Harris Concept

3,308.71

+17.800.54%

Number of Gainers:19

Number of Losers:3

Number of Flat:- -

PE:- -

High:3,334.97

Open:3,290.77

Low:3,273.66

Close:3,290.91

Volume:386.10M

Turnover:34.26B

Market Cap:4.10T

Float Cap:3.36T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dr Reddy's Laboratories US RDY	14.14	-1.19%	-0.1700	1.51M	21.38M	11.80B
Enphase Energy US ENPH	43.49	-1.47%	-0.6500	4.75M	208.67M	5.69B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4596?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3308.7083,"timestamp":1771016399999,"preClose":3290.91,"halted":0,"volume":386095405,"delay":0,"changeRate":0.005408,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed President's Day","change":17.79834,"latestTime":"02-13 16:00:00 EST","open":3290.7654,"high":3334.9688,"low":3273.663,"amount":34264683873.012283,"amplitude":0.018629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.286155,"peRate":35.496882,"turnoverRate":0.018605,"increases":19,"decrements":3,"flats":0,"marketCap":4096148250336,"floatMarketCap":3362916504480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3334.9688,"amplitude":0.018629,"preClose":3290.91,"low":3273.663,"pbRate":"5.286155","latestPrice":3308.7083,"volume":386095405,"delay":0,"open":3290.7654,"prevYearClose":3447.812,"prevWeekClose":3308.7083,"prevMonthClose":3599.0317,"prevQuarterClose":3447.812,"fiveDayClose":3396.0142,"twentyDayClose":3615.4226,"sixtyDayClose":3444.4207,"secType":"PLATE","market":"US","turnoverRate":0.018605,"peRate":35.496882,"marketCap":4096148250336,"floatMarketCap":3362916504480,"timestamp":1771016399999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":19,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.01188,"change":-0.17,"latestPrice":14.14,"close":14.14,"volume":1513654,"market":"US","high":14.33,"low":14.06,"preClose":14.31,"open":14.25,"turnoverRate":0.002541,"peRate":18.684846,"amplitude":0.018868,"marketValue":11801438566.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.004261,"changeRate20Day":0.080214,"changeRate60Day":0.012894,"changeRateWTD":0,"changeRateMTD":0.053651,"changeRateQTD":0.007123,"changeRateYTD":0.007123,"amount":21384749.646616,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":17.798253,"pbRate":0.031693,"volumeRatio":0.924624,"roa":0.079567,"roe":0.160996,"changeRate5Min":0.001771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.565771,"floatMarketCap":8422734646.34,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":14.09,"preClose":14.14,"latestTime":"18:02 EST","volume":305387,"amount":4318114.2,"timestamp":1771023773539,"change":-0.05000000000000071,"changeRate":-0.003536067892503586},"postHourTrading":{"tag":"盘后","latestPrice":14.09,"preClose":14.14,"latestTime":"18:02 EST","volume":305387,"amount":4318114.2,"timestamp":1771023773539,"change":-0.05000000000000071,"changeRate":-0.003536067892503586},"overnightTrading":{"tag":"夜盘","latestPrice":14.130000114440918,"preClose":14.3100004196167,"latestTime":"20260213 04:00 EST","volume":8435,"amount":119179,"timestamp":1770973200000,"change":-0.18000030517578125,"changeRate":-0.012578637309404261},"impliedVol":0.4711,"impliedVolPercentile":0.8247},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.014726,"change":-0.65,"latestPrice":43.49,"close":43.49,"volume":4748872,"market":"US","high":44.87,"low":43,"preClose":44.14,"open":44.21,"turnoverRate":0.037562,"peRate":33.713179,"amplitude":0.042365,"marketValue":5691088744.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.78,"week52Low":25.775,"changeRate5Day":-0.126707,"changeRate20Day":0.229921,"changeRate60Day":0.579731,"changeRateWTD":0,"changeRateMTD":0.176041,"changeRateQTD":0.356942,"changeRateYTD":0.356942,"amount":208665266.118835,"eps":1.29,"lyrEps":1.29,"lyrPeRate":33.713178,"pbRate":5.235481,"volumeRatio":0.555126,"roa":0.030449,"roe":0.179301,"changeRate5Min":0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5498338628.97,"shortable":3,"shares":130859709,"floatShares":126427653,"hourTrading":{"tag":"盘后","latestPrice":43.2701,"preClose":43.49,"latestTime":"19:59 EST","volume":193613,"amount":8422865.2156,"timestamp":1771030794118,"change":-0.21990000000000265,"changeRate":-0.005056334789606867},"preHourTrading":{"tag":"盘前","latestPrice":44.73,"preClose":44.14,"latestTime":"09:29 EST","volume":48547,"amount":2155954.113422,"timestamp":1770992977148,"change":0.5899999999999963,"changeRate":0.013366560942455738},"postHourTrading":{"tag":"盘后","latestPrice":43.2701,"preClose":43.49,"latestTime":"19:59 EST","volume":193613,"amount":8422865.2156,"timestamp":1771030794118,"change":-0.21990000000000265,"changeRate":-0.005056334789606867},"overnightTrading":{"tag":"夜盘","latestPrice":44.34000015258789,"preClose":44.13999938964844,"latestTime":"20260213 04:00 EST","volume":7342,"amount":324812,"timestamp":1770973202010,"change":0.20000076293945312,"changeRate":0.0045310549548026645},"impliedVol":0.7318,"impliedVolPercentile":0.4741}]}}}