US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Harris Concept

2,993.88

+28.000.94%

Number of Gainers:16

Number of Losers:6

Number of Flat:- -

PE:- -

High:3,002.13

Open:2,975.11

Low:2,949.79

Close:2,965.87

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Strategy US MSTR	368.71	+5.24%	+18.37	19.34M	7.07B	98.14B
Sunrun US RUN	7.39	+4.82%	+0.3400	10.32M	76.12M	1.67B
Rivian Automotive, Inc. US RIVN	12.62	+4.38%	+0.5300	24.48M	303.32M	14.27B
First Solar US FSLR	141.86	+3.97%	+5.42	2.70M	378.45M	15.21B
NEXTracker Inc US NXT	43.65	+3.07%	+1.30	1.07M	46.12M	6.27B
Coinbase Global, Inc. US COIN	209.64	+2.83%	+5.77	8.06M	1.68B	53.22B
Enphase Energy US ENPH	46.83	+2.36%	+1.08	4.64M	215.58M	6.14B
MARA Holdings US MARA	14.3	+2.07%	+0.2900	31.60M	451.42M	4.95B
Lucid Group Inc US LCID	2.5	+2.04%	+0.0500	65.58M	162.42M	7.58B
Target US TGT	96.58	+1.33%	+1.27	5.27M	506.83M	44.00B
Amazon.com US AMZN	188.99	+1.31%	+2.45	36.41M	6.85B	2.01T
Teva Pharmaceutical US TEVA	14.87	+1.02%	+0.1500	6.57M	97.09M	17.06B
iShares Global Clean Energy ETF US ICLN	11.85	+0.94%	+0.1100	1.54M	18.13M	1.32B
First Trust Global Wind Energy ETF US FAN	15.7141	+0.80%	+0.1241	15.46K	241.46K	133.57M
General Motors US GM	47.11	+0.49%	+0.2300	8.11M	382.39M	46.87B
Costco US COST	977.16	+0.17%	+1.68	1.78M	1.73B	433.55B
Wal-Mart US WMT	95.09	-0.78%	-0.7500	15.32M	1.46B	762.32B
PulteGroup US PHM	101.88	-0.94%	-0.9700	1.86M	189.29M	20.42B
Tilray Inc. US TLRY	0.4871	-1.06%	-0.0052	30.88M	15.36M	485.58M
D.R. Horton US DHI	124.56	-1.17%	-1.4800	3.59M	446.70M	38.26B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":2993.8762,"timestamp":1745611199999,"preClose":2965.8723,"halted":0,"volume":283222053,"delay":0,"changeRate":0.009442,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":28.003906,"latestTime":"04-25 16:00:00 EDT","open":2975.1052,"high":3002.1333,"low":2949.7944,"amount":22332952794.05251,"amplitude":0.017647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.900816,"peRate":36.175106,"turnoverRate":0.012486,"increases":16,"decrements":6,"flats":0,"marketCap":3617397022800,"floatMarketCap":3018075442448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3002.1333,"amplitude":0.017647,"preClose":2965.8723,"low":2949.7944,"pbRate":"5.900816","latestPrice":2993.8762,"volume":283222053,"delay":0,"open":2975.1052,"prevYearClose":3284.7717,"prevWeekClose":2802.5679,"prevMonthClose":2939.4504,"prevQuarterClose":2939.4504,"fiveDayClose":2802.5679,"twentyDayClose":3050.3984,"sixtyDayClose":3518.7236,"secType":"PLATE","market":"US","turnoverRate":0.012486,"peRate":36.175106,"marketCap":3617397022800,"floatMarketCap":3018075442448,"timestamp":1745611199999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":16,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSTR","shortMargin":0.3,"floatShares":246000000,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":367.99,"preClose":368.71,"latestTime":"19:59 EDT","volume":348636,"amount":128413741.4915,"timestamp":1745625592986},"volumeRatio":1.192394,"changeRateMTD":0.279044,"dividePrice":0,"high":373.23,"changeRateQTD":0.279044,"changeRateWTD":0.16239,"week52Low":101,"changeRateYTD":0.273082,"changeRate5Min":0.000678,"askSize":0,"floatMarketCap":90702660000,"latestPrice":368.71,"askPrice":0,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":0,"market":"US","volume":19338550,"preHourTrading":{"tag":"盘前","latestPrice":353.5,"preClose":350.34,"latestTime":"09:29 EDT","volume":238569,"amount":84432618.01182,"timestamp":1745587799999},"changeRate60Day":0.080469,"changeRate5Day":0.16239,"roa":-0.075678,"earningTime":"Post-Mkt","roe":-0.114406,"lyrEps":-6.059034,"shares":266177509,"amplitude":0.057401,"preClose":350.34,"low":353.12,"lyrPeRate":0,"pbRate":5.383565,"impliedVol":0.8714,"week52High":543,"changeRate":0.052435,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":7074953159.95636,"changeRate20Day":0.135925,"overnightTrading":{"tag":"夜盘","latestPrice":362,"preClose":368.71,"latestTime":"20250427 20:51 EDT","volume":22461,"amount":8130227.48646,"timestamp":1745801463307},"bidSize":0,"change":18.369995,"marketValue":98142309343.39,"shortable":3,"turnoverRate":0.078612,"hourTrading":{"tag":"盘后","latestPrice":367.99,"preClose":368.71,"latestTime":"19:59 EDT","volume":348636,"amount":128413741.4915,"timestamp":1745625592986},"open":354,"impliedVolPercentile":0.148},{"symbol":"RUN","shortMargin":0.3,"floatShares":180424677,"nameCN":"Sunrun","postHourTrading":{"tag":"盘后","latestPrice":7.3601,"preClose":7.39,"latestTime":"19:58 EDT","volume":114840,"amount":848673.2484,"timestamp":1745625536335},"volumeRatio":0.962875,"changeRateMTD":0.261092,"dividePrice":0,"high":7.63,"changeRateQTD":0.261092,"changeRateWTD":0.078832,"week52Low":5.45,"changeRateYTD":-0.201081,"changeRate5Min":0.006127,"askSize":0,"floatMarketCap":1333338363.03,"latestPrice":7.39,"askPrice":0,"peRate":0,"eps":-12.81,"divideRate":0,"bidPrice":0,"market":"US","volume":10323559,"preHourTrading":{"tag":"盘前","latestPrice":7.01,"preClose":7.05,"latestTime":"09:26 EDT","volume":11651,"amount":81850.971041,"timestamp":1745587597593},"changeRate60Day":-0.212993,"changeRate5Day":0.078832,"roa":-0.017752,"earningTime":"Post-Mkt","roe":-0.786266,"lyrEps":-12.808167,"shares":226209702,"amplitude":0.103546,"preClose":7.05,"low":6.9,"lyrPeRate":0,"pbRate":0.654485,"impliedVol":1.0943,"week52High":22.26,"changeRate":0.048227,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":76120086.543592,"changeRate20Day":0.229617,"overnightTrading":{"tag":"夜盘","latestPrice":7.389999866485596,"preClose":7.389999866485596,"latestTime":"20250427 20:48 EDT","volume":0,"amount":0,"timestamp":1745801296255},"bidSize":0,"change":0.34,"marketValue":1671689697.78,"shortable":3,"turnoverRate":0.057218,"hourTrading":{"tag":"盘后","latestPrice":7.3601,"preClose":7.39,"latestTime":"19:58 EDT","volume":114840,"amount":848673.2484,"timestamp":1745625536335},"open":7.01,"impliedVolPercentile":0.688},{"symbol":"RIVN","shortMargin":0.3,"floatShares":854059956,"nameCN":"Rivian Automotive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":12.6101,"preClose":12.62,"latestTime":"19:59 EDT","volume":402238,"amount":5076008.3539,"timestamp":1745625584370},"volumeRatio":1.097666,"changeRateMTD":0.013655,"dividePrice":0,"high":12.65,"changeRateQTD":0.013655,"changeRateWTD":0.087931,"week52Low":8.5,"changeRateYTD":-0.051128,"changeRate5Min":0.004377,"askSize":0,"floatMarketCap":10778236644.72,"latestPrice":12.62,"askPrice":0,"peRate":0,"eps":-4.69,"divideRate":0,"bidPrice":0,"market":"US","volume":24483079,"preHourTrading":{"tag":"盘前","latestPrice":12.035,"preClose":12.09,"latestTime":"09:29 EDT","volume":97602,"amount":1177262.538138,"timestamp":1745587797058},"changeRate60Day":0.016103,"changeRate5Day":0.087931,"roa":-0.182094,"earningTime":"Post-Mkt","roe":-0.60447,"lyrEps":-4.68608,"shares":1130714465,"amplitude":0.052109,"preClose":12.09,"low":12.02,"lyrPeRate":0,"pbRate":2.17591,"impliedVol":0.8559,"week52High":18.855,"changeRate":0.043838,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":303318249.161705,"changeRate20Day":-0.030722,"overnightTrading":{"tag":"夜盘","latestPrice":12.5,"preClose":12.62,"latestTime":"20250427 20:50 EDT","volume":5737,"amount":71884,"timestamp":1745801428511},"bidSize":0,"change":0.53,"marketValue":14269616548.3,"shortable":3,"turnoverRate":0.028667,"hourTrading":{"tag":"盘后","latestPrice":12.6101,"preClose":12.62,"latestTime":"19:59 EDT","volume":402238,"amount":5076008.3539,"timestamp":1745625584370},"open":12.035,"impliedVolPercentile":0.544},{"symbol":"FSLR","shortMargin":0.3,"floatShares":101254814,"nameCN":"First Solar","postHourTrading":{"tag":"盘后","latestPrice":142.25,"preClose":141.86,"latestTime":"19:56 EDT","volume":66219,"amount":9399669.2511,"timestamp":1745625399370},"volumeRatio":0.700658,"changeRateMTD":0.122044,"dividePrice":0,"high":142.2,"changeRateQTD":0.122044,"changeRateWTD":0.108454,"week52Low":116.5625,"changeRateYTD":-0.195075,"changeRate5Min":0.000705,"askSize":0,"floatMarketCap":14364007914.04,"latestPrice":141.86,"askPrice":0,"peRate":11.801996,"eps":12.02,"divideRate":0,"bidPrice":0,"market":"US","volume":2702960,"preHourTrading":{"tag":"盘前","latestPrice":135.01,"preClose":136.44,"latestTime":"09:29 EDT","volume":6908,"amount":935119.0354,"timestamp":1745587799956},"changeRate60Day":-0.145473,"changeRate5Day":0.108454,"roa":0.077465,"earningTime":"Post-Mkt","roe":0.176207,"lyrEps":12.073485,"shares":107240417,"amplitude":0.053357,"preClose":136.44,"low":134.92,"lyrPeRate":11.749714,"pbRate":1.906986,"impliedVol":0.6733,"week52High":306.7699,"changeRate":0.039724,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":378447477.60498,"changeRate20Day":0.120537,"overnightTrading":{"tag":"夜盘","latestPrice":143,"preClose":141.86000061035156,"latestTime":"20250427 20:43 EDT","volume":197,"amount":28249,"timestamp":1745800993401},"bidSize":0,"change":5.419998,"marketValue":15213125555.62,"shortable":3,"turnoverRate":0.026695,"hourTrading":{"tag":"盘后","latestPrice":142.25,"preClose":141.86,"latestTime":"19:56 EDT","volume":66219,"amount":9399669.2511,"timestamp":1745625399370},"open":135.01,"impliedVolPercentile":0.748},{"symbol":"NXT","shortMargin":0.3,"floatShares":143155042,"nameCN":"NEXTracker Inc","postHourTrading":{"tag":"盘后","latestPrice":43.65,"preClose":43.65,"latestTime":"18:59 EDT","volume":24618,"amount":1074300.7,"timestamp":1745621945666},"volumeRatio":0.726611,"changeRateMTD":0.035833,"dividePrice":0,"high":43.72,"changeRateQTD":0.035833,"changeRateWTD":0.083127,"week52Low":30.93,"changeRateYTD":0.194908,"changeRate5Min":0.001147,"askSize":0,"floatMarketCap":6248717583.3,"latestPrice":43.65,"askPrice":0,"peRate":12.526481,"eps":3.484618,"divideRate":0,"bidPrice":0,"market":"US","volume":1067367,"preHourTrading":{"tag":"盘前","latestPrice":42.3,"preClose":42.35,"latestTime":"09:28 EDT","volume":190,"amount":8035.70895,"timestamp":1745587680024},"changeRate60Day":-0.113526,"changeRate5Day":0.083127,"roa":0.177007,"earningTime":"Post-Mkt","roe":0.535386,"lyrEps":3.973665,"shares":143710209,"amplitude":0.039906,"preClose":42.35,"low":42.03,"lyrPeRate":10.984821,"pbRate":4.459813,"impliedVol":0.7545,"week52High":62.31,"changeRate":0.030697,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":46120023.179398,"changeRate20Day":0.021053,"overnightTrading":{"tag":"夜盘","latestPrice":43.650001525878906,"preClose":43.650001525878906,"latestTime":"20250427 20:48 EDT","volume":0,"amount":0,"timestamp":1745801296247},"bidSize":0,"change":1.300003,"marketValue":6272950622.849999,"shortable":3,"turnoverRate":0.007456,"hourTrading":{"tag":"盘后","latestPrice":43.65,"preClose":43.65,"latestTime":"18:59 EDT","volume":24618,"amount":1074300.7,"timestamp":1745621945666},"open":42.36,"impliedVolPercentile":0.824},{"symbol":"COIN","shortMargin":0.3,"floatShares":207094228,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":209.11,"preClose":209.64,"latestTime":"19:59 EDT","volume":185263,"amount":38814551.5018,"timestamp":1745625599852},"volumeRatio":1.014839,"changeRateMTD":0.21721,"dividePrice":0,"high":211.62,"changeRateQTD":0.21721,"changeRateWTD":0.197738,"week52Low":142.58,"changeRateYTD":-0.155699,"changeRate5Min":0.002247,"askSize":0,"floatMarketCap":43415233957.92,"latestPrice":209.64,"askPrice":0,"peRate":22.117049,"eps":9.478661,"divideRate":0,"bidPrice":0,"market":"US","volume":8060460,"preHourTrading":{"tag":"盘前","latestPrice":205.43,"preClose":203.87,"latestTime":"09:29 EDT","volume":73830,"amount":15192024.2022,"timestamp":1745587798731},"changeRate60Day":-0.279588,"changeRate5Day":0.197738,"roa":0.06825,"earningTime":"Post-Mkt","roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.038652,"preClose":203.87,"low":203.74,"lyrPeRate":20.118083,"pbRate":5.178954,"impliedVol":0.7232,"week52High":349.75,"changeRate":0.028302,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":1677602916.357422,"changeRate20Day":0.111677,"overnightTrading":{"tag":"夜盘","latestPrice":206.36,"preClose":209.64,"latestTime":"20250427 20:49 EDT","volume":4049,"amount":837963.14342,"timestamp":1745801393466},"bidSize":0,"change":5.770004,"marketValue":53223291461.88,"shortable":3,"turnoverRate":0.038922,"hourTrading":{"tag":"盘后","latestPrice":209.11,"preClose":209.64,"latestTime":"19:59 EDT","volume":185263,"amount":38814551.5018,"timestamp":1745625599852},"open":205.57,"impliedVolPercentile":0.184},{"symbol":"ENPH","shortMargin":0.3,"floatShares":126973820,"nameCN":"Enphase Energy","postHourTrading":{"tag":"盘后","latestPrice":46.6006,"preClose":46.83,"latestTime":"19:59 EDT","volume":115238,"amount":5394262.1471,"timestamp":1745625597713},"volumeRatio":0.530115,"changeRateMTD":-0.245286,"dividePrice":0,"high":47.33,"changeRateQTD":-0.245286,"changeRateWTD":-0.108679,"week52Low":44.83,"changeRateYTD":-0.318142,"changeRate5Min":0.001197,"askSize":0,"floatMarketCap":5946183990.599999,"latestPrice":46.83,"askPrice":0,"peRate":43.219449,"eps":1.08354,"divideRate":0,"bidPrice":0,"market":"US","volume":4641280,"preHourTrading":{"tag":"盘前","latestPrice":45.52,"preClose":45.75,"latestTime":"09:29 EDT","volume":51381,"amount":2312675.971254,"timestamp":1745587793339},"changeRate60Day":-0.230655,"changeRate5Day":-0.108679,"roa":0.030115,"roe":0.17132,"lyrEps":0.75949,"shares":131207018,"amplitude":0.054645,"preClose":45.75,"low":44.83,"lyrPeRate":61.659798,"pbRate":7.579178,"impliedVol":0.651,"week52High":141.63,"changeRate":0.023607,"longInitialMargin":0.25,"amount":215577048.955078,"changeRate20Day":-0.228628,"overnightTrading":{"tag":"夜盘","latestPrice":46.83000183105469,"preClose":46.83000183105469,"latestTime":"20250427 20:48 EDT","volume":0,"amount":0,"timestamp":1745801296229},"bidSize":0,"change":1.080002,"marketValue":6144424652.94,"shortable":3,"turnoverRate":0.036553,"hourTrading":{"tag":"盘后","latestPrice":46.6006,"preClose":46.83,"latestTime":"19:59 EDT","volume":115238,"amount":5394262.1471,"timestamp":1745625597713},"open":45.51,"impliedVolPercentile":0.464},{"symbol":"MARA","shortMargin":0.3,"floatShares":338846543,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":14.28,"preClose":14.3,"latestTime":"19:59 EDT","volume":246300,"amount":3518693.9739,"timestamp":1745625590873},"volumeRatio":0.851388,"changeRateMTD":0.243478,"dividePrice":0,"high":14.6,"changeRateQTD":0.243478,"changeRateWTD":0.129542,"week52Low":9.81,"changeRateYTD":-0.147287,"changeRate5Min":0.001218,"askSize":0,"floatMarketCap":4845505564.900001,"latestPrice":14.3,"askPrice":0,"peRate":8.298919,"eps":1.723116,"divideRate":0,"bidPrice":0,"market":"US","volume":31604612,"preHourTrading":{"tag":"盘前","latestPrice":14.29,"preClose":14.01,"latestTime":"09:29 EDT","volume":649482,"amount":9224102.48709,"timestamp":1745587799999},"changeRate60Day":-0.22367,"changeRate5Day":0.129542,"roa":0.049221,"earningTime":"Post-Mkt","roe":0.188115,"lyrEps":1.866634,"shares":345816827,"amplitude":0.041399,"preClose":14.01,"low":14.02,"lyrPeRate":7.660848,"pbRate":1.197661,"impliedVol":0.9744,"week52High":30.28,"changeRate":0.020699,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":451422959.555073,"changeRate20Day":0.048387,"overnightTrading":{"tag":"夜盘","latestPrice":14.09,"preClose":14.3,"latestTime":"20250427 20:50 EDT","volume":14326,"amount":201855.188054,"timestamp":1745801458933},"bidSize":0,"change":0.29,"marketValue":4945180626.1,"shortable":3,"turnoverRate":0.093271,"hourTrading":{"tag":"盘后","latestPrice":14.28,"preClose":14.3,"latestTime":"19:59 EDT","volume":246300,"amount":3518693.9739,"timestamp":1745625590873},"open":14.28,"impliedVolPercentile":0.232},{"symbol":"LCID","shortMargin":0.3,"floatShares":1215307372,"nameCN":"Lucid Group Inc","postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.5,"latestTime":"19:59 EDT","volume":1602778,"amount":4004062.4402,"timestamp":1745625591910},"volumeRatio":0.847704,"changeRateMTD":0.033058,"dividePrice":0,"high":2.52,"changeRateQTD":0.033058,"changeRateWTD":0.05042,"week52Low":1.93,"changeRateYTD":-0.172185,"changeRate5Min":0.002004,"askSize":0,"floatMarketCap":3038268430,"latestPrice":2.5,"askPrice":0,"peRate":0,"eps":-1.252078,"divideRate":0,"bidPrice":0,"market":"US","volume":65583766,"preHourTrading":{"tag":"盘前","latestPrice":2.43,"preClose":2.45,"latestTime":"09:29 EDT","volume":236282,"amount":580561.41374,"timestamp":1745587799905},"changeRate60Day":-0.06367,"changeRate5Day":0.05042,"roa":-0.206525,"earningTime":"Post-Mkt","roe":-0.54147,"lyrEps":-1.252078,"shares":3031499851,"amplitude":0.040816,"preClose":2.45,"low":2.42,"lyrPeRate":0,"pbRate":1.956911,"impliedVol":1.0392,"week52High":4.43,"changeRate":0.020408,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":162419918.753353,"changeRate20Day":0.033058,"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.5,"latestTime":"20250427 20:48 EDT","volume":0,"amount":0,"timestamp":1745801296233},"bidSize":0,"change":0.05,"marketValue":7578749627.5,"shortable":3,"turnoverRate":0.053965,"hourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.5,"latestTime":"19:59 EDT","volume":1602778,"amount":4004062.4402,"timestamp":1745625591910},"open":2.44,"impliedVolPercentile":0.356},{"symbol":"TGT","shortMargin":0.3,"floatShares":454061398,"nameCN":"Target","postHourTrading":{"tag":"盘后","latestPrice":96.57,"preClose":96.58,"latestTime":"19:59 EDT","volume":160059,"amount":15458337.5707,"timestamp":1745625569660},"volumeRatio":0.727682,"changeRateMTD":-0.07455,"dividePrice":4.44,"high":96.85,"changeRateQTD":-0.07455,"changeRateWTD":0.037268,"week52Low":87.35,"changeRateYTD":-0.285545,"changeRate5Min":-0.000879,"askSize":0,"floatMarketCap":43853249818.84,"latestPrice":96.58,"askPrice":0,"peRate":10.900678,"eps":8.86,"divideRate":0.045972,"bidPrice":0,"market":"US","volume":5274928,"preHourTrading":{"tag":"盘前","latestPrice":95.36,"preClose":95.31,"latestTime":"09:29 EDT","volume":12261,"amount":1163681.7012,"timestamp":1745587797486},"changeRate60Day":-0.310586,"changeRate5Day":0.037268,"roa":0.063414,"earningTime":"Pre-Mkt","roe":0.291195,"lyrEps":8.885751,"shares":455576464,"amplitude":0.022624,"preClose":95.31,"low":94.6937,"lyrPeRate":10.869087,"pbRate":3.000107,"impliedVol":0.4818,"week52High":167.4,"changeRate":0.013325,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":506829660.410156,"changeRate20Day":-0.093231,"overnightTrading":{"tag":"夜盘","latestPrice":96,"preClose":96.58000183105469,"latestTime":"20250427 20:34 EDT","volume":629,"amount":60685,"timestamp":1745800488953},"bidSize":0,"change":1.270004,"marketValue":43999574893.12,"shortable":3,"turnoverRate":0.011617,"hourTrading":{"tag":"盘后","latestPrice":96.57,"preClose":96.58,"latestTime":"19:59 EDT","volume":160059,"amount":15458337.5707,"timestamp":1745625569660},"open":95.01,"impliedVolPercentile":0.856},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9494976518,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":189.2,"preClose":188.99,"latestTime":"19:59 EDT","volume":1547045,"amount":292392393.916804,"timestamp":1745625595419},"volumeRatio":0.708617,"changeRateMTD":-0.006675,"dividePrice":0,"high":189.94,"changeRateQTD":-0.006675,"changeRateWTD":0.094896,"week52Low":151.61,"changeRateYTD":-0.138566,"changeRate5Min":-0.000476,"askSize":0,"floatMarketCap":1794455612136.82,"latestPrice":188.99,"askPrice":0,"peRate":34.175406,"eps":5.53,"divideRate":0,"bidPrice":0,"market":"US","volume":36414330,"preHourTrading":{"tag":"盘前","latestPrice":187.9,"preClose":186.54,"latestTime":"09:29 EDT","volume":354158,"amount":66505393.57574,"timestamp":1745587799999},"changeRate60Day":-0.202809,"changeRate5Day":0.094896,"roa":0.074379,"earningTime":"Post-Mkt","roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.023855,"preClose":186.54,"low":185.49,"lyrPeRate":33.406909,"pbRate":7.01343,"impliedVol":0.4595,"week52High":242.52,"changeRate":0.013134,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":6845596773.359528,"changeRate20Day":-0.061432,"overnightTrading":{"tag":"夜盘","latestPrice":187.8,"preClose":188.99,"latestTime":"20250427 20:50 EDT","volume":12736,"amount":2392472.50112,"timestamp":1745801440977},"bidSize":0,"change":2.450012,"marketValue":2005630671793.03,"shortable":3,"turnoverRate":0.003835,"hourTrading":{"tag":"盘后","latestPrice":189.2,"preClose":188.99,"latestTime":"19:59 EDT","volume":1547045,"amount":292392393.916804,"timestamp":1745625595419},"open":187.62,"impliedVolPercentile":0.92},{"symbol":"TEVA","shortMargin":0.3,"floatShares":1141911052,"nameCN":"Teva Pharmaceutical","postHourTrading":{"tag":"盘后","latestPrice":14.918,"preClose":14.87,"latestTime":"19:48 EDT","volume":149952,"amount":2229823.3288,"timestamp":1745624903959},"volumeRatio":0.630998,"changeRateMTD":-0.032531,"dividePrice":0,"high":14.9,"changeRateQTD":-0.032531,"changeRateWTD":0.089377,"week52Low":12.465,"changeRateYTD":-0.325318,"changeRate5Min":0.001347,"askSize":0,"floatMarketCap":16980217343.24,"latestPrice":14.87,"askPrice":0,"peRate":0,"eps":-1.45,"divideRate":0,"bidPrice":0,"market":"US","volume":6568463,"preHourTrading":{"tag":"盘前","latestPrice":14.68,"preClose":14.72,"latestTime":"09:25 EDT","volume":2307,"amount":33875.406636,"timestamp":1745587505494},"changeRate60Day":-0.19795,"changeRate5Day":0.089377,"roa":0.050902,"earningTime":"Pre-Mkt","roe":-0.282969,"lyrEps":-1.44916,"shares":1146959855,"amplitude":0.025815,"preClose":14.72,"low":14.52,"lyrPeRate":0,"pbRate":3.174259,"impliedVol":0.6265,"week52High":22.8,"changeRate":0.01019,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":97092649.50193,"changeRate20Day":-0.040026,"overnightTrading":{"tag":"夜盘","latestPrice":13.819999694824219,"preClose":14.869999885559082,"latestTime":"20250427 20:42 EDT","volume":618,"amount":8233,"timestamp":1745800976470},"bidSize":0,"change":0.15,"marketValue":17055293043.849998,"shortable":3,"turnoverRate":0.005752,"hourTrading":{"tag":"盘后","latestPrice":14.918,"preClose":14.87,"latestTime":"19:48 EDT","volume":149952,"amount":2229823.3288,"timestamp":1745624903959},"open":14.65,"impliedVolPercentile":0.884},{"symbol":"ICLN","shortMargin":0.3,"floatShares":111500000,"nameCN":"iShares Global Clean Energy ETF","postHourTrading":{"tag":"盘后","latestPrice":11.7002,"preClose":11.85,"latestTime":"19:16 EDT","volume":10409,"amount":123151.7139,"timestamp":1745623017952},"volumeRatio":0.942158,"changeRateMTD":0.037653,"dividePrice":0,"high":11.87,"changeRateQTD":0.037653,"changeRateWTD":0.028646,"week52Low":10.4637,"changeRateYTD":0.041301,"changeRate5Min":-0.000422,"askSize":0,"floatMarketCap":1321275000,"latestPrice":11.85,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1538000,"preHourTrading":{"tag":"盘前","latestPrice":11.564,"preClose":11.74,"latestTime":"09:25 EDT","volume":194,"amount":2267.654166,"timestamp":1745587504022},"changeRate60Day":0.057092,"changeRate5Day":0.028646,"roa":0,"roe":0,"lyrEps":0,"shares":111500000,"amplitude":0.017888,"preClose":11.74,"low":11.66,"lyrPeRate":0,"pbRate":0,"impliedVol":0.109,"week52High":15.25,"changeRate":0.00937,"longInitialMargin":0.25,"amount":18126428.361893,"changeRate20Day":0.027754,"overnightTrading":{"tag":"夜盘","latestPrice":11.850000381469727,"preClose":11.850000381469727,"latestTime":"20250427 20:48 EDT","volume":0,"amount":0,"timestamp":1745801296249},"bidSize":0,"change":0.110001,"marketValue":1321275000,"shortable":3,"turnoverRate":0.013794,"hourTrading":{"tag":"盘后","latestPrice":11.7002,"preClose":11.85,"latestTime":"19:16 EDT","volume":10409,"amount":123151.7139,"timestamp":1745623017952},"open":11.66,"impliedVolPercentile":0.028},{"symbol":"FAN","shortMargin":0.3,"floatShares":8500002,"nameCN":"First Trust Global Wind Energy ETF","postHourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":15.7141,"latestTime":"16:27 EDT","volume":5,"amount":78.4564,"timestamp":1745612820481},"volumeRatio":0.289558,"changeRateMTD":0.046909,"dividePrice":0,"high":15.7141,"changeRateQTD":0.046909,"changeRateWTD":0.027737,"week52Low":13.51,"changeRateYTD":0.061764,"changeRate5Min":0.000898,"askSize":0,"floatMarketCap":133569881.4282,"latestPrice":15.7141,"askPrice":0,"peRate":150.659628,"eps":0.104302,"divideRate":0,"bidPrice":0,"market":"US","volume":15459,"changeRate60Day":0.081493,"changeRate5Day":0.027737,"roa":0,"roe":0,"lyrEps":0.091878,"shares":8500002,"amplitude":0.013092,"preClose":15.59,"low":15.51,"lyrPeRate":171.032238,"pbRate":0,"impliedVol":0.096,"week52High":18.15,"changeRate":0.00796,"longInitialMargin":0.25,"amount":241463.975947,"changeRate20Day":0.020396,"bidSize":0,"change":0.1241,"marketValue":133569881.4282,"shortable":3,"turnoverRate":0.001819,"hourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":15.7141,"latestTime":"16:27 EDT","volume":5,"amount":78.4564,"timestamp":1745612820481},"open":15.51,"impliedVolPercentile":0.42},{"symbol":"GM","shortMargin":0.3,"floatShares":962861306,"nameCN":"General Motors","postHourTrading":{"tag":"盘后","latestPrice":47.2,"preClose":47.11,"latestTime":"19:59 EDT","volume":345997,"amount":16299675.178,"timestamp":1745625579341},"volumeRatio":0.939741,"changeRateMTD":0.001701,"dividePrice":0.48,"high":47.56,"changeRateQTD":0.001701,"changeRateWTD":0.056989,"week52Low":38.96,"changeRateYTD":-0.115637,"changeRate5Min":0.000637,"askSize":0,"floatMarketCap":45360396125.659996,"latestPrice":47.11,"askPrice":0,"peRate":7.395605,"eps":6.37,"divideRate":0.010189,"bidPrice":0,"market":"US","volume":8108116,"preHourTrading":{"tag":"盘前","latestPrice":46.67,"preClose":46.88,"latestTime":"09:29 EDT","volume":4936,"amount":230528.42664,"timestamp":1745587749341},"changeRate60Day":-0.053636,"changeRate5Day":0.056989,"roa":0.028759,"earningTime":"Pre-Mkt","roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.021758,"preClose":46.88,"low":46.54,"lyrPeRate":7.306671,"pbRate":0.743191,"impliedVol":0.4541,"week52High":61.24,"changeRate":0.004906,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":382386667.404831,"changeRate20Day":-0.001907,"overnightTrading":{"tag":"夜盘","latestPrice":47.09000015258789,"preClose":47.11000061035156,"latestTime":"20250427 20:40 EDT","volume":127,"amount":5875,"timestamp":1745800845131},"bidSize":0,"change":0.23,"marketValue":46874539085.01,"shortable":3,"turnoverRate":0.008421,"hourTrading":{"tag":"盘后","latestPrice":47.2,"preClose":47.11,"latestTime":"19:59 EDT","volume":345997,"amount":16299675.178,"timestamp":1745625579341},"open":46.54,"impliedVolPercentile":0.884},{"symbol":"COST","shortMargin":0.3,"floatShares":442468418,"nameCN":"Costco","postHourTrading":{"tag":"盘后","latestPrice":977,"preClose":977.16,"latestTime":"19:59 EDT","volume":247118,"amount":241474214.3481,"timestamp":1745625571369},"volumeRatio":0.720253,"changeRateMTD":0.033179,"dividePrice":4.5,"high":978.32,"changeRateQTD":0.033179,"changeRateWTD":-0.017436,"week52Low":715,"changeRateYTD":0.066454,"changeRate5Min":-0.000235,"askSize":0,"floatMarketCap":432362439332.88,"latestPrice":977.16,"askPrice":0,"peRate":57.045723,"eps":17.129417,"divideRate":0.004605,"bidPrice":0,"market":"US","volume":1780887,"preHourTrading":{"tag":"盘前","latestPrice":972.505,"preClose":975.48,"latestTime":"09:29 EDT","volume":3448,"amount":3350830.5328,"timestamp":1745587761548},"changeRate60Day":0.01363,"changeRate5Day":-0.017436,"roa":0.087345,"roe":0.328937,"lyrEps":16.595556,"shares":443683357,"amplitude":0.015828,"preClose":975.48,"low":962.88,"lyrPeRate":58.880823,"pbRate":16.950762,"impliedVol":0.2956,"week52High":1078.235,"changeRate":0.001722,"longInitialMargin":0.25,"amount":1732121087.80188,"changeRate20Day":0.040916,"overnightTrading":{"tag":"夜盘","latestPrice":975.19,"preClose":977.16,"latestTime":"20250427 20:49 EDT","volume":10,"amount":9755,"timestamp":1745801388841},"bidSize":0,"change":1.679993,"marketValue":433549629126.12,"shortable":3,"turnoverRate":0.004025,"hourTrading":{"tag":"盘后","latestPrice":977,"preClose":977.16,"latestTime":"19:59 EDT","volume":247118,"amount":241474214.3481,"timestamp":1745625571369},"open":973.97,"impliedVolPercentile":0.84},{"symbol":"WMT","shortMargin":0.3,"floatShares":4356432147,"nameCN":"Wal-Mart","postHourTrading":{"tag":"盘后","latestPrice":95.01,"preClose":95.09,"latestTime":"19:59 EDT","volume":715045,"amount":67992524.5639,"timestamp":1745625570625},"volumeRatio":0.883441,"changeRateMTD":0.083153,"dividePrice":0.858,"high":96.47,"changeRateQTD":0.083153,"changeRateWTD":0.02006,"week52Low":58.58,"changeRateYTD":0.052463,"changeRate5Min":-0.000053,"askSize":0,"floatMarketCap":414253132858.23004,"latestPrice":95.09,"askPrice":0,"peRate":39.45643,"eps":2.41,"divideRate":0.009023,"bidPrice":0,"market":"US","volume":15317220,"preHourTrading":{"tag":"盘前","latestPrice":95.9,"preClose":95.84,"latestTime":"09:29 EDT","volume":45762,"amount":4365141.99504,"timestamp":1745587785062},"changeRate60Day":-0.024718,"changeRate5Day":0.02006,"roa":0.071238,"earningTime":"Pre-Mkt","roe":0.214136,"lyrEps":2.417112,"shares":8016849444,"amplitude":0.022016,"preClose":95.84,"low":94.36,"lyrPeRate":39.340337,"pbRate":8.375971,"impliedVol":0.388,"week52High":105.3,"changeRate":-0.007826,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":1456869768.355865,"changeRate20Day":0.110475,"overnightTrading":{"tag":"夜盘","latestPrice":94.8,"preClose":95.09,"latestTime":"20250427 20:48 EDT","volume":310,"amount":29402,"timestamp":1745801318737},"bidSize":0,"change":-0.75,"marketValue":762322213629.9601,"shortable":3,"turnoverRate":0.003516,"hourTrading":{"tag":"盘后","latestPrice":95.01,"preClose":95.09,"latestTime":"19:59 EDT","volume":715045,"amount":67992524.5639,"timestamp":1745625570625},"open":95.8,"impliedVolPercentile":0.924},{"symbol":"PHM","shortMargin":0.3,"floatShares":198653357,"nameCN":"PulteGroup","postHourTrading":{"tag":"盘后","latestPrice":101.88,"preClose":101.88,"latestTime":"18:06 EDT","volume":48016,"amount":4891891.57,"timestamp":1745618819927},"volumeRatio":0.684966,"changeRateMTD":-0.008949,"dividePrice":0.84,"high":102.41,"changeRateQTD":-0.008949,"changeRateWTD":0.072986,"week52Low":88.07,"changeRateYTD":-0.064463,"changeRate5Min":0.000786,"askSize":0,"floatMarketCap":20238804011.16,"latestPrice":101.88,"askPrice":0,"peRate":7.176303,"eps":14.196726,"divideRate":0.008245,"bidPrice":0,"market":"US","volume":1861836,"preHourTrading":{"tag":"盘前","latestPrice":101.33,"preClose":102.85,"latestTime":"09:28 EDT","volume":370,"amount":37803.7991,"timestamp":1745587681348},"changeRate60Day":-0.098327,"changeRate5Day":0.072986,"roa":0.138923,"roe":0.255222,"lyrEps":14.815753,"shares":200427178,"amplitude":0.016043,"preClose":102.85,"low":100.76,"lyrPeRate":6.876465,"pbRate":1.659992,"impliedVol":0.3904,"week52High":149.47,"changeRate":-0.009431,"longInitialMargin":0.25,"amount":189290547.347809,"changeRate20Day":-0.030084,"overnightTrading":{"tag":"夜盘","latestPrice":101.87999725341797,"preClose":101.87999725341797,"latestTime":"20250427 20:48 EDT","volume":0,"amount":0,"timestamp":1745801296249},"bidSize":0,"change":-0.970001,"marketValue":20419520894.64,"shortable":3,"turnoverRate":0.009372,"hourTrading":{"tag":"盘后","latestPrice":101.88,"preClose":101.88,"latestTime":"18:06 EDT","volume":48016,"amount":4891891.57,"timestamp":1745618819927},"open":101.9,"impliedVolPercentile":0.664},{"symbol":"TLRY","shortMargin":0.3,"floatShares":990804031,"nameCN":"Tilray Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.4899,"preClose":0.4871,"latestTime":"19:59 EDT","volume":244581,"amount":120060.64195,"timestamp":1745625570543},"volumeRatio":1.072981,"changeRateMTD":-0.259163,"dividePrice":0,"high":0.512,"changeRateQTD":-0.259163,"changeRateWTD":0.082444,"week52Low":0.43,"changeRateYTD":-0.633759,"changeRate5Min":-0.008751,"askSize":0,"floatMarketCap":482620643.5001,"latestPrice":0.4871,"askPrice":0,"peRate":0,"eps":-1.121921,"divideRate":0,"bidPrice":0,"market":"US","volume":30877296,"preHourTrading":{"tag":"盘前","latestPrice":0.5099,"preClose":0.4923,"latestTime":"09:29 EDT","volume":872948,"amount":436995.359464,"timestamp":1745587796185},"changeRate60Day":-0.531635,"changeRate5Day":0.082444,"roa":-0.016267,"roe":-0.307299,"lyrEps":-0.329874,"shares":996876505,"amplitude":0.06297,"preClose":0.4923,"low":0.481,"lyrPeRate":0,"pbRate":0.177882,"impliedVol":1.1009,"week52High":2.515,"changeRate":-0.010563,"longInitialMargin":0.25,"amount":15357486.865977,"changeRate20Day":-0.317787,"overnightTrading":{"tag":"夜盘","latestPrice":0.5099999904632568,"preClose":0.4871000051498413,"latestTime":"20250427 20:40 EDT","volume":3845,"amount":1961,"timestamp":1745800822842},"bidSize":0,"change":-0.0052,"marketValue":485578545.5855,"shortable":3,"turnoverRate":0.031164,"hourTrading":{"tag":"盘后","latestPrice":0.4899,"preClose":0.4871,"latestTime":"19:59 EDT","volume":244581,"amount":120060.64195,"timestamp":1745625570543},"open":0.5,"impliedVolPercentile":0.52},{"symbol":"DHI","shortMargin":0.3,"floatShares":274211648,"nameCN":"D.R. Horton","postHourTrading":{"tag":"盘后","latestPrice":124.56,"preClose":124.56,"latestTime":"19:51 EDT","volume":558702,"amount":69592031.53,"timestamp":1745625115026},"volumeRatio":0.753328,"changeRateMTD":-0.020216,"dividePrice":1.4,"high":125.78,"changeRateQTD":-0.020216,"changeRateWTD":0.027299,"week52Low":110.44,"changeRateYTD":-0.10914,"changeRate5Min":0.00004,"askSize":0,"floatMarketCap":34155802874.88,"latestPrice":124.56,"askPrice":0,"peRate":9.401978,"eps":13.248276,"divideRate":0.01124,"bidPrice":0,"market":"US","volume":3588154,"preHourTrading":{"tag":"盘前","latestPrice":125.05,"preClose":126.04,"latestTime":"09:21 EDT","volume":437,"amount":55237.94057,"timestamp":1745587278480},"changeRate60Day":-0.122384,"changeRate5Day":0.027299,"roa":0.098898,"roe":0.176486,"lyrEps":14.435204,"shares":307181294,"amplitude":0.018248,"preClose":126.04,"low":123.48,"lyrPeRate":8.628905,"pbRate":1.572834,"impliedVol":0.3748,"week52High":199.85,"changeRate":-0.011742,"longInitialMargin":0.25,"amount":446703053.642456,"changeRate20Day":-0.042435,"overnightTrading":{"tag":"夜盘","latestPrice":128,"preClose":124.55999755859375,"latestTime":"20250427 20:41 EDT","volume":5,"amount":640,"timestamp":1745800912931},"bidSize":0,"change":-1.480003,"marketValue":38262501980.64,"shortable":3,"turnoverRate":0.013085,"hourTrading":{"tag":"盘后","latestPrice":124.56,"preClose":124.56,"latestTime":"19:51 EDT","volume":558702,"amount":69592031.53,"timestamp":1745625115026},"open":125.52,"impliedVolPercentile":0.62}]}}}