Harris Concept

2,709.04

-110.5879-3.92%

Number of Gainers:7

Number of Losers:15

Number of Flat:- -

PE:- -

High:2,820.27

Open:2,820.27

Low:2,682.00

Close:2,819.63

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Trust Global Wind Energy ETF US FAN	14.22	-7.00%	-1.0700	151.09K	2.19M	123.00M
Teva Pharmaceutical US TEVA	13.8	-7.07%	-1.0500	18.09M	248.38M	15.81B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4596?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":2709.0383,"timestamp":1743796799999,"preClose":2819.6262,"halted":0,"volume":531837827,"delay":0,"changeRate":-0.039221,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-110.587891,"latestTime":"04-04 16:00:00 EDT","open":2820.2693,"high":2820.2693,"low":2682.0015,"amount":46338430800.38683,"amplitude":0.049038,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.530439,"peRate":33.797284,"turnoverRate":0.023585,"increases":7,"decrements":15,"flats":0,"marketCap":3260814329624,"floatMarketCap":2729825734488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":2820.2693,"amplitude":0.049038,"preClose":2819.6262,"low":2682.0015,"pbRate":"5.530439","latestPrice":2709.0383,"volume":531837827,"delay":0,"open":2820.2693,"prevYearClose":3284.7717,"prevWeekClose":2944.0366,"prevMonthClose":2939.4504,"prevQuarterClose":2939.4504,"fiveDayClose":2944.0366,"twentyDayClose":3072.433,"sixtyDayClose":3334.5974,"secType":"PLATE","market":"US","turnoverRate":0.023585,"peRate":33.797284,"marketCap":3260814329624,"floatMarketCap":2729825734488,"timestamp":1743796799999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":7,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FAN","shortMargin":0.3,"floatShares":8650002,"nameCN":"First Trust Global Wind Energy ETF","postHourTrading":{"tag":"盘后","latestPrice":14.22,"preClose":14.22,"latestTime":"19:46 EDT","volume":73,"amount":1024.4,"timestamp":1743810379779},"volumeRatio":3.450337,"changeRateMTD":-0.052632,"dividePrice":0,"high":14.94,"changeRateQTD":-0.052632,"changeRateWTD":-0.066978,"week52Low":14.22,"changeRateYTD":-0.039189,"changeRate5Min":-0.002574,"askSize":0,"floatMarketCap":123003028.44,"latestPrice":14.22,"askPrice":0,"peRate":136.334878,"eps":0.104302,"divideRate":0,"bidPrice":0,"market":"US","volume":151093,"preHourTrading":{"tag":"盘前","latestPrice":14.77,"preClose":15.29,"latestTime":"09:27 EDT","volume":10,"amount":149.87,"timestamp":1743773256141},"changeRate60Day":-0.058901,"changeRate5Day":-0.066978,"roa":0,"roe":0,"lyrEps":0.091878,"shares":8650002,"amplitude":0.04709,"preClose":15.29,"low":14.22,"lyrPeRate":154.770456,"pbRate":0,"impliedVol":0.0221,"week52High":18.15,"changeRate":-0.06998,"longInitialMargin":0.25,"amount":2192893.33105,"changeRate20Day":-0.086118,"bidSize":0,"change":-1.07,"marketValue":123003028.44,"shortable":3,"turnoverRate":0.017467,"hourTrading":{"tag":"盘后","latestPrice":14.22,"preClose":14.22,"latestTime":"19:46 EDT","volume":73,"amount":1024.4,"timestamp":1743810379779},"open":14.69,"impliedVolPercentile":0.1713},{"symbol":"TEVA","shortMargin":0.3,"floatShares":1140473070,"nameCN":"Teva Pharmaceutical","postHourTrading":{"tag":"盘后","latestPrice":13.77,"preClose":13.8,"latestTime":"19:42 EDT","volume":73863,"amount":1019015.0054,"timestamp":1743810138676},"volumeRatio":1.789185,"changeRateMTD":-0.102147,"dividePrice":0,"high":14.525,"changeRateQTD":-0.102147,"changeRateWTD":-0.084881,"week52Low":12.51,"changeRateYTD":-0.373866,"changeRate5Min":-0.001447,"askSize":0,"floatMarketCap":15738528366,"latestPrice":13.8,"askPrice":0,"peRate":0,"eps":-1.45,"divideRate":0,"bidPrice":0,"market":"US","volume":18091018,"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.85,"latestTime":"09:27 EDT","volume":12188,"amount":175182.852944,"timestamp":1743773231032},"changeRate60Day":-0.361111,"changeRate5Day":-0.084881,"roa":0.050902,"roe":-0.282969,"lyrEps":-1.44916,"shares":1145838689,"amplitude":0.082492,"preClose":14.85,"low":13.3,"lyrPeRate":0,"pbRate":2.942969,"impliedVol":0.7927,"week52High":22.8,"changeRate":-0.070707,"longInitialMargin":0.25,"amount":248375642.219,"changeRate20Day":-0.101562,"overnightTrading":{"tag":"夜盘","latestPrice":13.800000190734863,"preClose":13.800000190734863,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.05,"marketValue":15812573908.2,"shortable":3,"turnoverRate":0.015863,"hourTrading":{"tag":"盘后","latestPrice":13.77,"preClose":13.8,"latestTime":"19:42 EDT","volume":73863,"amount":1019015.0054,"timestamp":1743810138676},"open":14.52,"impliedVolPercentile":0.992}]}}}