US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harris Concept

3,358.32

+45.991.39%

Number of Gainers:16

Number of Losers:6

Number of Flat:- -

PE:- -

High:3,362.84

Open:3,304.75

Low:3,289.66

Close:3,312.33

Volume:254.58M

Turnover:28.87B

Market Cap:4.12T

Float Cap:3.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Enphase Energy US ENPH	46.56	+5.22%	+2.31	5.73M	262.72M	6.09B
First Solar US FSLR	241.88	+3.68%	+8.58	2.80M	678.00M	25.96B
Coinbase Global, Inc. US COIN	171.35	+3.26%	+5.41	13.69M	2.34B	45.25B
Nextpower US NXT	119.34	+2.84%	+3.29	1.28M	151.44M	17.71B
Amazon.com US AMZN	210.11	+2.56%	+5.25	65.88M	13.76B	2.25T
Strategy US MSTR	131.05	+1.24%	+1.60	17.63M	2.33B	40.90B
Sunrun US RUN	20.28	+1.20%	+0.2400	9.56M	194.65M	4.71B
Dr Reddy's Laboratories US RDY	14.49	+0.98%	+0.1400	2.12M	30.59M	12.09B
Target US TGT	116.69	+0.89%	+1.03	6.29M	732.23M	52.84B
First Trust Global Wind Energy ETF US FAN	23.5	+0.86%	+0.2000	36.73K	860.38K	229.13M
iShares Global Clean Energy ETF US ICLN	18.91	+0.53%	+0.1000	2.91M	54.87M	2.20B
PulteGroup US PHM	140.02	+0.29%	+0.4100	1.24M	174.49M	26.90B
Lennar US LEN	116.46	+0.29%	+0.3400	2.38M	276.88M	28.77B
D.R. Horton US DHI	164.12	+0.21%	+0.3400	1.65M	270.40M	47.78B
MARA Holdings US MARA	7.97	+0.13%	+0.0100	37.53M	299.18M	3.01B
General Motors US GM	81.51	+0.05%	+0.0400	8.60M	700.82M	73.69B
Costco US COST	985.27	-0.26%	-2.5500	1.66M	1.64B	437.33B
Teva Pharmaceutical US TEVA	34.22	-0.32%	-0.1100	8.21M	279.04M	39.87B
Wal-Mart US WMT	122.99	-1.51%	-1.8800	35.15M	4.30B	980.25B
Tilray Inc. US TLRY	7.75	-1.77%	-0.1400	2.56M	19.93M	899.00M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4596?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3358.3196,"timestamp":1771621199999,"preClose":3312.329,"halted":0,"volume":254579747,"delay":0,"changeRate":0.013885,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":45.990479,"latestTime":"02-20 16:00:00 EST","open":3304.745,"high":3362.8423,"low":3289.6643,"amount":28873000895.868233,"amplitude":0.022093,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771857000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.282219,"peRate":35.470474,"turnoverRate":0.012268,"increases":16,"decrements":6,"flats":0,"marketCap":4115217860720,"floatMarketCap":3410758950256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3362.8423,"amplitude":0.022093,"preClose":3312.329,"low":3289.6643,"pbRate":"5.282219","latestPrice":3358.3196,"volume":254579747,"delay":0,"open":3304.745,"prevYearClose":3447.812,"prevWeekClose":3358.3196,"prevMonthClose":3599.0317,"prevQuarterClose":3447.812,"fiveDayClose":3290.91,"twentyDayClose":3568.7039,"sixtyDayClose":3325.6514,"secType":"PLATE","market":"US","turnoverRate":0.012268,"peRate":35.470474,"marketCap":4115217860720,"floatMarketCap":3410758950256,"timestamp":1771621199999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":16,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.052203,"change":2.31,"latestPrice":46.56,"close":46.56,"volume":5731288,"market":"US","high":46.6,"low":43.75,"preClose":44.25,"open":43.99,"turnoverRate":0.045333,"peRate":36.093024,"amplitude":0.064407,"marketValue":6092828051.04,"askSize":1,"bidSize":20,"askPrice":46.38,"bidPrice":46.1,"week52High":67.1999,"week52Low":25.775,"changeRate5Day":0.054826,"changeRate20Day":0.150198,"changeRate60Day":0.728927,"changeRateWTD":0,"changeRateMTD":0.259059,"changeRateQTD":0.45273,"changeRateYTD":0.45273,"amount":262719794.124115,"eps":1.29,"lyrEps":1.29,"lyrPeRate":36.093023,"pbRate":5.605059,"volumeRatio":0.984708,"committee":0.904762,"roa":0.030449,"roe":0.179301,"changeRate5Min":0.004206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5886471523.68,"shortable":3,"shares":130859709,"floatShares":126427653,"hourTrading":{"tag":"盘前","latestPrice":46.16,"preClose":46.56,"latestTime":"06:03 EST","volume":539,"amount":24861.190123,"timestamp":1771844585857,"change":-0.4000000000000057,"changeRate":-0.008591065292096342},"preHourTrading":{"tag":"盘前","latestPrice":46.16,"preClose":46.56,"latestTime":"06:03 EST","volume":539,"amount":24861.190123,"timestamp":1771844585857,"change":-0.4000000000000057,"changeRate":-0.008591065292096342},"postHourTrading":{"tag":"盘后","latestPrice":46.3807,"preClose":46.56,"latestTime":"19:54 EST","volume":60437,"amount":2810011.8588,"timestamp":1771635281609,"change":-0.1793000000000049,"changeRate":-0.003850945017182236},"overnightTrading":{"tag":"夜盘","latestPrice":45.880001068115234,"preClose":46.560001373291016,"latestTime":"20260223 04:00 EST","volume":9591,"amount":440629,"timestamp":1771837201613,"change":-0.6800003051757812,"changeRate":-0.014604817120255952},"impliedVol":0.7052,"impliedVolPercentile":0.34},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.036777,"change":8.58,"latestPrice":241.88,"close":241.88,"volume":2804296,"market":"US","high":248.829,"low":230,"preClose":233.3,"open":232.48,"turnoverRate":0.027676,"peRate":18.563346,"amplitude":0.080707,"marketValue":25955693145.08,"askSize":1,"bidSize":71,"askPrice":244.98,"bidPrice":240,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":0.09721,"changeRate20Day":0.009179,"changeRate60Day":-0.032132,"changeRateWTD":0,"changeRateMTD":0.072543,"changeRateQTD":-0.074073,"changeRateYTD":-0.074073,"amount":677999619.559937,"eps":13.029979,"lyrEps":12.073485,"lyrPeRate":20.033984,"pbRate":2.879068,"volumeRatio":1.2035,"committee":0.972222,"roa":0.0756,"roe":0.168639,"changeRate5Min":0.001781,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24508759728.68,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘前","latestPrice":241.12,"preClose":241.88,"latestTime":"05:51 EST","volume":76,"amount":18328.47008,"timestamp":1771843893631,"change":-0.7599999999999909,"changeRate":-0.0031420539110302253},"preHourTrading":{"tag":"盘前","latestPrice":241.12,"preClose":241.88,"latestTime":"05:51 EST","volume":76,"amount":18328.47008,"timestamp":1771843893631,"change":-0.7599999999999909,"changeRate":-0.0031420539110302253},"postHourTrading":{"tag":"盘后","latestPrice":241.74,"preClose":241.88,"latestTime":"19:57 EST","volume":19470,"amount":4708571.8927,"timestamp":1771635456258,"change":-0.13999999999998636,"changeRate":-0.0005787994046634131},"overnightTrading":{"tag":"夜盘","latestPrice":239.99000549316406,"preClose":241.8800048828125,"latestTime":"20260223 04:00 EST","volume":2154,"amount":515417,"timestamp":1771837201562,"change":-1.8899993896484375,"changeRate":-0.00781378928185534},"impliedVol":0.6826,"impliedVolPercentile":0.792},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.032602,"change":5.41,"latestPrice":171.35,"close":171.35,"volume":13692178,"market":"US","high":175.545,"low":164.12,"preClose":165.94,"open":164.88,"turnoverRate":0.060854,"peRate":38.528719,"amplitude":0.06885,"marketValue":45249280208.15,"askSize":100,"bidSize":70,"askPrice":168.36,"bidPrice":168.21,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.214473,"changeRate20Day":-0.232096,"changeRate60Day":-0.287259,"changeRateWTD":0,"changeRateMTD":-0.120109,"changeRateQTD":-0.242284,"changeRateYTD":-0.242284,"amount":2339085561.842712,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":38.528718,"pbRate":3.058819,"volumeRatio":0.752665,"committee":-0.176471,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38553750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":168.3,"preClose":171.35,"latestTime":"06:15 EST","volume":14004,"amount":2355198.88176,"timestamp":1771845308150,"change":-3.049999999999983,"changeRate":-0.01779982491975479},"preHourTrading":{"tag":"盘前","latestPrice":168.3,"preClose":171.35,"latestTime":"06:15 EST","volume":14004,"amount":2355198.88176,"timestamp":1771845308150,"change":-3.049999999999983,"changeRate":-0.01779982491975479},"postHourTrading":{"tag":"盘后","latestPrice":171.09,"preClose":171.35,"latestTime":"19:59 EST","volume":182918,"amount":31329797.8895,"timestamp":1771635596450,"change":-0.2599999999999909,"changeRate":-0.001517362124306921},"overnightTrading":{"tag":"夜盘","latestPrice":167.57000732421875,"preClose":171.35000610351562,"latestTime":"20260223 04:00 EST","volume":121822,"amount":20234079,"timestamp":1771837201612,"change":-3.779998779296875,"changeRate":-0.022060102974337272},"impliedVol":0.7237,"impliedVolPercentile":0.648},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.02835,"change":3.29,"latestPrice":119.34,"close":119.34,"volume":1277509,"market":"US","high":120.69,"low":115.38,"preClose":116.05,"open":116.42,"turnoverRate":0.008693,"peRate":30.974119,"amplitude":0.045756,"marketValue":17708478325.2,"askSize":43,"bidSize":151,"askPrice":121.99,"bidPrice":117.01,"week52High":131.585,"week52Low":36.06,"changeRate5Day":0.044643,"changeRate20Day":0.134626,"changeRate60Day":0.369677,"changeRateWTD":0,"changeRateMTD":0.019216,"changeRateQTD":0.369992,"changeRateYTD":0.369992,"amount":151435498.924927,"eps":3.852894,"lyrEps":3.465032,"lyrPeRate":34.44124,"pbRate":8.23317,"volumeRatio":0.634467,"committee":0.556701,"roa":0.136052,"roe":0.331723,"changeRate5Min":0.003701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17537098447.44,"shortable":3,"shares":148386780,"floatShares":146950716,"postHourTrading":{"tag":"盘后","latestPrice":119.77,"preClose":119.34,"latestTime":"19:59 EST","volume":42849,"amount":5113889.5362,"timestamp":1771635594443,"change":0.4299999999999926,"changeRate":0.0036031506619741294},"overnightTrading":{"tag":"夜盘","latestPrice":118.44000244140625,"preClose":119.33999633789062,"latestTime":"20260223 04:00 EST","volume":3948,"amount":468831,"timestamp":1771837201601,"change":-0.899993896484375,"changeRate":-0.007541427217210544},"impliedVol":0.646,"impliedVolPercentile":0.536},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.025627,"change":5.25,"latestPrice":210.11,"close":210.11,"volume":65881611,"market":"US","high":211.17,"low":203.75,"preClose":204.86,"open":204.76,"turnoverRate":0.006831,"peRate":29.304044,"amplitude":0.03622,"marketValue":2246121286071.21,"askSize":1,"bidSize":1,"askPrice":208.7,"bidPrice":208.53,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.052655,"changeRate20Day":-0.103397,"changeRate60Day":-0.047941,"changeRateWTD":0,"changeRateMTD":-0.121981,"changeRateQTD":-0.089724,"changeRateYTD":-0.089724,"amount":13764744025.785599,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.304045,"pbRate":5.464151,"volumeRatio":1.073357,"committee":0,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2026399783110.2102,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":208.58,"preClose":210.11,"latestTime":"06:15 EST","volume":34044,"amount":7115275.32252,"timestamp":1771845319814,"change":-1.5300000000000011,"changeRate":-0.007281899957165299},"preHourTrading":{"tag":"盘前","latestPrice":208.58,"preClose":210.11,"latestTime":"06:15 EST","volume":34044,"amount":7115275.32252,"timestamp":1771845319814,"change":-1.5300000000000011,"changeRate":-0.007281899957165299},"postHourTrading":{"tag":"盘后","latestPrice":210.0494,"preClose":210.11,"latestTime":"19:59 EST","volume":2069915,"amount":434870730.345597,"timestamp":1771635598261,"change":-0.06060000000002219,"changeRate":-0.00028842035124469176},"overnightTrading":{"tag":"夜盘","latestPrice":208.41000366210938,"preClose":210.11000061035156,"latestTime":"20260223 04:00 EST","volume":162759,"amount":33854627,"timestamp":1771837201614,"change":-1.6999969482421875,"changeRate":-0.008090985404330312},"impliedVol":0.3557,"impliedVolPercentile":0.524},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.01236,"change":1.6,"latestPrice":131.05,"close":131.05,"volume":17625348,"market":"US","high":136.14,"low":129.41,"preClose":129.45,"open":130.51,"turnoverRate":0.066027,"peRate":6.092515,"amplitude":0.051989,"marketValue":40895725100,"askSize":40,"bidSize":48,"askPrice":128.54,"bidPrice":128.35,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0.065447,"changeRate20Day":-0.185924,"changeRate60Day":-0.231378,"changeRateWTD":0,"changeRateMTD":-0.124641,"changeRateQTD":-0.137545,"changeRateYTD":-0.137545,"amount":2329406935.32898,"eps":21.51,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.926848,"volumeRatio":0.90643,"committee":0.090909,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.00236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34982650157.25,"shortable":3,"shares":312062000,"floatShares":266941245,"hourTrading":{"tag":"盘前","latestPrice":128.45,"preClose":131.05,"latestTime":"06:13 EST","volume":31284,"amount":4017622.98564,"timestamp":1771845213411,"change":-2.6000000000000227,"changeRate":-0.0198397558183901},"preHourTrading":{"tag":"盘前","latestPrice":128.45,"preClose":131.05,"latestTime":"06:13 EST","volume":31284,"amount":4017622.98564,"timestamp":1771845213411,"change":-2.6000000000000227,"changeRate":-0.0198397558183901},"postHourTrading":{"tag":"盘后","latestPrice":131,"preClose":131.05,"latestTime":"19:59 EST","volume":561412,"amount":73541466.2927,"timestamp":1771635598168,"change":-0.05000000000001137,"changeRate":-0.00038153376573835454},"overnightTrading":{"tag":"夜盘","latestPrice":127.23999786376953,"preClose":131.0500030517578,"latestTime":"20260223 04:00 EST","volume":294910,"amount":37371340,"timestamp":1771837201612,"change":-3.8100051879882812,"changeRate":-0.029072911860090006},"impliedVol":0.9998,"impliedVolPercentile":0.872},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.011976,"change":0.24,"latestPrice":20.28,"close":20.28,"volume":9558901,"market":"US","high":21.15,"low":19.76,"preClose":20.04,"open":19.955,"turnoverRate":0.048185,"peRate":0,"amplitude":0.069361,"marketValue":4705808231.28,"askSize":49,"bidSize":100,"askPrice":20.38,"bidPrice":19.7,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.114286,"changeRate20Day":0.081023,"changeRate60Day":0.131065,"changeRateWTD":0,"changeRateMTD":0.067368,"changeRateQTD":0.102174,"changeRateYTD":0.102174,"amount":194651100.004295,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.577065,"volumeRatio":1.462662,"committee":0.342282,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":0.000493,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4023117156.24,"shortable":3,"shares":232041826,"floatShares":198378558,"postHourTrading":{"tag":"盘后","latestPrice":20.29,"preClose":20.28,"latestTime":"19:49 EST","volume":47354,"amount":960034.565,"timestamp":1771634965034,"change":0.00999999999999801,"changeRate":0.0004930966469427027},"overnightTrading":{"tag":"夜盘","latestPrice":19.950000762939453,"preClose":20.280000686645508,"latestTime":"20260223 04:00 EST","volume":10973,"amount":221444,"timestamp":1771837201604,"change":-0.3299999237060547,"changeRate":-0.016272185036135697},"impliedVol":0.9596,"impliedVolPercentile":0.352},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.009756,"change":0.14,"latestPrice":14.49,"close":14.49,"volume":2115178,"market":"US","high":14.63,"low":14.2,"preClose":14.35,"open":14.34,"turnoverRate":0.003551,"peRate":19.147343,"amplitude":0.029965,"marketValue":12093553382.4,"askSize":100,"bidSize":37,"askPrice":16.06,"bidPrice":14.34,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.012579,"changeRate20Day":0.056893,"changeRate60Day":0.041697,"changeRateWTD":0,"changeRateMTD":0.079732,"changeRateQTD":0.032051,"changeRateYTD":0.032051,"amount":30585165.330475,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":18.238804,"pbRate":0.032478,"volumeRatio":1.152362,"committee":-0.459854,"roa":0.079567,"roe":0.160996,"changeRate5Min":0.001036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.552105,"floatMarketCap":8631218177.19,"shortable":3,"shares":834613760,"floatShares":595667231,"postHourTrading":{"tag":"盘后","latestPrice":14.692,"preClose":14.49,"latestTime":"18:38 EST","volume":60070,"amount":870465.5472,"timestamp":1771630716160,"change":0.20199999999999996,"changeRate":0.013940648723257416},"overnightTrading":{"tag":"夜盘","latestPrice":14.34000015258789,"preClose":14.489999771118164,"latestTime":"20260223 04:00 EST","volume":1026,"amount":14717,"timestamp":1771837200000,"change":-0.14999961853027344,"changeRate":-0.010351940710810534},"impliedVol":0.5693,"impliedVolPercentile":0.908},{"symbol":"TGT","nameCN":"Target","changeRate":0.008905,"change":1.03,"latestPrice":116.69,"close":116.69,"volume":6285894,"market":"US","high":118.98,"low":114.45,"preClose":115.66,"open":115.27,"turnoverRate":0.013882,"peRate":14.137369,"amplitude":0.039167,"marketValue":52837980916.42,"askSize":90,"bidSize":500,"askPrice":116.58,"bidPrice":115.75,"week52High":127.885,"week52Low":83.44,"changeRate5Day":0.035496,"changeRate20Day":0.095681,"changeRate60Day":0.331774,"changeRateWTD":0,"changeRateMTD":0.106381,"changeRateQTD":0.19376,"changeRateYTD":0.19376,"amount":732233755.500732,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":13.132261,"pbRate":3.408682,"volumeRatio":1.135289,"committee":0.694915,"roa":0.052405,"roe":0.25095,"changeRate5Min":0.000343,"earningDate":1772467200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.038564,"floatMarketCap":52836825918.799995,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘前","latestPrice":116.41,"preClose":116.69,"latestTime":"06:00 EST","volume":49,"amount":5709.21001,"timestamp":1771844409372,"change":-0.28000000000000114,"changeRate":-0.0023995200959808136},"preHourTrading":{"tag":"盘前","latestPrice":116.41,"preClose":116.69,"latestTime":"06:00 EST","volume":49,"amount":5709.21001,"timestamp":1771844409372,"change":-0.28000000000000114,"changeRate":-0.0023995200959808136},"postHourTrading":{"tag":"盘后","latestPrice":116.55,"preClose":116.69,"latestTime":"19:59 EST","volume":260554,"amount":30402230.2221,"timestamp":1771635553661,"change":-0.14000000000000057,"changeRate":-0.0011997600479904068},"overnightTrading":{"tag":"夜盘","latestPrice":116.19999694824219,"preClose":116.69000244140625,"latestTime":"20260223 04:00 EST","volume":1309,"amount":152058,"timestamp":1771837201602,"change":-0.4900054931640625,"changeRate":-0.004199207154958367},"impliedVol":0.5181,"impliedVolPercentile":0.768},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":0.008584,"change":0.2,"latestPrice":23.5,"close":23.5,"volume":36726,"market":"US","high":23.52,"low":23.22,"preClose":23.3,"open":23.22,"turnoverRate":0.003767,"peRate":225.307288,"amplitude":0.012876,"marketValue":229125047,"askSize":100,"bidSize":1,"askPrice":27.35,"bidPrice":23.5,"week52High":23.853,"week52Low":13.51,"changeRate5Day":0.020851,"changeRate20Day":0.066243,"changeRate60Day":0.223035,"changeRateWTD":0,"changeRateMTD":0.043308,"changeRateQTD":0.148021,"changeRateYTD":0.148021,"amount":860378.252449,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":255.773961,"pbRate":0,"volumeRatio":0.461673,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2741,"divideRate":0.011664,"floatMarketCap":229125047,"shortable":3,"shares":9750002,"floatShares":9750002,"postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.5,"latestTime":"19:33 EST","volume":49,"amount":1163.3,"timestamp":1771634005994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.229999542236328,"preClose":23.5,"latestTime":"20260223 04:00 EST","volume":1,"amount":23,"timestamp":1771837201353,"change":-0.2700004577636719,"changeRate":-0.011489381181432846},"impliedVol":0.1185,"impliedVolPercentile":0.536},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":0.005316,"change":0.1,"latestPrice":18.91,"close":18.91,"volume":2913504,"market":"US","high":19.0387,"low":18.6145,"preClose":18.81,"open":18.7,"turnoverRate":0.025052,"peRate":0,"amplitude":0.022552,"marketValue":2199233000,"askSize":2600,"bidSize":2600,"askPrice":18.83,"bidPrice":18.75,"week52High":19.345,"week52Low":10.4637,"changeRate5Day":0.028836,"changeRate20Day":0.044174,"changeRate60Day":0.176727,"changeRateWTD":0,"changeRateMTD":0.041873,"changeRateQTD":0.150943,"changeRateYTD":0.150943,"amount":54873350.049133,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.745539,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.268,"divideRate":0.014172,"floatMarketCap":2199233000,"shortable":3,"shares":116300000,"floatShares":116300000,"hourTrading":{"tag":"盘前","latestPrice":18.85,"preClose":18.91,"latestTime":"04:41 EST","volume":7,"amount":132.000001,"timestamp":1771839694094,"change":-0.05999999999999872,"changeRate":-0.003172924378635575},"preHourTrading":{"tag":"盘前","latestPrice":18.85,"preClose":18.91,"latestTime":"04:41 EST","volume":7,"amount":132.000001,"timestamp":1771839694094,"change":-0.05999999999999872,"changeRate":-0.003172924378635575},"postHourTrading":{"tag":"盘后","latestPrice":18.96,"preClose":18.91,"latestTime":"19:54 EST","volume":8796,"amount":166805.6125,"timestamp":1771635240389,"change":0.05000000000000071,"changeRate":0.002644103648863073},"overnightTrading":{"tag":"夜盘","latestPrice":18.8700008392334,"preClose":18.90999984741211,"latestTime":"20260223 04:00 EST","volume":552,"amount":10367,"timestamp":1771837201579,"change":-0.03999900817871094,"changeRate":-0.0021152304865927813},"impliedVol":0.2492,"impliedVolPercentile":0.648},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.002937,"change":0.41,"latestPrice":140.02,"close":140.02,"volume":1243791,"market":"US","high":142.35,"low":138.98,"preClose":139.61,"open":140.52,"turnoverRate":0.006512,"peRate":12.591727,"amplitude":0.024139,"marketValue":26903662211.34,"askSize":7,"bidSize":7,"askPrice":140.44,"bidPrice":138.34,"week52High":144.495,"week52Low":88.07,"changeRate5Day":0.008136,"changeRate20Day":0.095875,"changeRate60Day":0.16373,"changeRateWTD":0,"changeRateMTD":0.119354,"changeRateQTD":0.194099,"changeRateYTD":0.194099,"amount":174489324.398712,"eps":11.12,"lyrEps":11.12,"lyrPeRate":12.591727,"pbRate":2.071833,"volumeRatio":0.651641,"committee":0,"roa":0.105849,"roe":0.176739,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.00657,"floatMarketCap":26743820000.000004,"shortable":3,"shares":192141567,"floatShares":191000000,"postHourTrading":{"tag":"盘后","latestPrice":140.02,"preClose":140.02,"latestTime":"17:24 EST","volume":26367,"amount":3691904.77,"timestamp":1771626250582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.97999572753906,"preClose":140.02000427246094,"latestTime":"20260223 04:00 EST","volume":29,"amount":4059,"timestamp":1771837200831,"change":-0.040008544921875,"changeRate":-0.00028573449293733423},"impliedVol":0.381,"impliedVolPercentile":0.624},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.002928,"change":0.34,"latestPrice":116.46,"close":116.46,"volume":2380980,"market":"US","high":118.21,"low":114.87,"preClose":116.12,"open":116.78,"turnoverRate":0.011167,"peRate":14.593985,"amplitude":0.028763,"marketValue":28765620000,"askSize":9,"bidSize":9,"askPrice":116.8,"bidPrice":115.07,"week52High":144.235,"week52Low":98.4201,"changeRate5Day":-0.036167,"changeRate20Day":0.015256,"changeRate60Day":-0.054401,"changeRateWTD":0,"changeRateMTD":0.065021,"changeRateQTD":0.132879,"changeRateYTD":0.132879,"amount":276884220.87616,"eps":7.98,"lyrEps":7.984927,"lyrPeRate":14.58498,"pbRate":1.309945,"volumeRatio":1.04358,"committee":0,"roa":0.047166,"roe":0.084059,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.017173,"floatMarketCap":24830790871.32,"shortable":3,"shares":247000000,"floatShares":213213042,"postHourTrading":{"tag":"盘后","latestPrice":116.45,"preClose":116.46,"latestTime":"19:34 EST","volume":37280,"amount":4341424.6912,"timestamp":1771634044272,"change":-0.009999999999990905,"changeRate":-0.00008586639189413452},"overnightTrading":{"tag":"夜盘","latestPrice":117.23999786376953,"preClose":116.45999908447266,"latestTime":"20260223 04:00 EST","volume":213,"amount":24742,"timestamp":1771837201604,"change":0.779998779296875,"changeRate":0.006697568138662903},"impliedVol":0.4542,"impliedVolPercentile":0.716},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.002076,"change":0.34,"latestPrice":164.12,"close":164.12,"volume":1646658,"market":"US","high":166.663,"low":162.04,"preClose":163.78,"open":163.935,"turnoverRate":0.006333,"peRate":14.872033,"amplitude":0.028227,"marketValue":47775256176.56,"askSize":6,"bidSize":3,"askPrice":164.61,"bidPrice":162.7,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.002856,"changeRate20Day":0.053808,"changeRate60Day":0.118669,"changeRateWTD":0,"changeRateMTD":0.102661,"changeRateQTD":0.139485,"changeRateYTD":0.139485,"amount":270398198.629578,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":14.122231,"pbRate":1.991009,"volumeRatio":0.572219,"committee":-0.333333,"roa":0.078248,"roe":0.134766,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010054,"floatMarketCap":42671200000,"shortable":3,"shares":291099538,"floatShares":260000000,"postHourTrading":{"tag":"盘后","latestPrice":164.12,"preClose":164.12,"latestTime":"19:35 EST","volume":27202,"amount":4465011.4,"timestamp":1771634129835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.99000549316406,"preClose":164.1199951171875,"latestTime":"20260223 04:00 EST","volume":135,"amount":22140,"timestamp":1771837201614,"change":-0.1299896240234375,"changeRate":-0.0007920401406947416},"impliedVol":0.3827,"impliedVolPercentile":0.6},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.001256,"change":0.01,"latestPrice":7.97,"close":7.97,"volume":37530954,"market":"US","high":8.31,"low":7.75,"preClose":7.96,"open":7.875,"turnoverRate":0.111368,"peRate":3.101167,"amplitude":0.070352,"marketValue":3014129293.41,"askSize":10,"bidSize":130,"askPrice":7.83,"bidPrice":7.82,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.09931,"changeRate20Day":-0.225462,"changeRate60Day":-0.20854,"changeRateWTD":0,"changeRateMTD":-0.161053,"changeRateQTD":-0.112472,"changeRateYTD":-0.112472,"amount":299182775.077417,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.625342,"pbRate":0.584322,"volumeRatio":0.946698,"committee":0.857143,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.006854,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2685890000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘前","latestPrice":7.82,"preClose":7.97,"latestTime":"06:14 EST","volume":51567,"amount":402699.367855,"timestamp":1771845280940,"change":-0.14999999999999947,"changeRate":-0.018820577164366307},"preHourTrading":{"tag":"盘前","latestPrice":7.82,"preClose":7.97,"latestTime":"06:14 EST","volume":51567,"amount":402699.367855,"timestamp":1771845280940,"change":-0.14999999999999947,"changeRate":-0.018820577164366307},"postHourTrading":{"tag":"盘后","latestPrice":7.9987,"preClose":7.97,"latestTime":"19:59 EST","volume":421956,"amount":3364097.0366,"timestamp":1771635598592,"change":0.028700000000000614,"changeRate":0.00360100376411551},"overnightTrading":{"tag":"夜盘","latestPrice":7.75,"preClose":7.96999979019165,"latestTime":"20260223 04:00 EST","volume":331853,"amount":2543448,"timestamp":1771837201612,"change":-0.2199997901916504,"changeRate":-0.027603487576297686},"impliedVol":1.172,"impliedVolPercentile":0.908},{"symbol":"GM","nameCN":"General Motors","changeRate":0.000491,"change":0.04,"latestPrice":81.51,"close":81.51,"volume":8602322,"market":"US","high":82.03,"low":80.6,"preClose":81.47,"open":81.195,"turnoverRate":0.009548,"peRate":24.926606,"amplitude":0.017552,"marketValue":73685040000,"askSize":97,"bidSize":20,"askPrice":81.24,"bidPrice":81,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.019767,"changeRate20Day":0.00456,"changeRate60Day":0.158965,"changeRateWTD":0,"changeRateMTD":-0.029643,"changeRateQTD":0.002336,"changeRateYTD":0.002336,"amount":700821601.786652,"eps":3.27,"lyrEps":3.27,"lyrPeRate":24.926606,"pbRate":1.2056,"volumeRatio":1.207496,"committee":-0.65812,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.006994,"floatMarketCap":73440510000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘前","latestPrice":81.24,"preClose":81.51,"latestTime":"06:15 EST","volume":31,"amount":2517.5999,"timestamp":1771845333163,"change":-0.27000000000001023,"changeRate":-0.003312476996687648},"preHourTrading":{"tag":"盘前","latestPrice":81.24,"preClose":81.51,"latestTime":"06:15 EST","volume":31,"amount":2517.5999,"timestamp":1771845333163,"change":-0.27000000000001023,"changeRate":-0.003312476996687648},"postHourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.51,"latestTime":"19:54 EST","volume":630226,"amount":51369742.6565,"timestamp":1771635271579,"change":-0.010000000000005116,"changeRate":-0.00012268433321071176},"overnightTrading":{"tag":"夜盘","latestPrice":81.11000061035156,"preClose":81.51000213623047,"latestTime":"20260223 04:00 EST","volume":568,"amount":46039,"timestamp":1771837201471,"change":-0.40000152587890625,"changeRate":-0.004907391919955663},"impliedVol":0.3486,"impliedVolPercentile":0.524},{"symbol":"COST","nameCN":"Costco","changeRate":-0.002581,"change":-2.55,"latestPrice":985.27,"close":985.27,"volume":1662172,"market":"US","high":987.37,"low":977.81,"preClose":987.82,"open":983.13,"turnoverRate":0.003758,"peRate":52.77224,"amplitude":0.009678,"marketValue":437331214575.97,"askSize":3,"bidSize":1,"askPrice":990,"bidPrice":983,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.013606,"changeRate20Day":0.009322,"changeRate60Day":0.09595,"changeRateWTD":0,"changeRateMTD":0.047881,"changeRateQTD":0.142554,"changeRateYTD":0.142554,"amount":1635152270.063721,"eps":18.670233,"lyrEps":18.241607,"lyrPeRate":54.012237,"pbRate":14.431945,"volumeRatio":0.752571,"committee":-0.5,"roa":0.08524,"roe":0.303247,"changeRate5Min":-0.000157,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.06,"divideRate":0.005136,"floatMarketCap":435750673014.8,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘前","latestPrice":984.02,"preClose":985.27,"latestTime":"06:13 EST","volume":264,"amount":259381.5048,"timestamp":1771845209272,"change":-1.25,"changeRate":-0.001268687770864839},"preHourTrading":{"tag":"盘前","latestPrice":984.02,"preClose":985.27,"latestTime":"06:13 EST","volume":264,"amount":259381.5048,"timestamp":1771845209272,"change":-1.25,"changeRate":-0.001268687770864839},"postHourTrading":{"tag":"盘后","latestPrice":986,"preClose":985.27,"latestTime":"19:59 EST","volume":133536,"amount":131569369.3861,"timestamp":1771635541350,"change":0.7300000000000182,"changeRate":0.0007409136581850845},"overnightTrading":{"tag":"夜盘","latestPrice":982.3400268554688,"preClose":985.27001953125,"latestTime":"20260223 04:00 EST","volume":825,"amount":812594,"timestamp":1771837201603,"change":-2.92999267578125,"changeRate":-0.0029737966422394716},"impliedVol":0.2717,"impliedVolPercentile":0.656},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.003204,"change":-0.11,"latestPrice":34.22,"close":34.22,"volume":8209939,"market":"US","high":35.18,"low":33.14,"preClose":34.33,"open":34.4,"turnoverRate":0.007192,"peRate":28.280991,"amplitude":0.059423,"marketValue":39866300000,"askSize":1281,"bidSize":905,"askPrice":33.98,"bidPrice":33.8,"week52High":37.345,"week52Low":12.465,"changeRate5Day":0.008844,"changeRate20Day":0.080859,"changeRate60Day":0.413466,"changeRateWTD":0,"changeRateMTD":0.004108,"changeRateQTD":0.096443,"changeRateYTD":0.096443,"amount":279041590.503616,"eps":1.21,"lyrEps":1.21,"lyrPeRate":28.280992,"pbRate":5.039987,"volumeRatio":1.165932,"committee":-0.172004,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39063081726.64,"shortable":3,"shares":1165000000,"floatShares":1141527812,"hourTrading":{"tag":"盘前","latestPrice":34.05,"preClose":34.22,"latestTime":"04:59 EST","volume":2125,"amount":72212.6,"timestamp":1771840761112,"change":-0.1700000000000017,"changeRate":-0.004967855055523136},"preHourTrading":{"tag":"盘前","latestPrice":34.05,"preClose":34.22,"latestTime":"04:59 EST","volume":2125,"amount":72212.6,"timestamp":1771840761112,"change":-0.1700000000000017,"changeRate":-0.004967855055523136},"postHourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":34.22,"latestTime":"19:59 EST","volume":1179954,"amount":40377332.3039,"timestamp":1771635577715,"change":-0.3200000000000003,"changeRate":-0.009351256575102287},"overnightTrading":{"tag":"夜盘","latestPrice":34.33000183105469,"preClose":34.220001220703125,"latestTime":"20260223 04:00 EST","volume":7375,"amount":258552,"timestamp":1771837201608,"change":0.1100006103515625,"changeRate":0.0032145121691290897},"impliedVol":0.369,"impliedVolPercentile":0.168},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.015056,"change":-1.88,"latestPrice":122.99,"close":122.99,"volume":35150953,"market":"US","high":123.48,"low":121.05,"preClose":124.87,"open":123,"turnoverRate":0.00808,"peRate":45.051282,"amplitude":0.01946,"marketValue":980250834902.36,"askSize":50,"bidSize":1,"askPrice":122.75,"bidPrice":122.63,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.079692,"changeRate20Day":0.043792,"changeRate60Day":0.167774,"changeRateWTD":0,"changeRateMTD":0.032315,"changeRateQTD":0.10394,"changeRateYTD":0.10394,"amount":4298106699.774582,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.051282,"pbRate":9.840196,"volumeRatio":1.004359,"committee":-0.960784,"roa":0.068688,"roe":0.21847,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007643,"floatMarketCap":535041030795.38995,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘前","latestPrice":122.65,"preClose":122.99,"latestTime":"06:12 EST","volume":2387,"amount":292927.689362,"timestamp":1771845120419,"change":-0.3399999999999892,"changeRate":-0.0027644523945035307},"preHourTrading":{"tag":"盘前","latestPrice":122.65,"preClose":122.99,"latestTime":"06:12 EST","volume":2387,"amount":292927.689362,"timestamp":1771845120419,"change":-0.3399999999999892,"changeRate":-0.0027644523945035307},"postHourTrading":{"tag":"盘后","latestPrice":122.84,"preClose":122.99,"latestTime":"19:59 EST","volume":983970,"amount":121015440.116799,"timestamp":1771635572134,"change":-0.14999999999999147,"changeRate":-0.0012196113505162328},"overnightTrading":{"tag":"夜盘","latestPrice":122.54000091552734,"preClose":122.98999786376953,"latestTime":"20260223 04:00 EST","volume":20802,"amount":2546876,"timestamp":1771837201609,"change":-0.4499969482421875,"changeRate":-0.003658809302042828},"impliedVol":0.2952,"impliedVolPercentile":0.552},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.017744,"change":-0.14,"latestPrice":7.75,"close":7.75,"volume":2559412,"market":"US","high":7.96,"low":7.655,"preClose":7.89,"open":7.84,"turnoverRate":0.022256,"peRate":0,"amplitude":0.038657,"marketValue":898999992.25,"askSize":1,"bidSize":6,"askPrice":7.77,"bidPrice":7.65,"week52High":23.2,"week52Low":3.507,"changeRate5Day":0.034713,"changeRate20Day":-0.15115,"changeRate60Day":-0.144497,"changeRateWTD":0,"changeRateMTD":0.038874,"changeRateQTD":-0.14175,"changeRateYTD":-0.14175,"amount":19929367.954859,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.56905,"volumeRatio":1.024989,"committee":0.714286,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":-0.00641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":891249992.25,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":7.66,"preClose":7.75,"latestTime":"05:57 EST","volume":195,"amount":1493.7,"timestamp":1771844256003,"change":-0.08999999999999986,"changeRate":-0.011612903225806433},"preHourTrading":{"tag":"盘前","latestPrice":7.66,"preClose":7.75,"latestTime":"05:57 EST","volume":195,"amount":1493.7,"timestamp":1771844256003,"change":-0.08999999999999986,"changeRate":-0.011612903225806433},"postHourTrading":{"tag":"盘后","latestPrice":7.71,"preClose":7.75,"latestTime":"19:59 EST","volume":23102,"amount":178999.086674,"timestamp":1771635582093,"change":-0.040000000000000036,"changeRate":-0.0051612903225806495},"overnightTrading":{"tag":"夜盘","latestPrice":7.690000057220459,"preClose":7.75,"latestTime":"20260223 04:00 EST","volume":2274,"amount":17487,"timestamp":1771837201552,"change":-0.059999942779541016,"changeRate":-0.0077419281005859375},"impliedVol":1.1336,"impliedVolPercentile":0.1727}]}}}