volume":39589505,"market":"US","high":5.5,"low":2.06,"preClose":2.0001,"open":2.15,"turnoverRate":23.220836,"peRate":0,"amplitude":1.719914,"marketValue":8840081.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8554,"week52Low":1.3501,"changeRate5Day":0.299652,"changeRate20Day":-0.282692,"changeRate60Day":-0.275728,"changeRateWTD":0.336918,"changeRateMTD":-0.04359,"changeRateQTD":-0.275728,"changeRateYTD":-0.275728,"amount":167257065.474539,"eps":-0.527631,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.909166,"volumeRatio":10544.855005,"roa":-0.081275,"roe":-0.08712,"changeRate5Min":-0.01103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6359325.49,"shortable":3,"shares":2369995,"floatShares":1704913,"hourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.73,"latestTime":"19:59 EST","volume":1189461,"amount":4424940.8416,"timestamp":1771635599116,"change":0.08999999999999986,"changeRate":0.02412868632707771},"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.13,"latestTime":"08:57 EST","volume":20,"amount":42.38,"timestamp":1771595876907,"change":-0.029999999999999805,"changeRate":-0.01408450704225343},"postHourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.73,"latestTime":"19:59 EST","volume":1189461,"amount":4424940.8416,"timestamp":1771635599116,"change":0.08999999999999986,"changeRate":0.02412868632707771},"overnightTrading":{"tag":"夜盘","latestPrice":3.36,"preClose":3.73,"latestTime":"20260223 02:27 EST","volume":124745,"amount":418022.116685,"timestamp":1771831624742,"change":-0.3700000000000001,"changeRate":-0.0991957104557641},"impliedVol":1.1467,"impliedVolPercentile":0.5833},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.032602,"change":5.41,"latestPrice":171.35,"close":171.35,"volume":13692178,"market":"US","high":175.545,"low":164.12,"preClose":165.94,"open":164.88,"turnoverRate":0.060854,"peRate":38.528719,"amplitude":0.06885,"marketValue":45249280208.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.214473,"changeRate20Day":-0.232096,"changeRate60Day":-0.287259,"changeRateWTD":0.042782,"changeRateMTD":-0.120109,"changeRateQTD":-0.242284,"changeRateYTD":-0.242284,"amount":2339085561.842712,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":38.528718,"pbRate":3.058819,"volumeRatio":0.752665,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38553750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":171.09,"preClose":171.35,"latestTime":"19:59 EST","volume":182918,"amount":31329797.8895,"timestamp":1771635596450,"change":-0.2599999999999909,"changeRate":-0.001517362124306921},"preHourTrading":{"tag":"盘前","latestPrice":164.88,"preClose":165.94,"latestTime":"09:29 EST","volume":121746,"amount":20335817.54334,"timestamp":1771597799999,"change":-1.0600000000000023,"changeRate":-0.006387851030492963},"postHourTrading":{"tag":"盘后","latestPrice":171.09,"preClose":171.35,"latestTime":"19:59 EST","volume":182918,"amount":31329797.8895,"timestamp":1771635596450,"change":-0.2599999999999909,"changeRate":-0.001517362124306921},"overnightTrading":{"tag":"夜盘","latestPrice":167.31,"preClose":171.35,"latestTime":"20260223 02:27 EST","volume":104151,"amount":17275414.928430002,"timestamp":1771831664199,"change":-4.039999999999992,"changeRate":-0.023577473008462167},"impliedVol":0.7237,"impliedVolPercentile":0.6414},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.019355,"change":0.03,"latestPrice":1.58,"close":1.58,"volume":412097,"market":"US","high":1.61,"low":1.524,"preClose":1.55,"open":1.55,"turnoverRate":0.010398,"peRate":0.895234,"amplitude":0.055484,"marketValue":74004830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.49,"week52Low":1.25,"changeRate5Day":0.046358,"changeRate20Day":-0.403774,"changeRate60Day":-0.431655,"changeRateWTD":-0.048193,"changeRateMTD":-0.294643,"changeRateQTD":-0.401515,"changeRateYTD":-0.401515,"amount":649375.25634,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.331223,"volumeRatio":0.508858,"roa":-0.036073,"roe":0.434488,"changeRate5Min":0.012821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.031646,"floatMarketCap":62616664,"shortable":3,"shares":46838500,"floatShares":39630800,"hourTrading":{"tag":"盘后","latestPrice":1.585,"preClose":1.58,"latestTime":"19:49 EST","volume":1856,"amount":2942.927,"timestamp":1771634972355,"change":0.004999999999999893,"changeRate":0.0031645569620252488},"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.55,"latestTime":"08:59 EST","volume":3204,"amount":5055.165788,"timestamp":1771595960748,"change":-0.030000000000000027,"changeRate":-0.019354838709677438},"postHourTrading":{"tag":"盘后","latestPrice":1.585,"preClose":1.58,"latestTime":"19:49 EST","volume":1856,"amount":2942.927,"timestamp":1771634972355,"change":0.004999999999999893,"changeRate":0.0031645569620252488},"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.5800000429153442,"latestTime":"20260223 01:54 EST","volume":1497,"amount":2380,"timestamp":1771829697604,"change":0.009999990463256836,"changeRate":0.006329107716228481},"impliedVol":0.6767,"impliedVolPercentile":0.034},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.01236,"change":1.6,"latestPrice":131.05,"close":131.05,"volume":17625348,"market":"US","high":136.14,"low":129.41,"preClose":129.45,"open":130.51,"turnoverRate":0.066027,"peRate":6.092515,"amplitude":0.051989,"marketValue":40895725100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0.065447,"changeRate20Day":-0.185924,"changeRate60Day":-0.231378,"changeRateWTD":-0.021138,"changeRateMTD":-0.124641,"changeRateQTD":-0.137545,"changeRateYTD":-0.137545,"amount":2329406935.32898,"eps":21.51,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.926848,"volumeRatio":0.90643,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.00236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34982650157.25,"shortable":3,"shares":312062000,"floatShares":266941245,"hourTrading":{"tag":"盘后","latestPrice":131,"preClose":131.05,"latestTime":"19:59 EST","volume":561412,"amount":73541466.2927,"timestamp":1771635598168,"change":-0.05000000000001137,"changeRate":-0.00038153376573835454},"preHourTrading":{"tag":"盘前","latestPrice":130.72,"preClose":129.45,"latestTime":"09:29 EST","volume":374988,"amount":48870749.83596,"timestamp":1771597799999,"change":1.2700000000000102,"changeRate":0.00981073773657791},"postHourTrading":{"tag":"盘后","latestPrice":131,"preClose":131.05,"latestTime":"19:59 EST","volume":561412,"amount":73541466.2927,"timestamp":1771635598168,"change":-0.05000000000001137,"changeRate":-0.00038153376573835454},"overnightTrading":{"tag":"夜盘","latestPrice":127.8,"preClose":131.05,"latestTime":"20260223 02:27 EST","volume":264709,"amount":33517121.105496,"timestamp":1771831643710,"change":-3.250000000000014,"changeRate":-0.024799694772987515},"impliedVol":0.9998,"impliedVolPercentile":0.8685},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.003846,"change":0.04,"latestPrice":10.44,"close":10.44,"volume":2455855,"market":"US","high":11.25,"low":10,"preClose":10.4,"open":10.2,"turnoverRate":0.162901,"peRate":0,"amplitude":0.120192,"marketValue":266370336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.79,"week52Low":6.81,"changeRate5Day":0.037773,"changeRate20Day":-0.32732,"changeRate60Day":-0.252684,"changeRateWTD":-0.030641,"changeRateMTD":-0.220314,"changeRateQTD":0.039841,"changeRateYTD":0.039841,"amount":25847242.917075,"eps":-5.009061,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":2.328534,"volumeRatio":2.801384,"roa":-0.061027,"roe":-0.675182,"changeRate5Min":-0.012299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157390370.64,"shortable":3,"shares":25514400,"floatShares":15075706,"hourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.44,"latestTime":"19:48 EST","volume":7661,"amount":81242.3871,"timestamp":1771634919342,"change":0.21000000000000085,"changeRate":0.020114942528735715},"preHourTrading":{"tag":"盘前","latestPrice":10.3001,"preClose":10.4,"latestTime":"09:25 EST","volume":2243,"amount":23276.842407,"timestamp":1771597518083,"change":-0.09989999999999988,"changeRate":-0.009605769230769218},"postHourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.44,"latestTime":"19:48 EST","volume":7661,"amount":81242.3871,"timestamp":1771634919342,"change":0.21000000000000085,"changeRate":0.020114942528735715},"overnightTrading":{"tag":"夜盘","latestPrice":10.25,"preClose":10.4399995803833,"latestTime":"20260223 02:10 EST","volume":2882,"amount":29573,"timestamp":1771830600334,"change":-0.18999958038330078,"changeRate":-0.018199194254787988},"impliedVol":1.3786,"impliedVolPercentile":0.5246},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.003289,"change":0.01,"latestPrice":3.05,"close":3.05,"volume":26440,"market":"US","high":3.15,"low":2.9912,"preClose":3.04,"open":3.04,"turnoverRate":0.030186,"peRate":0,"amplitude":0.052237,"marketValue":10079148.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":2.0108,"changeRate5Day":0.085409,"changeRate20Day":-0.316143,"changeRate60Day":-0.314607,"changeRateWTD":0.006601,"changeRateMTD":-0.259709,"changeRateQTD":-0.275534,"changeRateYTD":-0.275534,"amount":81297.668257,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-1.071846,"volumeRatio":0.421761,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2671495,"shortable":3,"shares":3304639,"floatShares":875900,"hourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.05,"latestTime":"19:15 EST","volume":575,"amount":1816.39,"timestamp":1771632918699,"change":0.11000000000000032,"changeRate":0.03606557377049191},"postHourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.05,"latestTime":"19:15 EST","volume":575,"amount":1816.39,"timestamp":1771632918699,"change":0.11000000000000032,"changeRate":0.03606557377049191},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.049999952316284,"latestTime":"20260223 01:50 EST","volume":1,"amount":3,"timestamp":1771829456551,"change":0.04999995231628418,"changeRate":0.01639342724524056},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.001256,"change":0.01,"latestPrice":7.97,"close":7.97,"volume":37530954,"market":"US","high":8.31,"low":7.75,"preClose":7.96,"open":7.875,"turnoverRate":0.111368,"peRate":3.101167,"amplitude":0.070352,"marketValue":3014129293.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.09931,"changeRate20Day":-0.225462,"changeRate60Day":-0.20854,"changeRateWTD":0.006313,"changeRateMTD":-0.161053,"changeRateQTD":-0.112472,"changeRateYTD":-0.112472,"amount":299182775.077417,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.625342,"pbRate":0.584322,"volumeRatio":0.946698,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.006854,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2685890000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":7.9987,"preClose":7.97,"latestTime":"19:59 EST","volume":421956,"amount":3364097.0366,"timestamp":1771635598592,"change":0.028700000000000614,"changeRate":0.00360100376411551},"preHourTrading":{"tag":"盘前","latestPrice":7.85,"preClose":7.96,"latestTime":"09:29 EST","volume":507952,"amount":4052113.172984,"timestamp":1771597799963,"change":-0.11000000000000032,"changeRate":-0.013819095477386975},"postHourTrading":{"tag":"盘后","latestPrice":7.9987,"preClose":7.97,"latestTime":"19:59 EST","volume":421956,"amount":3364097.0366,"timestamp":1771635598592,"change":0.028700000000000614,"changeRate":0.00360100376411551},"overnightTrading":{"tag":"夜盘","latestPrice":7.76,"preClose":7.97,"latestTime":"20260223 02:26 EST","volume":322394,"amount":2469996.8066620003,"timestamp":1771831592435,"change":-0.20999999999999996,"changeRate":-0.02634880803011292},"impliedVol":1.172,"impliedVolPercentile":0.9044},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.007299,"change":-0.02,"latestPrice":2.72,"close":2.72,"volume":61263,"market":"US","high":2.87,"low":2.67,"preClose":2.74,"open":2.74,"turnoverRate":0.041845,"peRate":0,"amplitude":0.072993,"marketValue":4086528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.6,"week52Low":2.4901,"changeRate5Day":-0.007299,"changeRate20Day":-0.412527,"changeRate60Day":-0.809042,"changeRateWTD":-0.045614,"changeRateMTD":-0.326733,"changeRateQTD":-0.736434,"changeRateYTD":-0.736434,"amount":170334.53744,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":1.047792,"volumeRatio":1.327142,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":-0.010909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3982191.52,"shortable":3,"shares":1502400,"floatShares":1464041,"hourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.72,"latestTime":"19:59 EST","volume":68,"amount":184.24,"timestamp":1771635548427,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.74,"latestTime":"09:29 EST","volume":759,"amount":2118.42843,"timestamp":1771597795096,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.72,"latestTime":"19:59 EST","volume":68,"amount":184.24,"timestamp":1771635548427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7200000286102295,"preClose":2.7200000286102295,"latestTime":"20260223 02:07 EST","volume":164,"amount":451,"timestamp":1771830449414,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.013423,"change":-0.04,"latestPrice":2.94,"close":2.94,"volume":14291,"market":"US","high":2.97,"low":2.8151,"preClose":2.98,"open":2.97,"turnoverRate":0.001112,"peRate":0,"amplitude":0.05198,"marketValue":39277518,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.105263,"changeRate20Day":-0.319444,"changeRate60Day":-0.938578,"changeRateWTD":0.042553,"changeRateMTD":-0.275862,"changeRateQTD":-0.13783,"changeRateYTD":-0.13783,"amount":41518.448365,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.048183,"volumeRatio":0.792283,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0.031579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37790172,"shortable":0,"shares":13359700,"floatShares":12853800,"hourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.94,"latestTime":"19:51 EST","volume":298,"amount":887.68,"timestamp":1771635106539,"change":0.040000000000000036,"changeRate":0.01360544217687076},"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":2.98,"latestTime":"08:47 EST","volume":128,"amount":382.438502,"timestamp":1771595276854,"change":0.04999999999999982,"changeRate":0.016778523489932827},"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.94,"latestTime":"19:51 EST","volume":298,"amount":887.68,"timestamp":1771635106539,"change":0.040000000000000036,"changeRate":0.01360544217687076},"overnightTrading":{"tag":"夜盘","latestPrice":2.819999933242798,"preClose":2.940000057220459,"latestTime":"20260223 01:55 EST","volume":5,"amount":14,"timestamp":1771829700307,"change":-0.12000012397766113,"changeRate":-0.04081636790548634},"impliedVol":2.8882,"impliedVolPercentile":0.9317},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.013657,"change":-0.0063,"latestPrice":0.455,"close":0.455,"volume":11443964,"market":"US","high":0.5039,"low":0.455,"preClose":0.4613,"open":0.4836,"turnoverRate":0.01873,"peRate":0,"amplitude":0.106005,"marketValue":299390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.4386,"changeRate5Day":-0.090727,"changeRate20Day":-0.387123,"changeRate60Day":-0.499725,"changeRateWTD":-0.072564,"changeRateMTD":-0.330882,"changeRateQTD":-0.34058,"changeRateYTD":-0.34058,"amount":5442798.09753,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.684527,"volumeRatio":0.651643,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":-0.012158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278005000,"shortable":3,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":0.468,"preClose":0.455,"latestTime":"19:59 EST","volume":118769,"amount":55412.871,"timestamp":1771635561066,"change":0.013000000000000012,"changeRate":0.028571428571428595},"preHourTrading":{"tag":"盘前","latestPrice":0.48,"preClose":0.4613,"latestTime":"09:27 EST","volume":386494,"amount":182344.344375,"timestamp":1771597668314,"change":0.018699999999999994,"changeRate":0.04053761109906784},"postHourTrading":{"tag":"盘后","latestPrice":0.468,"preClose":0.455,"latestTime":"19:59 EST","volume":118769,"amount":55412.871,"timestamp":1771635561066,"change":0.013000000000000012,"changeRate":0.028571428571428595},"overnightTrading":{"tag":"夜盘","latestPrice":0.45489999651908875,"preClose":0.45500001311302185,"latestTime":"20260223 02:08 EST","volume":71318,"amount":32675,"timestamp":1771830537619,"change":-0.00010001659393310547,"changeRate":-0.0002198166836277901},"impliedVol":0.5242,"impliedVolPercentile":0.0996},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.017312,"change":-0.17,"latestPrice":9.65,"close":9.65,"volume":21981309,"market":"US","high":10.175,"low":9.43,"preClose":9.82,"open":9.75,"turnoverRate":0.086004,"peRate":0,"amplitude":0.075866,"marketValue":2466380244.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.03652,"changeRate20Day":-0.268385,"changeRate60Day":-0.008222,"changeRateWTD":-0.020305,"changeRateMTD":-0.184966,"changeRateQTD":-0.046443,"changeRateYTD":-0.046443,"amount":214676712.367393,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.616079,"pbRate":1.784318,"volumeRatio":0.964157,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.002687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2466380244.25,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":9.6685,"preClose":9.65,"latestTime":"19:59 EST","volume":1509303,"amount":14586139.6832,"timestamp":1771635581794,"change":0.018499999999999517,"changeRate":0.0019170984455958047},"preHourTrading":{"tag":"盘前","latestPrice":9.73,"preClose":9.82,"latestTime":"09:29 EST","volume":180859,"amount":1779231.15853,"timestamp":1771597799999,"change":-0.08999999999999986,"changeRate":-0.009164969450101819},"postHourTrading":{"tag":"盘后","latestPrice":9.6685,"preClose":9.65,"latestTime":"19:59 EST","volume":1509303,"amount":14586139.6832,"timestamp":1771635581794,"change":0.018499999999999517,"changeRate":0.0019170984455958047},"overnightTrading":{"tag":"夜盘","latestPrice":9.38,"preClose":9.65,"latestTime":"20260223 02:26 EST","volume":226391,"amount":2102905.701402,"timestamp":1771831568739,"change":-0.2699999999999996,"changeRate":-0.02797927461139892},"impliedVol":1.0934,"impliedVolPercentile":0.7331},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.018957,"change":-1.04,"latestPrice":53.82,"close":53.82,"volume":3855516,"market":"US","high":56.26,"low":52.5,"preClose":54.86,"open":53.95,"turnoverRate":0.045745,"peRate":28.780749,"amplitude":0.068538,"marketValue":5814531534.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.07,"week52Low":10.04,"changeRate5Day":0.055915,"changeRate20Day":-0.023585,"changeRate60Day":0.567268,"changeRateWTD":-0.000928,"changeRateMTD":-0.036002,"changeRateQTD":0.171528,"changeRateYTD":0.171528,"amount":208298890.685349,"eps":1.87,"lyrEps":3.331029,"lyrPeRate":16.157169,"pbRate":4.032028,"volumeRatio":1.161771,"roa":0.140219,"roe":0.171957,"changeRate5Min":0.001489,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4536051858,"shortable":3,"shares":108036632,"floatShares":84281900,"hourTrading":{"tag":"盘后","latestPrice":53.79,"preClose":53.82,"latestTime":"19:53 EST","volume":26407,"amount":1419058.0704,"timestamp":1771635185403,"change":-0.030000000000001137,"changeRate":-0.0005574136008918829},"preHourTrading":{"tag":"盘前","latestPrice":53.85,"preClose":54.86,"latestTime":"09:29 EST","volume":14595,"amount":797455.9131,"timestamp":1771597799619,"change":-1.009999999999998,"changeRate":-0.018410499453153446},"postHourTrading":{"tag":"盘后","latestPrice":53.79,"preClose":53.82,"latestTime":"19:53 EST","volume":26407,"amount":1419058.0704,"timestamp":1771635185403,"change":-0.030000000000001137,"changeRate":-0.0005574136008918829},"overnightTrading":{"tag":"夜盘","latestPrice":52.56,"preClose":53.82,"latestTime":"20260223 02:25 EST","volume":5098,"amount":265875.876746,"timestamp":1771831548561,"change":-1.259999999999998,"changeRate":-0.023411371237458158},"impliedVol":1.1393,"impliedVolPercentile":0.6733},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.020151,"change":-0.16,"latestPrice":7.78,"close":7.78,"volume":33478456,"market":"US","high":8.29,"low":7.675,"preClose":7.94,"open":7.9,"turnoverRate":0.272183,"peRate":0,"amplitude":0.077456,"marketValue":1804959992.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8,"week52Low":6.84,"changeRate5Day":-0.249759,"changeRate20Day":-0.445869,"changeRate60Day":-0.243926,"changeRateWTD":-0.228175,"changeRateMTD":-0.403374,"changeRateQTD":-0.305977,"changeRateYTD":-0.305977,"amount":266898173.349548,"eps":-1.43,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.079811,"volumeRatio":2.280833,"roa":0.045765,"roe":0.114635,"changeRate5Min":0.001932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956940000,"shortable":3,"shares":231999999,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":7.8694,"preClose":7.78,"latestTime":"19:58 EST","volume":2830482,"amount":22021871.1834,"timestamp":1771635523845,"change":0.08939999999999948,"changeRate":0.01149100257069402},"preHourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":7.94,"latestTime":"09:29 EST","volume":5256892,"amount":41671645.7286,"timestamp":1771597757094,"change":-0.040000000000000036,"changeRate":-0.005037783375314866},"postHourTrading":{"tag":"盘后","latestPrice":7.8694,"preClose":7.78,"latestTime":"19:58 EST","volume":2830482,"amount":22021871.1834,"timestamp":1771635523845,"change":0.08939999999999948,"changeRate":0.01149100257069402},"overnightTrading":{"tag":"夜盘","latestPrice":7.610000133514404,"preClose":7.78000020980835,"latestTime":"20260223 02:07 EST","volume":40287,"amount":308383,"timestamp":1771830449516,"change":-0.1700000762939453,"changeRate":-0.02185090896008254},"impliedVol":1.2785,"impliedVolPercentile":0.9084},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.023041,"change":-0.05,"latestPrice":2.12,"close":2.12,"volume":5689093,"market":"US","high":2.22,"low":2.07,"preClose":2.17,"open":2.18,"turnoverRate":0.024843,"peRate":0,"amplitude":0.069124,"marketValue":529626668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.26,"changeRate5Day":-0.009346,"changeRate20Day":-0.309446,"changeRate60Day":-0.266436,"changeRateWTD":-0.040724,"changeRateMTD":-0.240143,"changeRateQTD":-0.178295,"changeRateYTD":-0.178295,"amount":12166377.527133,"eps":-0.622676,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.946996,"volumeRatio":0.783799,"roa":-0.107834,"roe":-0.251715,"changeRate5Min":-0.002353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":485480000,"shortable":3,"shares":249823900,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":2.1036,"preClose":2.12,"latestTime":"19:59 EST","volume":180481,"amount":384967.027587,"timestamp":1771635585705,"change":-0.01639999999999997,"changeRate":-0.007735849056603759},"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.17,"latestTime":"09:25 EST","volume":87618,"amount":191673.504796,"timestamp":1771597513122,"change":0.03000000000000025,"changeRate":0.013824884792626843},"postHourTrading":{"tag":"盘后","latestPrice":2.1036,"preClose":2.12,"latestTime":"19:59 EST","volume":180481,"amount":384967.027587,"timestamp":1771635585705,"change":-0.01639999999999997,"changeRate":-0.007735849056603759},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.119999885559082,"latestTime":"20260223 02:05 EST","volume":9771,"amount":19835,"timestamp":1771830342103,"change":-0.039999961853027344,"changeRate":-0.01886790755296604},"impliedVol":0.3467,"impliedVolPercentile":0.0199},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.02381,"change":-0.04,"latestPrice":1.64,"close":1.64,"volume":23898617,"market":"US","high":1.73,"low":1.63,"preClose":1.68,"open":1.66,"turnoverRate":0.078011,"peRate":3.874116,"amplitude":0.059524,"marketValue":530826722.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.035294,"changeRate20Day":-0.222749,"changeRate60Day":-0.215311,"changeRateWTD":-0.068182,"changeRateMTD":-0.192118,"changeRateQTD":-0.132275,"changeRateYTD":-0.132275,"amount":39930919.667112,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":8.631624,"pbRate":0.591712,"volumeRatio":1.001427,"roa":0.106326,"roe":0.195296,"changeRate5Min":-0.012108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":502413678.56,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.64,"latestTime":"19:56 EST","volume":48460,"amount":79995.4467,"timestamp":1771635373837,"change":0.020000000000000018,"changeRate":0.012195121951219523},"preHourTrading":{"tag":"盘前","latestPrice":1.6599,"preClose":1.68,"latestTime":"09:28 EST","volume":67744,"amount":113392.989552,"timestamp":1771597730872,"change":-0.020100000000000007,"changeRate":-0.011964285714285719},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.64,"latestTime":"19:56 EST","volume":48460,"amount":79995.4467,"timestamp":1771635373837,"change":0.020000000000000018,"changeRate":0.012195121951219523},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.6399999856948853,"latestTime":"20260223 02:05 EST","volume":29813,"amount":47690,"timestamp":1771830346308,"change":-0.009999990463256836,"changeRate":-0.006097555213709185},"impliedVol":1.0739,"impliedVolPercentile":0.5936},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":-0.024038,"change":-0.05,"latestPrice":2.03,"close":2.03,"volume":25308462,"market":"US","high":2.16,"low":2.025,"preClose":2.08,"open":2.07,"turnoverRate":0.048207,"peRate":0,"amplitude":0.064904,"marketValue":1213940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":0.673,"changeRate5Day":-0.019324,"changeRate20Day":-0.236842,"changeRate60Day":-0.164609,"changeRateWTD":-0.051402,"changeRateMTD":-0.132479,"changeRateQTD":-0.13617,"changeRateYTD":-0.13617,"amount":52618000.025592,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":1.985652,"volumeRatio":0.890039,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":-0.012165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1065750000,"shortable":3,"shares":598000000,"floatShares":525000000,"hourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.03,"latestTime":"19:59 EST","volume":914623,"amount":1857880.712113,"timestamp":1771635576502,"change":0.010000000000000231,"changeRate":0.004926108374384351},"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.08,"latestTime":"09:29 EST","volume":181275,"amount":379545.528262,"timestamp":1771597787197,"change":-0.010000000000000231,"changeRate":-0.004807692307692419},"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.03,"latestTime":"19:59 EST","volume":914623,"amount":1857880.712113,"timestamp":1771635576502,"change":0.010000000000000231,"changeRate":0.004926108374384351},"overnightTrading":{"tag":"夜盘","latestPrice":1.99,"preClose":2.03,"latestTime":"20260223 02:23 EST","volume":88301,"amount":176100.4326598,"timestamp":1771831391852,"change":-0.039999999999999813,"changeRate":-0.019704433497536856},"impliedVol":1.1941,"impliedVolPercentile":0.1394},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.029735,"change":-0.46,"latestPrice":15.01,"close":15.01,"volume":27157246,"market":"US","high":15.79,"low":14.625,"preClose":15.47,"open":15.33,"turnoverRate":0.092372,"peRate":0,"amplitude":0.075307,"marketValue":6289190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.695,"week52Low":2.06,"changeRate5Day":-0.056568,"changeRate20Day":0.164469,"changeRate60Day":0.329495,"changeRateWTD":-0.076876,"changeRateMTD":0.122663,"changeRateQTD":0.306353,"changeRateYTD":0.306353,"amount":410728637.943714,"eps":-1.443401,"lyrEps":-0.206133,"lyrPeRate":0,"pbRate":26.416732,"volumeRatio":0.833748,"roa":-0.047352,"roe":-1.819546,"changeRate5Min":-0.002326,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4412940000,"shortable":3,"shares":419000000,"floatShares":294000000,"hourTrading":{"tag":"盘后","latestPrice":14.9531,"preClose":15.01,"latestTime":"19:59 EST","volume":258924,"amount":3872331.1748,"timestamp":1771635589942,"change":-0.05690000000000062,"changeRate":-0.0037908061292472096},"preHourTrading":{"tag":"盘前","latestPrice":15.27,"preClose":15.47,"latestTime":"09:29 EST","volume":228414,"amount":3509881.931238,"timestamp":1771597799580,"change":-0.20000000000000107,"changeRate":-0.012928248222365938},"postHourTrading":{"tag":"盘后","latestPrice":14.9531,"preClose":15.01,"latestTime":"19:59 EST","volume":258924,"amount":3872331.1748,"timestamp":1771635589942,"change":-0.05690000000000062,"changeRate":-0.0037908061292472096},"overnightTrading":{"tag":"夜盘","latestPrice":14.57,"preClose":15.01,"latestTime":"20260223 02:26 EST","volume":56249,"amount":820844.694446,"timestamp":1771831587061,"change":-0.4399999999999995,"changeRate":-0.029313790806129215},"impliedVol":1.1734,"impliedVolPercentile":0.8167},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":-0.031842,"change":-0.0865,"latestPrice":2.63,"close":2.63,"volume":1112,"market":"US","high":2.72,"low":2.55,"preClose":2.7165,"open":2.72,"turnoverRate":0.000256,"peRate":0,"amplitude":0.062581,"marketValue":16517975.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8999,"week52Low":2.3,"changeRate5Day":0.027344,"changeRate20Day":-0.178125,"changeRate60Day":-0.217262,"changeRateWTD":0.031373,"changeRateMTD":-0.117479,"changeRateQTD":-0.140523,"changeRateYTD":-0.140523,"amount":2952.662472,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.065124,"volumeRatio":0.26317,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11442078,"shortable":3,"shares":6280599,"floatShares":4350600,"hourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.63,"latestTime":"16:10 EST","volume":4,"amount":10.45,"timestamp":1771621804468,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.63,"latestTime":"16:10 EST","volume":4,"amount":10.45,"timestamp":1771621804468,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.630000114440918,"preClose":2.630000114440918,"latestTime":"20260223 02:25 EST","volume":0,"amount":0,"timestamp":1771831534323,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.033292,"change":-0.54,"latestPrice":15.68,"close":15.68,"volume":20495644,"market":"US","high":17.185,"low":15.41,"preClose":16.22,"open":16.195,"turnoverRate":0.0596,"peRate":38.985289,"amplitude":0.109433,"marketValue":5829936676.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.935,"week52Low":6.19,"changeRate5Day":0.104225,"changeRate20Day":-0.081967,"changeRate60Day":0.233674,"changeRateWTD":0.030223,"changeRateMTD":0.013575,"changeRateQTD":0.237569,"changeRateYTD":0.237569,"amount":331077198.161903,"eps":0.402203,"lyrEps":0.344227,"lyrPeRate":45.551337,"pbRate":1.663439,"volumeRatio":0.992845,"roa":0.030767,"roe":0.052448,"changeRate5Min":-0.000956,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5392124122.559999,"shortable":3,"shares":371807186,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":15.61,"preClose":15.68,"latestTime":"19:59 EST","volume":221842,"amount":3480501.4114,"timestamp":1771635589783,"change":-0.07000000000000028,"changeRate":-0.004464285714285732},"preHourTrading":{"tag":"盘前","latestPrice":16.27,"preClose":16.22,"latestTime":"09:29 EST","volume":74842,"amount":1214214.679294,"timestamp":1771597797609,"change":0.05000000000000071,"changeRate":0.0030826140567201425},"postHourTrading":{"tag":"盘后","latestPrice":15.61,"preClose":15.68,"latestTime":"19:59 EST","volume":221842,"amount":3480501.4114,"timestamp":1771635589783,"change":-0.07000000000000028,"changeRate":-0.004464285714285732},"overnightTrading":{"tag":"夜盘","latestPrice":15.25,"preClose":15.68,"latestTime":"20260223 02:27 EST","volume":61014,"amount":922818,"timestamp":1771831664265,"change":-0.4299999999999997,"changeRate":-0.027423469387755084},"impliedVol":0.9893,"impliedVolPercentile":0.6892}]}}}