US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Harris Concept

2,709.04

-110.5879-3.92%

Number of Gainers:7

Number of Losers:15

Number of Flat:- -

PE:- -

High:2,820.27

Open:2,820.27

Low:2,682.00

Close:2,819.63

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sunrun US RUN	6.99	+6.07%	+0.4000	16.16M	105.14M	1.58B
D.R. Horton US DHI	127.87	+4.55%	+5.56	9.12M	1.17B	40.29B
Strategy US MSTR	293.61	+4.01%	+11.33	24.85M	7.07B	76.46B
PulteGroup US PHM	101.24	+3.57%	+3.49	3.95M	397.91M	20.50B
Lennar US LEN	111.03	+2.43%	+2.63	7.95M	884.88M	29.35B
Target US TGT	95.72	+1.53%	+1.44	16.23M	1.53B	43.61B
MARA Holdings US MARA	11.3	+0.62%	+0.0700	44.97M	484.13M	3.91B
Lucid Group Inc US LCID	2.28	-1.72%	-0.0400	107.76M	237.66M	6.91B
Enphase Energy US ENPH	57.27	-2.55%	-1.5000	4.41M	248.17M	7.59B
Rivian Automotive, Inc. US RIVN	11.21	-2.78%	-0.3200	34.80M	381.82M	12.68B
NEXTracker Inc US NXT	39.02	-3.42%	-1.3800	2.10M	81.41M	5.61B
General Motors US GM	44.18	-3.75%	-1.7200	26.72M	1.18B	43.96B
Amazon.com US AMZN	171	-4.15%	-7.4100	123.16M	21.34B	1.81T
Tilray Inc. US TLRY	0.5922	-4.16%	-0.0257	22.22M	12.85M	555.28M
Wal-Mart US WMT	83.19	-4.66%	-4.0700	36.21M	3.07B	666.92B
iShares Global Clean Energy ETF US ICLN	11.09	-5.13%	-0.6000	4.12M	45.80M	1.29B
Costco US COST	916.48	-5.23%	-50.6000	5.17M	4.83B	406.63B
First Solar US FSLR	128.69	-5.53%	-7.5400	4.69M	603.38M	13.78B
Coinbase Global, Inc. US COIN	160.55	-5.98%	-10.2100	14.57M	2.30B	40.76B
Dr Reddy's Laboratories US RDY	12.36	-6.65%	-0.8800	3.93M	49.10M	10.30B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4596?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":2709.0383,"timestamp":1743796799999,"preClose":2819.6262,"halted":0,"volume":531837827,"delay":0,"changeRate":-0.039221,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-110.587891,"latestTime":"04-04 16:00:00 EDT","open":2820.2693,"high":2820.2693,"low":2682.0015,"amount":46338430800.38683,"amplitude":0.049038,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.530439,"peRate":33.797284,"turnoverRate":0.023585,"increases":7,"decrements":15,"flats":0,"marketCap":3260814329624,"floatMarketCap":2729825734488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":2820.2693,"amplitude":0.049038,"preClose":2819.6262,"low":2682.0015,"pbRate":"5.530439","latestPrice":2709.0383,"volume":531837827,"delay":0,"open":2820.2693,"prevYearClose":3284.7717,"prevWeekClose":2944.0366,"prevMonthClose":2939.4504,"prevQuarterClose":2939.4504,"fiveDayClose":2944.0366,"twentyDayClose":3072.433,"sixtyDayClose":3334.5974,"secType":"PLATE","market":"US","turnoverRate":0.023585,"peRate":33.797284,"marketCap":3260814329624,"floatMarketCap":2729825734488,"timestamp":1743796799999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":7,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RUN","shortMargin":0.3,"floatShares":194260567,"nameCN":"Sunrun","postHourTrading":{"tag":"盘后","latestPrice":6.8996,"preClose":6.99,"latestTime":"19:59 EDT","volume":53017,"amount":364745.0609,"timestamp":1743811194789},"volumeRatio":1.161822,"changeRateMTD":0.192833,"dividePrice":0,"high":6.99,"changeRateQTD":0.192833,"changeRateWTD":0.176768,"week52Low":5.545,"changeRateYTD":-0.244324,"changeRate5Min":0.005032,"askSize":0,"floatMarketCap":1357881363.33,"latestPrice":6.99,"askPrice":0,"peRate":0,"eps":-12.81,"divideRate":0,"bidPrice":0,"market":"US","volume":16160006,"preHourTrading":{"tag":"盘前","latestPrice":6.3,"preClose":6.59,"latestTime":"09:29 EDT","volume":88243,"amount":551753.079286,"timestamp":1743773399016},"changeRate60Day":-0.385224,"changeRate5Day":0.176768,"roa":-0.017752,"roe":-0.786266,"lyrEps":-12.808167,"shares":226209702,"amplitude":0.172989,"preClose":6.59,"low":5.85,"lyrPeRate":0,"pbRate":0.619059,"impliedVol":1.1499,"week52High":22.26,"changeRate":0.060698,"longInitialMargin":0.25,"amount":105137269.413298,"changeRate20Day":-0.023743,"overnightTrading":{"tag":"夜盘","latestPrice":6.590000152587891,"preClose":6.590000152587891,"latestTime":"20250404 04:00 EDT","volume":3039,"amount":20337,"timestamp":1743753601549},"bidSize":0,"change":0.4,"marketValue":1581205816.98,"shortable":3,"turnoverRate":0.083187,"hourTrading":{"tag":"盘后","latestPrice":6.8996,"preClose":6.99,"latestTime":"19:59 EDT","volume":53017,"amount":364745.0609,"timestamp":1743811194789},"open":6.29,"impliedVolPercentile":0.7849},{"symbol":"DHI","shortMargin":0.3,"floatShares":310746978,"nameCN":"D.R. Horton","postHourTrading":{"tag":"盘后","latestPrice":127.99,"preClose":127.87,"latestTime":"19:59 EDT","volume":70880,"amount":9063484.1158,"timestamp":1743811180915},"volumeRatio":3.312163,"changeRateMTD":0.005821,"dividePrice":1.3,"high":131.91,"changeRateQTD":0.005821,"changeRateWTD":0.014922,"week52Low":118.0046,"changeRateYTD":-0.085467,"changeRate5Min":0.004202,"askSize":0,"floatMarketCap":39735216076.86,"latestPrice":127.87,"askPrice":0,"peRate":9.028964,"eps":14.1622,"divideRate":0.010167,"bidPrice":0,"market":"US","volume":9118024,"preHourTrading":{"tag":"盘前","latestPrice":120,"preClose":122.31,"latestTime":"09:22 EDT","volume":7191,"amount":860149.37961,"timestamp":1743772952590},"changeRate60Day":-0.07233,"changeRate5Day":0.014922,"roa":0.109316,"earningTime":"Pre-Mkt","roe":0.191666,"lyrEps":14.435204,"shares":315122486,"amplitude":0.11369,"preClose":122.31,"low":118.0046,"lyrPeRate":8.858205,"pbRate":1.615413,"impliedVol":0.5634,"week52High":199.85,"changeRate":0.045458,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":1165244886.449646,"changeRate20Day":-0.041598,"overnightTrading":{"tag":"夜盘","latestPrice":125,"preClose":122.30999755859375,"latestTime":"20250404 04:00 EDT","volume":1,"amount":125,"timestamp":1743753601599},"bidSize":0,"change":5.560005,"marketValue":40294712284.82,"shortable":3,"turnoverRate":0.029342,"hourTrading":{"tag":"盘后","latestPrice":127.99,"preClose":127.87,"latestTime":"19:59 EDT","volume":70880,"amount":9063484.1158,"timestamp":1743811180915},"open":120.59,"impliedVolPercentile":0.996},{"symbol":"MSTR","shortMargin":0.3,"floatShares":229000000,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":291.5,"preClose":293.61,"latestTime":"19:59 EDT","volume":564727,"amount":165149308.187001,"timestamp":1743811195318},"volumeRatio":1.424282,"changeRateMTD":0.018524,"dividePrice":0,"high":299.14,"changeRateQTD":0.018524,"changeRateWTD":0.014512,"week52Low":101,"changeRateYTD":0.013777,"changeRate5Min":-0.00189,"askSize":0,"floatMarketCap":67236690000,"latestPrice":293.61,"askPrice":0,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":0,"market":"US","volume":24846809,"preHourTrading":{"tag":"盘前","latestPrice":284.94,"preClose":282.28,"latestTime":"09:29 EDT","volume":804646,"amount":226809349.8562,"timestamp":1743773399103},"changeRate60Day":-0.140045,"changeRate5Day":0.014512,"roa":-0.075678,"roe":-0.114406,"lyrEps":-6.059034,"shares":260419173,"amplitude":0.119873,"preClose":282.28,"low":265.3022,"lyrPeRate":0,"pbRate":4.194281,"impliedVol":0.9689,"week52High":543,"changeRate":0.040137,"longInitialMargin":0.25,"amount":7073196804.970093,"changeRate20Day":0.02239,"overnightTrading":{"tag":"夜盘","latestPrice":290.67999267578125,"preClose":282.2799987792969,"latestTime":"20250404 04:00 EDT","volume":57263,"amount":16424543,"timestamp":1743753601599},"bidSize":0,"change":11.329987,"marketValue":76461673384.53,"shortable":3,"turnoverRate":0.108501,"hourTrading":{"tag":"盘后","latestPrice":291.5,"preClose":293.61,"latestTime":"19:59 EDT","volume":564727,"amount":165149308.187001,"timestamp":1743811195318},"open":285.015,"impliedVolPercentile":0.3625},{"symbol":"PHM","shortMargin":0.3,"floatShares":200688388,"nameCN":"PulteGroup","postHourTrading":{"tag":"盘后","latestPrice":101,"preClose":101.24,"latestTime":"19:56 EDT","volume":58270,"amount":5898474.8098,"timestamp":1743811019717},"volumeRatio":2.238934,"changeRateMTD":-0.015175,"dividePrice":0.82,"high":104.07,"changeRateQTD":-0.015175,"changeRateWTD":-0.004914,"week52Low":95.14,"changeRateYTD":-0.07034,"changeRate5Min":0.002376,"askSize":0,"floatMarketCap":20317692401.12,"latestPrice":101.24,"askPrice":0,"peRate":6.891763,"eps":14.69,"divideRate":0.0081,"bidPrice":0,"market":"US","volume":3953930,"preHourTrading":{"tag":"盘前","latestPrice":91.98,"preClose":97.75,"latestTime":"09:19 EDT","volume":13266,"amount":1292835.50946,"timestamp":1743772747466},"changeRate60Day":-0.061115,"changeRate5Day":-0.004914,"roa":0.145733,"earningTime":"Pre-Mkt","roe":0.274004,"lyrEps":14.815753,"shares":202457952,"amplitude":0.091355,"preClose":97.75,"low":95.14,"lyrPeRate":6.833267,"pbRate":1.690885,"impliedVol":0.5625,"week52High":149.47,"changeRate":0.035703,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":397909425.221786,"changeRate20Day":-0.061811,"overnightTrading":{"tag":"夜盘","latestPrice":97.04000091552734,"preClose":97.75,"latestTime":"20250404 04:00 EDT","volume":1,"amount":97,"timestamp":1743753600224},"bidSize":0,"change":3.489998,"marketValue":20496843060.48,"shortable":3,"turnoverRate":0.019702,"hourTrading":{"tag":"盘后","latestPrice":101,"preClose":101.24,"latestTime":"19:56 EDT","volume":58270,"amount":5898474.8098,"timestamp":1743811019717},"open":95.84,"impliedVolPercentile":0.996},{"symbol":"LEN","shortMargin":0.3,"floatShares":235567784,"nameCN":"Lennar","postHourTrading":{"tag":"盘后","latestPrice":111.5,"preClose":111.03,"latestTime":"19:59 EDT","volume":519215,"amount":57647585.2019,"timestamp":1743811141023},"volumeRatio":2.527791,"changeRateMTD":-0.032671,"dividePrice":2,"high":115.885,"changeRateQTD":-0.032671,"changeRateWTD":-0.025454,"week52Low":106.2,"changeRateYTD":-0.185818,"changeRate5Min":0.00289,"askSize":0,"floatMarketCap":26155091057.52,"latestPrice":111.03,"askPrice":0,"peRate":7.75891,"eps":14.31,"divideRate":0.018013,"bidPrice":0,"market":"US","volume":7946427,"preHourTrading":{"tag":"盘前","latestPrice":106.94,"preClose":108.4,"latestTime":"09:29 EDT","volume":28459,"amount":3068141.16903,"timestamp":1743773399105},"changeRate60Day":-0.166066,"changeRate5Day":-0.025454,"roa":0.079062,"roe":0.145008,"lyrEps":14.31411,"shares":264345967,"amplitude":0.089345,"preClose":108.4,"low":106.2,"lyrPeRate":7.756682,"pbRate":1.053111,"impliedVol":0.5651,"week52High":193.8,"changeRate":0.024262,"longInitialMargin":0.25,"amount":884880286.024017,"changeRate20Day":-0.113108,"overnightTrading":{"tag":"夜盘","latestPrice":111.02999877929688,"preClose":111.02999877929688,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":2.629997,"marketValue":29350332716.010002,"shortable":3,"turnoverRate":0.033733,"hourTrading":{"tag":"盘后","latestPrice":111.5,"preClose":111.03,"latestTime":"19:59 EDT","volume":519215,"amount":57647585.2019,"timestamp":1743811141023},"open":106.95,"impliedVolPercentile":0.996},{"symbol":"TGT","shortMargin":0.3,"floatShares":454255201,"nameCN":"Target","postHourTrading":{"tag":"盘后","latestPrice":94.69,"preClose":95.72,"latestTime":"19:59 EDT","volume":473436,"amount":45240145.3243,"timestamp":1743811197710},"volumeRatio":1.702489,"changeRateMTD":-0.08279,"dividePrice":4.44,"high":96.88,"changeRateQTD":-0.08279,"changeRateWTD":-0.076507,"week52Low":90.6216,"changeRateYTD":-0.291907,"changeRate5Min":0.000575,"askSize":0,"floatMarketCap":43481307839.72,"latestPrice":95.72,"askPrice":0,"peRate":10.803612,"eps":8.86,"divideRate":0.046385,"bidPrice":0,"market":"US","volume":16229697,"preHourTrading":{"tag":"盘前","latestPrice":91.8,"preClose":94.28,"latestTime":"09:29 EDT","volume":211209,"amount":19354989.99936,"timestamp":1743773399547},"changeRate60Day":-0.312603,"changeRate5Day":-0.076507,"roa":0.063414,"roe":0.291195,"lyrEps":8.885751,"shares":455576464,"amplitude":0.066381,"preClose":94.28,"low":90.6216,"lyrPeRate":10.772303,"pbRate":2.973393,"impliedVol":0.7287,"week52High":173.045,"changeRate":0.015274,"longInitialMargin":0.25,"amount":1532653006.267616,"changeRate20Day":-0.168231,"overnightTrading":{"tag":"夜盘","latestPrice":94.5,"preClose":94.27999877929688,"latestTime":"20250404 04:00 EDT","volume":3636,"amount":340868,"timestamp":1743753601597},"bidSize":0,"change":1.440002,"marketValue":43607779134.08,"shortable":3,"turnoverRate":0.035728,"hourTrading":{"tag":"盘后","latestPrice":94.69,"preClose":95.72,"latestTime":"19:59 EDT","volume":473436,"amount":45240145.3243,"timestamp":1743811197710},"open":91.84,"impliedVolPercentile":0.996},{"symbol":"MARA","shortMargin":0.3,"floatShares":337000000,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":11.3,"latestTime":"19:59 EDT","volume":494997,"amount":5564939.5112,"timestamp":1743811198798},"volumeRatio":1.304244,"changeRateMTD":-0.017391,"dividePrice":0,"high":11.36,"changeRateQTD":-0.017391,"changeRateWTD":-0.093825,"week52Low":9.81,"changeRateYTD":-0.326178,"changeRate5Min":0.005508,"askSize":0,"floatMarketCap":3808100000,"latestPrice":11.3,"askPrice":0,"peRate":6.557887,"eps":1.723116,"divideRate":0,"bidPrice":0,"market":"US","volume":44968359,"preHourTrading":{"tag":"盘前","latestPrice":10.97,"preClose":11.23,"latestTime":"09:29 EDT","volume":845318,"amount":9221137.032594,"timestamp":1743773399010},"changeRate60Day":-0.407446,"changeRate5Day":-0.093825,"roa":0.049221,"roe":0.188115,"lyrEps":1.866634,"shares":345816827,"amplitude":0.138023,"preClose":11.23,"low":9.81,"lyrPeRate":6.053677,"pbRate":0.946403,"impliedVol":1.1375,"week52High":30.28,"changeRate":0.006233,"longInitialMargin":0.25,"amount":484127585.438873,"changeRate20Day":-0.294632,"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.229999542236328,"latestTime":"20250404 04:00 EDT","volume":65834,"amount":746098,"timestamp":1743753601597},"bidSize":0,"change":0.070001,"marketValue":3907730145.1,"shortable":3,"turnoverRate":0.133437,"hourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":11.3,"latestTime":"19:59 EDT","volume":494997,"amount":5564939.5112,"timestamp":1743811198798},"open":10.98,"impliedVolPercentile":0.6375},{"symbol":"LCID","shortMargin":0.3,"floatShares":1215307372,"nameCN":"Lucid Group Inc","postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.28,"latestTime":"19:59 EDT","volume":2028748,"amount":4622128.6659,"timestamp":1743811193039},"volumeRatio":0.878777,"changeRateMTD":-0.057851,"dividePrice":0,"high":2.35,"changeRateQTD":-0.057851,"changeRateWTD":-0.017241,"week52Low":1.93,"changeRateYTD":-0.245033,"changeRate5Min":-0.010846,"askSize":0,"floatMarketCap":2770900808.16,"latestPrice":2.28,"askPrice":0,"peRate":0,"eps":-1.252078,"divideRate":0,"bidPrice":0,"market":"US","volume":107761025,"preHourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.32,"latestTime":"09:29 EDT","volume":1169395,"amount":2614698.927332,"timestamp":1743773397710},"changeRate60Day":-0.283019,"changeRate5Day":-0.017241,"roa":-0.206525,"roe":-0.54147,"lyrEps":-1.252078,"shares":3031499851,"amplitude":0.125,"preClose":2.32,"low":2.06,"lyrPeRate":0,"pbRate":1.784703,"impliedVol":1.294,"week52High":4.43,"changeRate":-0.017241,"longInitialMargin":0.25,"amount":237658424.382484,"changeRate20Day":0.060465,"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.319999933242798,"latestTime":"20250404 04:00 EDT","volume":15343,"amount":36449,"timestamp":1743753601574},"bidSize":0,"change":-0.04,"marketValue":6911819660.28,"shortable":3,"turnoverRate":0.08867,"hourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.28,"latestTime":"19:59 EDT","volume":2028748,"amount":4622128.6659,"timestamp":1743811193039},"open":2.28,"impliedVolPercentile":0.9283},{"symbol":"ENPH","shortMargin":0.3,"floatShares":128136348,"nameCN":"Enphase Energy","postHourTrading":{"tag":"盘后","latestPrice":56.3,"preClose":57.27,"latestTime":"19:59 EDT","volume":46704,"amount":2673067.0099,"timestamp":1743811162201},"volumeRatio":1.377437,"changeRateMTD":-0.077035,"dividePrice":0,"high":57.81,"changeRateQTD":-0.077035,"changeRateWTD":-0.071046,"week52Low":51.63,"changeRateYTD":-0.166133,"changeRate5Min":0.001574,"askSize":0,"floatMarketCap":7338368649.96,"latestPrice":57.27,"askPrice":0,"peRate":76.257609,"eps":0.751007,"divideRate":0,"bidPrice":0,"market":"US","volume":4407420,"preHourTrading":{"tag":"盘前","latestPrice":56.4,"preClose":58.77,"latestTime":"09:27 EDT","volume":27649,"amount":1538147.131747,"timestamp":1743773277159},"changeRate60Day":-0.220922,"changeRate5Day":-0.071046,"roa":0.017045,"roe":0.113019,"lyrEps":0.75949,"shares":132470505,"amplitude":0.072996,"preClose":58.77,"low":53.52,"lyrPeRate":75.405864,"pbRate":9.107371,"impliedVol":1.0764,"week52High":141.63,"changeRate":-0.025523,"longInitialMargin":0.25,"amount":248166644.138031,"changeRate20Day":-0.070745,"overnightTrading":{"tag":"夜盘","latestPrice":58.25,"preClose":58.77000045776367,"latestTime":"20250404 04:00 EDT","volume":51,"amount":2954,"timestamp":1743753601583},"bidSize":0,"change":-1.5,"marketValue":7586585821.35,"shortable":3,"turnoverRate":0.034396,"hourTrading":{"tag":"盘后","latestPrice":56.3,"preClose":57.27,"latestTime":"19:59 EDT","volume":46704,"amount":2673067.0099,"timestamp":1743811162201},"open":56.76,"impliedVolPercentile":0.996},{"symbol":"RIVN","shortMargin":0.3,"floatShares":732000000,"nameCN":"Rivian Automotive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.0899,"preClose":11.21,"latestTime":"19:59 EDT","volume":275336,"amount":3072139.0672,"timestamp":1743811192510},"volumeRatio":0.85259,"changeRateMTD":-0.099598,"dividePrice":0,"high":11.37,"changeRateQTD":-0.099598,"changeRateWTD":-0.096696,"week52Low":8.26,"changeRateYTD":-0.157143,"changeRate5Min":0.00134,"askSize":0,"floatMarketCap":8205720000.000001,"latestPrice":11.21,"askPrice":0,"peRate":0,"eps":-4.69,"divideRate":0,"bidPrice":0,"market":"US","volume":34797911,"preHourTrading":{"tag":"盘前","latestPrice":11.22,"preClose":11.53,"latestTime":"09:29 EDT","volume":771552,"amount":8435458.257408,"timestamp":1743773399999},"changeRate60Day":-0.250167,"changeRate5Day":-0.096696,"roa":-0.182094,"roe":-0.60447,"lyrEps":-4.68608,"shares":1130714465,"amplitude":0.087598,"preClose":11.53,"low":10.36,"lyrPeRate":0,"pbRate":1.932801,"impliedVol":1.0286,"week52High":18.855,"changeRate":-0.027754,"longInitialMargin":0.25,"amount":381820770.041114,"changeRate20Day":0.003581,"overnightTrading":{"tag":"夜盘","latestPrice":11.529999732971191,"preClose":11.529999732971191,"latestTime":"20250404 04:00 EDT","volume":20817,"amount":241093,"timestamp":1743753601599},"bidSize":0,"change":-0.32,"marketValue":12675309152.650002,"shortable":3,"turnoverRate":0.047538,"hourTrading":{"tag":"盘后","latestPrice":11.0899,"preClose":11.21,"latestTime":"19:59 EDT","volume":275336,"amount":3072139.0672,"timestamp":1743811192510},"open":11.23,"impliedVolPercentile":0.8765},{"symbol":"NXT","shortMargin":0.3,"floatShares":143234240,"nameCN":"NEXTracker Inc","postHourTrading":{"tag":"盘后","latestPrice":39.05,"preClose":39.02,"latestTime":"19:51 EDT","volume":17948,"amount":700289.51,"timestamp":1743810672911},"volumeRatio":1.270063,"changeRateMTD":-0.074039,"dividePrice":0,"high":39.71,"changeRateQTD":-0.074039,"changeRateWTD":-0.095713,"week52Low":30.93,"changeRateYTD":0.068163,"changeRate5Min":0,"askSize":0,"floatMarketCap":5589000044.8,"latestPrice":39.02,"askPrice":0,"peRate":11.197784,"eps":3.484618,"divideRate":0,"bidPrice":0,"market":"US","volume":2100092,"preHourTrading":{"tag":"盘前","latestPrice":38.4,"preClose":40.4,"latestTime":"09:29 EDT","volume":2954,"amount":111705.9531,"timestamp":1743773399999},"changeRate60Day":-0.111566,"changeRate5Day":-0.095713,"roa":0.177007,"roe":0.535386,"lyrEps":3.973665,"shares":143710209,"amplitude":0.046782,"preClose":40.4,"low":37.82,"lyrPeRate":9.81965,"pbRate":3.986757,"impliedVol":0.9224,"week52High":62.31,"changeRate":-0.034158,"longInitialMargin":0.25,"amount":81409296.021545,"changeRate20Day":-0.061116,"overnightTrading":{"tag":"夜盘","latestPrice":39.02000045776367,"preClose":39.02000045776367,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.380001,"marketValue":5607572355.18,"shortable":3,"turnoverRate":0.014662,"hourTrading":{"tag":"盘后","latestPrice":39.05,"preClose":39.02,"latestTime":"19:51 EDT","volume":17948,"amount":700289.51,"timestamp":1743810672911},"open":38.4,"impliedVolPercentile":0.988},{"symbol":"GM","shortMargin":0.3,"floatShares":991471226,"nameCN":"General Motors","postHourTrading":{"tag":"盘后","latestPrice":44.1,"preClose":44.18,"latestTime":"19:59 EDT","volume":1657937,"amount":73249591.747,"timestamp":1743811170407},"volumeRatio":1.671071,"changeRateMTD":-0.0606,"dividePrice":0.48,"high":44.73,"changeRateQTD":-0.0606,"changeRateWTD":-0.053556,"week52Low":38.96,"changeRateYTD":-0.17064,"changeRate5Min":0.001133,"askSize":0,"floatMarketCap":43803198764.68,"latestPrice":44.18,"askPrice":0,"peRate":6.935636,"eps":6.37,"divideRate":0.010865,"bidPrice":0,"market":"US","volume":26717436,"preHourTrading":{"tag":"盘前","latestPrice":44.22,"preClose":45.9,"latestTime":"09:29 EDT","volume":2760376,"amount":126588844.847776,"timestamp":1743773363941},"changeRate60Day":-0.150058,"changeRate5Day":-0.053556,"roa":0.028759,"earningTime":"Pre-Mkt","roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.043573,"preClose":45.9,"low":42.73,"lyrPeRate":6.852233,"pbRate":0.696968,"impliedVol":0.5856,"week52High":61.24,"changeRate":-0.037473,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1181775066.029572,"changeRate20Day":-0.068718,"overnightTrading":{"tag":"夜盘","latestPrice":45.68000030517578,"preClose":45.900001525878906,"latestTime":"20250404 04:00 EDT","volume":374,"amount":17198,"timestamp":1743753601570},"bidSize":0,"change":-1.720001,"marketValue":43959183544.38,"shortable":3,"turnoverRate":0.026947,"hourTrading":{"tag":"盘后","latestPrice":44.1,"preClose":44.18,"latestTime":"19:59 EDT","volume":1657937,"amount":73249591.747,"timestamp":1743811170407},"open":44.46,"impliedVolPercentile":0.996},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9480143683,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":170.2,"preClose":171,"latestTime":"19:59 EDT","volume":4896863,"amount":837399772.0139,"timestamp":1743811199804},"volumeRatio":2.011616,"changeRateMTD":-0.10123,"dividePrice":0,"high":178.1436,"changeRateQTD":-0.10123,"changeRateWTD":-0.112702,"week52Low":151.61,"changeRateYTD":-0.220566,"changeRate5Min":-0.00338,"askSize":0,"floatMarketCap":1621104569793,"latestPrice":171,"askPrice":0,"peRate":30.922241,"eps":5.53,"divideRate":0,"bidPrice":0,"market":"US","volume":123159359,"preHourTrading":{"tag":"盘前","latestPrice":167.13,"preClose":178.41,"latestTime":"09:29 EDT","volume":2806910,"amount":471095325.9074,"timestamp":1743773399999},"changeRate60Day":-0.230111,"changeRate5Day":-0.112702,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.068066,"preClose":178.41,"low":166,"lyrPeRate":30.226898,"pbRate":6.337069,"impliedVol":0.6209,"week52High":242.52,"changeRate":-0.041534,"longInitialMargin":0.25,"amount":21338843564.267242,"changeRate20Day":-0.141782,"overnightTrading":{"tag":"夜盘","latestPrice":177.00999450683594,"preClose":178.41000366210938,"latestTime":"20250404 04:00 EDT","volume":90679,"amount":16118254,"timestamp":1743753601599},"bidSize":0,"change":-7.410004,"marketValue":1812211719192,"shortable":3,"turnoverRate":0.012991,"hourTrading":{"tag":"盘后","latestPrice":170.2,"preClose":171,"latestTime":"19:59 EDT","volume":4896863,"amount":837399772.0139,"timestamp":1743811199804},"open":167.145,"impliedVolPercentile":0.996},{"symbol":"TLRY","shortMargin":0.3,"floatShares":931582752,"nameCN":"Tilray Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.5804,"preClose":0.5922,"latestTime":"19:59 EDT","volume":142629,"amount":84350.295255,"timestamp":1743811197745},"volumeRatio":1.548522,"changeRateMTD":-0.099316,"dividePrice":0,"high":0.5942,"changeRateQTD":-0.099316,"changeRateWTD":-0.106383,"week52Low":0.5535,"changeRateYTD":-0.554737,"changeRate5Min":0.010408,"askSize":0,"floatMarketCap":551683305.7344,"latestPrice":0.5922,"askPrice":0,"peRate":0,"eps":-0.308909,"divideRate":0,"bidPrice":0,"market":"US","volume":22222426,"preHourTrading":{"tag":"盘前","latestPrice":0.5875,"preClose":0.6179,"latestTime":"09:29 EDT","volume":988093,"amount":569663.775151,"timestamp":1743773377986},"changeRate60Day":-0.591586,"changeRate5Day":-0.106383,"roa":-0.014538,"earningTime":"Pre-Mkt","roe":-0.070187,"lyrEps":-0.329874,"shares":937655195,"amplitude":0.065868,"preClose":0.6179,"low":0.5535,"lyrPeRate":0,"pbRate":0.159888,"impliedVol":2.2348,"week52High":2.77,"changeRate":-0.041593,"longInitialMargin":0.25,"earningDate":1744041600000,"amount":12853472.74316,"changeRate20Day":-0.146317,"overnightTrading":{"tag":"夜盘","latestPrice":0.6259999871253967,"preClose":0.617900013923645,"latestTime":"20250404 04:00 EDT","volume":10000,"amount":6260,"timestamp":1743753601560},"bidSize":0,"change":-0.0257,"marketValue":555279406.479,"shortable":3,"turnoverRate":0.023854,"hourTrading":{"tag":"盘后","latestPrice":0.5804,"preClose":0.5922,"latestTime":"19:59 EDT","volume":142629,"amount":84350.295255,"timestamp":1743811197745},"open":0.59,"impliedVolPercentile":0.9721},{"symbol":"WMT","shortMargin":0.3,"floatShares":4356529953,"nameCN":"Wal-Mart","postHourTrading":{"tag":"盘后","latestPrice":82.81,"preClose":83.19,"latestTime":"19:59 EDT","volume":837280,"amount":69635285.2875,"timestamp":1743811199882},"volumeRatio":1.518488,"changeRateMTD":-0.052398,"dividePrice":0.83,"high":87.39,"changeRateQTD":-0.052398,"changeRateWTD":-0.023018,"week52Low":58.555,"changeRateYTD":-0.079247,"changeRate5Min":0.000361,"askSize":0,"floatMarketCap":362419726790.07,"latestPrice":83.19,"askPrice":0,"peRate":34.518671,"eps":2.41,"divideRate":0.009977,"bidPrice":0,"market":"US","volume":36209014,"preHourTrading":{"tag":"盘前","latestPrice":85.3,"preClose":87.26,"latestTime":"09:29 EDT","volume":188224,"amount":15959652.24576,"timestamp":1743773399855},"changeRate60Day":-0.083911,"changeRate5Day":-0.023018,"roa":0.071479,"roe":0.214136,"lyrEps":2.417112,"shares":8016849444,"amplitude":0.05432,"preClose":87.26,"low":82.65,"lyrPeRate":34.417106,"pbRate":7.327763,"impliedVol":0.4817,"week52High":105.3,"changeRate":-0.046642,"longInitialMargin":0.25,"amount":3068523598.284012,"changeRate20Day":-0.093,"overnightTrading":{"tag":"夜盘","latestPrice":86.97000122070312,"preClose":87.26000213623047,"latestTime":"20250404 04:00 EDT","volume":9044,"amount":785041,"timestamp":1743753601592},"bidSize":0,"change":-4.07,"marketValue":666921705246.36,"shortable":3,"turnoverRate":0.008311,"hourTrading":{"tag":"盘后","latestPrice":82.81,"preClose":83.19,"latestTime":"19:59 EDT","volume":837280,"amount":69635285.2875,"timestamp":1743811199882},"open":85.64,"impliedVolPercentile":0.996},{"symbol":"ICLN","shortMargin":0.3,"floatShares":116000000,"nameCN":"iShares Global Clean Energy ETF","postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.09,"latestTime":"19:57 EDT","volume":1080,"amount":12006.4163,"timestamp":1743811060374},"volumeRatio":2.100608,"changeRateMTD":-0.028897,"dividePrice":0,"high":11.365,"changeRateQTD":-0.028897,"changeRateWTD":-0.038161,"week52Low":10.87,"changeRateYTD":-0.025483,"changeRate5Min":0.001354,"askSize":0,"floatMarketCap":1286440000,"latestPrice":11.09,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":4118923,"preHourTrading":{"tag":"盘前","latestPrice":11.44,"preClose":11.69,"latestTime":"09:25 EDT","volume":4132,"amount":46903.125344,"timestamp":1743773126617},"changeRate60Day":-0.06176,"changeRate5Day":-0.038161,"roa":0,"roe":0,"lyrEps":0,"shares":116000000,"amplitude":0.029085,"preClose":11.69,"low":11.025,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4286,"week52High":15.25,"changeRate":-0.051326,"longInitialMargin":0.25,"amount":45800439.592533,"changeRate20Day":-0.037326,"overnightTrading":{"tag":"夜盘","latestPrice":11.739999771118164,"preClose":11.6899995803833,"latestTime":"20250404 04:00 EDT","volume":177,"amount":2075,"timestamp":1743753601401},"bidSize":0,"change":-0.599999,"marketValue":1286440000,"shortable":3,"turnoverRate":0.035508,"hourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.09,"latestTime":"19:57 EDT","volume":1080,"amount":12006.4163,"timestamp":1743811060374},"open":11.34,"impliedVolPercentile":0.9522},{"symbol":"COST","shortMargin":0.3,"floatShares":442470415,"nameCN":"Costco","postHourTrading":{"tag":"盘后","latestPrice":914.5,"preClose":916.48,"latestTime":"19:59 EDT","volume":237028,"amount":217184843.2631,"timestamp":1743811199669},"volumeRatio":2.142359,"changeRateMTD":-0.03098,"dividePrice":4.5,"high":964.52,"changeRateQTD":-0.03098,"changeRateWTD":-0.014177,"week52Low":702,"changeRateYTD":0.000229,"changeRate5Min":-0.002395,"askSize":0,"floatMarketCap":405515285939.2,"latestPrice":916.48,"askPrice":0,"peRate":53.503279,"eps":17.129417,"divideRate":0.00491,"bidPrice":0,"market":"US","volume":5166988,"preHourTrading":{"tag":"盘前","latestPrice":958.185,"preClose":967.08,"latestTime":"09:29 EDT","volume":30296,"amount":28831567.1,"timestamp":1743773398013},"changeRate60Day":-0.005307,"changeRate5Day":-0.014177,"roa":0.087345,"roe":0.328937,"lyrEps":16.595556,"shares":443683357,"amplitude":0.052095,"preClose":967.08,"low":914.14,"lyrPeRate":55.224423,"pbRate":15.898148,"impliedVol":0.3857,"week52High":1078.235,"changeRate":-0.052322,"longInitialMargin":0.25,"amount":4831309439.931396,"changeRate20Day":-0.0496,"overnightTrading":{"tag":"夜盘","latestPrice":961.3699951171875,"preClose":967.0800170898438,"latestTime":"20250404 04:00 EDT","volume":790,"amount":758490,"timestamp":1743753601599},"bidSize":0,"change":-50.600037,"marketValue":406626923023.36,"shortable":3,"turnoverRate":0.011678,"hourTrading":{"tag":"盘后","latestPrice":914.5,"preClose":916.48,"latestTime":"19:59 EDT","volume":237028,"amount":217184843.2631,"timestamp":1743811199669},"open":955,"impliedVolPercentile":0.996},{"symbol":"FSLR","shortMargin":0.3,"floatShares":101081241,"nameCN":"First Solar","postHourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":128.69,"latestTime":"19:58 EDT","volume":89873,"amount":11562794.1924,"timestamp":1743811080264},"volumeRatio":1.166458,"changeRateMTD":0.017876,"dividePrice":0,"high":134.87,"changeRateQTD":0.017876,"changeRateWTD":0.01076,"week52Low":120.6,"changeRateYTD":-0.269803,"changeRate5Min":-0.002403,"askSize":0,"floatMarketCap":13008144904.289999,"latestPrice":128.69,"askPrice":0,"peRate":10.706322,"eps":12.02,"divideRate":0,"bidPrice":0,"market":"US","volume":4689322,"preHourTrading":{"tag":"盘前","latestPrice":134.94,"preClose":136.23,"latestTime":"09:29 EDT","volume":60530,"amount":8187572.8963,"timestamp":1743773360148},"changeRate60Day":-0.349163,"changeRate5Day":0.01076,"roa":0.077465,"earningTime":"Post-Mkt","roe":0.176207,"lyrEps":12.073485,"shares":107062105,"amplitude":0.069808,"preClose":136.23,"low":125.36,"lyrPeRate":10.658894,"pbRate":1.727069,"impliedVol":0.8292,"week52High":306.7699,"changeRate":-0.055348,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":603376198.007599,"changeRate20Day":-0.075038,"overnightTrading":{"tag":"夜盘","latestPrice":137.6699981689453,"preClose":136.22999572753906,"latestTime":"20250404 04:00 EDT","volume":520,"amount":71450,"timestamp":1743753601577},"bidSize":0,"change":-7.539993,"marketValue":13777822292.449999,"shortable":3,"turnoverRate":0.046392,"hourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":128.69,"latestTime":"19:58 EDT","volume":89873,"amount":11562794.1924,"timestamp":1743811080264},"open":134.48,"impliedVolPercentile":0.9482},{"symbol":"COIN","shortMargin":0.3,"floatShares":204999999,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":157.5,"preClose":160.55,"latestTime":"19:59 EDT","volume":121559,"amount":19435498.8416,"timestamp":1743811192635},"volumeRatio":1.773932,"changeRateMTD":-0.067816,"dividePrice":0,"high":167.5,"changeRateQTD":-0.067816,"changeRateWTD":-0.076927,"week52Low":146.12,"changeRateYTD":-0.353403,"changeRate5Min":0.000717,"askSize":0,"floatMarketCap":32912749839.45,"latestPrice":160.55,"askPrice":0,"peRate":16.938047,"eps":9.478661,"divideRate":0,"bidPrice":0,"market":"US","volume":14570757,"preHourTrading":{"tag":"盘前","latestPrice":166.03,"preClose":170.76,"latestTime":"09:29 EDT","volume":286547,"amount":46997582.11544,"timestamp":1743773399999},"changeRate60Day":-0.392615,"changeRate5Day":-0.076927,"roa":0.06825,"roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.119056,"preClose":170.76,"low":147.17,"lyrPeRate":15.407166,"pbRate":3.966233,"impliedVol":1.0329,"week52High":349.75,"changeRate":-0.059791,"longInitialMargin":0.25,"amount":2302107792.729263,"changeRate20Day":-0.261669,"overnightTrading":{"tag":"夜盘","latestPrice":170.9600067138672,"preClose":170.75999450683594,"latestTime":"20250404 04:00 EDT","volume":41991,"amount":7178433,"timestamp":1743753601599},"bidSize":0,"change":-10.209991,"marketValue":40760348426.850006,"shortable":3,"turnoverRate":0.071077,"hourTrading":{"tag":"盘后","latestPrice":157.5,"preClose":160.55,"latestTime":"19:59 EDT","volume":121559,"amount":19435498.8416,"timestamp":1743811192635},"open":166.02,"impliedVolPercentile":0.9761},{"symbol":"RDY","shortMargin":0.3,"floatShares":595982228,"nameCN":"Dr Reddy's Laboratories","postHourTrading":{"tag":"盘后","latestPrice":12.36,"preClose":12.36,"latestTime":"17:35 EDT","volume":1145469,"amount":14157995.83,"timestamp":1743802522630},"volumeRatio":1.932808,"changeRateMTD":-0.062926,"dividePrice":8,"high":12.835,"changeRateQTD":-0.062926,"changeRateWTD":-0.063636,"week52Low":12.36,"changeRateYTD":-0.217226,"changeRate5Min":-0.001212,"askSize":0,"floatMarketCap":7366340338.08,"latestPrice":12.36,"askPrice":0,"peRate":16.438903,"eps":0.751875,"divideRate":0.647249,"bidPrice":0,"market":"US","volume":3932444,"preHourTrading":{"tag":"盘前","latestPrice":12.69,"preClose":13.24,"latestTime":"09:29 EDT","volume":5528,"amount":69921.261792,"timestamp":1743773347171},"changeRate60Day":-0.211232,"changeRate5Day":-0.063636,"roa":0.10318,"roe":0.184735,"lyrEps":0.803307,"shares":833152385,"amplitude":0.035876,"preClose":13.24,"low":12.36,"lyrPeRate":15.386396,"pbRate":0.032411,"impliedVol":0.4612,"week52High":16.892,"changeRate":-0.066465,"longInitialMargin":0.25,"amount":49095361.903233,"changeRate20Day":-0.042603,"overnightTrading":{"tag":"夜盘","latestPrice":13.390000343322754,"preClose":13.239999771118164,"latestTime":"20250404 04:00 EDT","volume":1200,"amount":16082,"timestamp":1743753600084},"bidSize":0,"change":-0.88,"marketValue":10297763478.6,"shortable":3,"turnoverRate":0.006598,"hourTrading":{"tag":"盘后","latestPrice":12.36,"preClose":12.36,"latestTime":"17:35 EDT","volume":1145469,"amount":14157995.83,"timestamp":1743802522630},"open":12.71,"impliedVolPercentile":0.9363}]}}}