US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Crypto

8,370.47

+329.404.10%

Number of Gainers:20

Number of Losers:5

Number of Flat:- -

PE:- -

High:8,429.59

Open:8,085.73

Low:8,085.73

Close:8,041.07

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mawson Infrastructure Group Inc. US MIGI	0.603	+30.58%	+0.1412	942.43K	533.19K	11.33M
Abits US ABTS	2.8	+8.11%	+0.2100	19.36K	50.61K	6.64M
Intchains Group Ltd. US ICG	1.93	+7.82%	+0.1400	18.17K	33.77K	116.52M
Strategy US MSTR	368.71	+5.24%	+18.37	19.09M	6.98B	98.14B
BTCS Inc. US BTCS	1.91	+4.37%	+0.0800	367.49K	702.14K	38.37M
Canaan Inc. US CAN	0.833	+4.13%	+0.0330	10.74M	8.72M	349.86M
Hive Blockchain US HIVE	1.79	+4.07%	+0.0700	7.34M	13.02M	278.17M
Bit Origin US BTOG	0.1537	+3.99%	+0.0059	21.15M	3.42M	1.31M
Hut 8 Mining Corp US HUT	13.4	+3.88%	+0.5000	4.72M	62.71M	1.39B
IREN Ltd US IREN	6.54	+3.81%	+0.2400	14.52M	94.26M	1.47B
Ebang International Holdings Inc. US EBON	3.69	+3.36%	+0.1200	6.68K	24.27K	23.18M
Coinbase Global, Inc. US COIN	209.64	+2.83%	+5.77	8.02M	1.67B	53.22B
Cipher Mining Inc. US CIFR	3.08	+2.67%	+0.0800	11.95M	37.05M	1.14B
Bit Digital, Inc. US BTBT	2.09	+2.45%	+0.0500	11.83M	24.80M	381.96M
BIT Mining US BTCM	1.955	+2.36%	+0.0450	100.99K	199.24K	31.19M
MARA Holdings US MARA	14.3	+2.07%	+0.2900	31.43M	448.87M	4.95B
CleanSpark, Inc. US CLSK	9.01	+1.69%	+0.1500	26.25M	238.31M	2.53B
Bitdeer Technologies Group US BTDR	10.53	+1.25%	+0.1300	5.22M	54.88M	2.07B
Bitfarms Ltd. US BITF	1.03	+0.98%	+0.0100	10.03M	10.39M	570.25M
Cango Inc. US CANG	4.234	+0.33%	+0.0140	65.14K	275.34K	439.44M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":8370.474,"timestamp":1745611199999,"preClose":8041.069,"halted":0,"volume":250998485,"delay":0,"changeRate":0.040965,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":329.404785,"latestTime":"04-25 16:00:00 EDT","open":8085.727,"high":8429.591,"low":8085.727,"amount":9991665828.461283,"amplitude":0.042763,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.590036,"peRate":120.00279,"turnoverRate":0.070713,"increases":20,"decrements":5,"flats":0,"marketCap":171243666335.25,"floatMarketCap":150681088218.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":8429.591,"amplitude":0.042763,"preClose":8041.069,"low":8085.727,"pbRate":"3.590036","latestPrice":8370.474,"volume":250998485,"delay":0,"open":8085.727,"prevYearClose":8161.83,"prevWeekClose":7114.969,"prevMonthClose":6722.4585,"prevQuarterClose":6722.4585,"fiveDayClose":7114.969,"twentyDayClose":7499.589,"sixtyDayClose":9405.045,"secType":"PLATE","market":"US","turnoverRate":0.070713,"peRate":120.00279,"marketCap":171243666335.25,"floatMarketCap":150681088218.375,"timestamp":1745611199999,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":20,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MIGI","shortMargin":0.3,"floatShares":14024150,"nameCN":"Mawson Infrastructure Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.603,"preClose":0.603,"latestTime":"16:06 EDT","volume":1460,"amount":880.38,"timestamp":1745611560221},"volumeRatio":8.673445,"changeRateMTD":0.211817,"dividePrice":0,"high":0.6395,"changeRateQTD":0.211817,"changeRateWTD":0.5075,"week52Low":0.35,"changeRateYTD":-0.275937,"changeRate5Min":-0.010989,"askSize":125,"floatMarketCap":8456562.45,"latestPrice":0.603,"askPrice":0.65,"peRate":0,"eps":-2.587487,"divideRate":0,"bidPrice":0.58,"market":"US","volume":942427,"preHourTrading":{"tag":"盘前","latestPrice":0.4847,"preClose":0.4618,"latestTime":"09:28 EDT","volume":1376,"amount":660.660628,"timestamp":1745587712495},"changeRate60Day":-0.262836,"changeRate5Day":0.5075,"roa":-0.256309,"roe":-3.41392,"lyrEps":-2.587487,"shares":18792360,"amplitude":0.399524,"preClose":0.4618,"low":0.455,"lyrPeRate":0,"pbRate":-3.498723,"impliedVol":0,"week52High":2.45,"changeRate":0.30576,"longInitialMargin":0.25,"amount":533191.110088,"committee":0.921899,"changeRate20Day":0.160508,"overnightTrading":{"tag":"夜盘","latestPrice":0.4618000090122223,"preClose":0.4618000090122223,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":3076,"change":0.1412,"marketValue":11331793.08,"shortable":3,"turnoverRate":0.0672,"hourTrading":{"tag":"盘后","latestPrice":0.603,"preClose":0.603,"latestTime":"16:06 EDT","volume":1460,"amount":880.38,"timestamp":1745611560221},"open":0.468,"impliedVolPercentile":0},{"symbol":"ABTS","shortMargin":0.3,"floatShares":1701170,"nameCN":"Abits","postHourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.22,"latestTime":"16:03 EDT","volume":100,"amount":318,"timestamp":1745611397131},"volumeRatio":0.685134,"changeRateMTD":-0.069767,"dividePrice":0,"high":2.8,"changeRateQTD":-0.069767,"changeRateWTD":0.424719,"week52Low":1.3501,"changeRateYTD":-0.729037,"changeRate5Min":0,"askSize":500,"floatMarketCap":4763276,"latestPrice":2.8,"askPrice":3.21,"peRate":0,"eps":-3.837527,"divideRate":0,"bidPrice":2.76,"market":"US","volume":19359,"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.59,"latestTime":"08:46 EDT","volume":515,"amount":1303.240151,"timestamp":1745585206655},"changeRate60Day":-0.604005,"changeRate5Day":0.424719,"roa":-0.077703,"roe":-0.573138,"lyrEps":-5.309533,"shares":2370311,"amplitude":0.11583,"preClose":2.59,"low":2.5,"lyrPeRate":0,"pbRate":0.58857,"impliedVol":1.1021,"week52High":14.0955,"changeRate":0.081081,"longInitialMargin":0.25,"amount":50607.487694,"committee":-0.872659,"changeRate20Day":-0.113924,"bidSize":34,"change":0.21,"marketValue":6636870.8,"shortable":0,"turnoverRate":0.01138,"hourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.22,"latestTime":"16:03 EDT","volume":100,"amount":318,"timestamp":1745611397131},"open":2.63,"impliedVolPercentile":0.7235},{"symbol":"ICG","shortMargin":0.3,"floatShares":11683399,"nameCN":"Intchains Group Ltd.","postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.89,"latestTime":"16:05 EDT","volume":2,"amount":3.76,"timestamp":1745611512986},"volumeRatio":0.410063,"changeRateMTD":-0.287823,"dividePrice":0,"high":1.94,"changeRateQTD":-0.287823,"changeRateWTD":0.155689,"week52Low":1.4,"changeRateYTD":-0.415152,"changeRate5Min":0,"askSize":100,"floatMarketCap":22548960.07,"latestPrice":1.93,"askPrice":1.95,"peRate":16.404032,"eps":0.117654,"divideRate":0,"bidPrice":1.83,"market":"US","volume":18173,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.79,"latestTime":"09:11 EDT","volume":22,"amount":41.12,"timestamp":1745586701788},"changeRate60Day":-0.528117,"changeRate5Day":0.155689,"roa":0.001906,"roe":0.052457,"lyrEps":0.117654,"shares":60371492,"amplitude":0.078156,"preClose":1.79,"low":1.8001,"lyrPeRate":16.404032,"pbRate":0.115014,"impliedVol":0,"week52High":12.04,"changeRate":0.078212,"longInitialMargin":0.25,"amount":33773.435208,"committee":-0.73913,"changeRate20Day":-0.354515,"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":15,"change":0.14,"marketValue":116516979.56,"shortable":3,"turnoverRate":0.001555,"hourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.89,"latestTime":"16:05 EDT","volume":2,"amount":3.76,"timestamp":1745611512986},"open":1.8001,"impliedVolPercentile":0},{"symbol":"MSTR","shortMargin":0.3,"floatShares":246000000,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":368.12,"preClose":368.71,"latestTime":"16:10 EDT","volume":94883,"amount":34983461.72715,"timestamp":1745611805580},"volumeRatio":1.177363,"changeRateMTD":0.279044,"dividePrice":0,"high":373.23,"changeRateQTD":0.279044,"changeRateWTD":0.16239,"week52Low":101,"changeRateYTD":0.273082,"changeRate5Min":0.000678,"askSize":2,"floatMarketCap":90702660000,"latestPrice":368.71,"askPrice":368.47,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":368.11,"market":"US","volume":19090416,"preHourTrading":{"tag":"盘前","latestPrice":353.5,"preClose":350.34,"latestTime":"09:29 EDT","volume":238569,"amount":84432618.01182,"timestamp":1745587799999},"changeRate60Day":0.080469,"changeRate5Day":0.16239,"roa":-0.075678,"earningTime":"Post-Mkt","roe":-0.114406,"lyrEps":-6.059034,"shares":266177509,"amplitude":0.057401,"preClose":350.34,"low":353.12,"lyrPeRate":0,"pbRate":5.383565,"impliedVol":0.8714,"week52High":543,"changeRate":0.052435,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":6984057527.699707,"committee":0.960784,"changeRate20Day":0.135925,"overnightTrading":{"tag":"夜盘","latestPrice":353.79998779296875,"preClose":350.3399963378906,"latestTime":"20250425 04:00 EDT","volume":65667,"amount":23188460,"timestamp":1745568001877},"bidSize":100,"change":18.369995,"marketValue":98142309343.39,"shortable":3,"turnoverRate":0.077603,"hourTrading":{"tag":"盘后","latestPrice":368.12,"preClose":368.71,"latestTime":"16:10 EDT","volume":94883,"amount":34983461.72715,"timestamp":1745611805580},"open":353.735,"impliedVolPercentile":0.148},{"symbol":"BTCS","shortMargin":0.3,"floatShares":12595000,"nameCN":"BTCS Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.91,"latestTime":"16:05 EDT","volume":406,"amount":775.46,"timestamp":1745611513807},"volumeRatio":0.971517,"changeRateMTD":0.273333,"dividePrice":0,"high":1.97,"changeRateQTD":0.273333,"changeRateWTD":0.157576,"week52Low":0.95,"changeRateYTD":-0.226721,"changeRate5Min":0.005951,"askSize":3,"floatMarketCap":24056450,"latestPrice":1.91,"askPrice":1.92,"peRate":0,"eps":-0.079999,"divideRate":0,"bidPrice":1.86,"market":"US","volume":367485,"preHourTrading":{"tag":"盘前","latestPrice":1.9001,"preClose":1.83,"latestTime":"09:21 EDT","volume":3216,"amount":6074.546746,"timestamp":1745587309066},"changeRate60Day":-0.381877,"changeRate5Day":0.157576,"roa":-0.156009,"roe":-0.042255,"lyrEps":-0.07816,"shares":20087981,"amplitude":0.054645,"preClose":1.83,"low":1.87,"lyrPeRate":0,"pbRate":1.223719,"impliedVol":0,"week52High":5.41,"changeRate":0.043716,"longInitialMargin":0.25,"amount":702137.235868,"committee":0.941748,"changeRate20Day":0.136905,"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8300000429153442,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":0.08,"marketValue":38368043.71,"shortable":3,"turnoverRate":0.029177,"hourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.91,"latestTime":"16:05 EDT","volume":406,"amount":775.46,"timestamp":1745611513807},"open":1.89,"impliedVolPercentile":0},{"symbol":"CAN","shortMargin":0.3,"floatShares":335000000,"nameCN":"Canaan Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.8303,"preClose":0.833,"latestTime":"16:10 EDT","volume":25914,"amount":21555.603119,"timestamp":1745611807181},"volumeRatio":0.777204,"changeRateMTD":-0.051037,"dividePrice":0,"high":0.834,"changeRateQTD":-0.051037,"changeRateWTD":0.195465,"week52Low":0.645,"changeRateYTD":-0.593659,"changeRate5Min":0.001563,"askSize":2000,"floatMarketCap":279055000,"latestPrice":0.833,"askPrice":0.8385,"peRate":0,"eps":-0.919922,"divideRate":0,"bidPrice":0.8297,"market":"US","volume":10735698,"preHourTrading":{"tag":"盘前","latestPrice":0.81,"preClose":0.8,"latestTime":"09:27 EDT","volume":405298,"amount":334088.478883,"timestamp":1745587669471},"changeRate60Day":-0.552151,"changeRate5Day":0.195465,"roa":-0.29154,"roe":-0.81294,"lyrEps":-0.919922,"shares":420000000,"amplitude":0.04875,"preClose":0.8,"low":0.795,"lyrPeRate":0,"pbRate":1.314008,"impliedVol":2.1092,"week52High":3.27,"changeRate":0.04125,"longInitialMargin":0.25,"amount":8721092.171384,"committee":-0.818182,"changeRate20Day":-0.091405,"overnightTrading":{"tag":"夜盘","latestPrice":0.800000011920929,"preClose":0.800000011920929,"latestTime":"20250425 04:00 EDT","volume":22,"amount":18,"timestamp":1745568001869},"bidSize":200,"change":0.033,"marketValue":349860000,"shortable":3,"turnoverRate":0.032047,"hourTrading":{"tag":"盘后","latestPrice":0.8303,"preClose":0.833,"latestTime":"16:10 EDT","volume":25914,"amount":21555.603119,"timestamp":1745611807181},"open":0.8178,"impliedVolPercentile":0.84},{"symbol":"HIVE","shortMargin":0.3,"floatShares":154854959,"nameCN":"Hive Blockchain","postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"16:07 EDT","volume":11351,"amount":20317.284301,"timestamp":1745611620921},"volumeRatio":0.963845,"changeRateMTD":0.234483,"dividePrice":0,"high":1.81,"changeRateQTD":0.234483,"changeRateWTD":0.201342,"week52Low":1.26,"changeRateYTD":-0.37193,"changeRate5Min":0.002801,"askSize":668,"floatMarketCap":277190376.61,"latestPrice":1.79,"askPrice":1.79,"peRate":0,"eps":-0.065765,"divideRate":0,"bidPrice":1.78,"market":"US","volume":7344816,"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.72,"latestTime":"09:27 EDT","volume":57846,"amount":100487.3293,"timestamp":1745587670031},"changeRate60Day":-0.376307,"changeRate5Day":0.201342,"roa":-0.090307,"roe":-0.021457,"lyrEps":-0.568912,"shares":155401818,"amplitude":0.058081,"preClose":1.72,"low":1.7101,"lyrPeRate":0,"pbRate":0.640412,"impliedVol":0.5679,"week52High":5.54,"changeRate":0.040698,"longInitialMargin":0.25,"amount":13015475.048332,"committee":-0.455338,"changeRate20Day":0.111801,"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":250,"change":0.07,"marketValue":278169254.22,"shortable":3,"turnoverRate":0.04743,"hourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"16:07 EDT","volume":11351,"amount":20317.284301,"timestamp":1745611620921},"open":1.73,"impliedVolPercentile":0.024},{"symbol":"BTOG","shortMargin":0.3,"floatShares":7770657,"nameCN":"Bit Origin","postHourTrading":{"tag":"盘后","latestPrice":0.1542,"preClose":0.1537,"latestTime":"16:09 EDT","volume":25577,"amount":3946.711418,"timestamp":1745611772239},"volumeRatio":0.589898,"changeRateMTD":-0.191053,"dividePrice":0,"high":0.175,"changeRateQTD":-0.191053,"changeRateWTD":0.160876,"week52Low":0.1184,"changeRateYTD":-0.843163,"changeRate5Min":-0.024127,"askSize":505,"floatMarketCap":1194349.9809,"latestPrice":0.1537,"askPrice":0.1575,"peRate":0,"eps":-1.755879,"divideRate":0,"bidPrice":0.1537,"market":"US","volume":21147107,"preHourTrading":{"tag":"盘前","latestPrice":0.1496,"preClose":0.1478,"latestTime":"09:29 EDT","volume":753053,"amount":114942.711548,"timestamp":1745587766002},"changeRate60Day":-0.743833,"changeRate5Day":0.160876,"roa":-0.080613,"roe":-3.982061,"lyrEps":-3.344727,"shares":8544625,"amplitude":0.194858,"preClose":0.1478,"low":0.1462,"lyrPeRate":0,"pbRate":-1.160021,"impliedVol":0,"week52High":5.73,"changeRate":0.039919,"longInitialMargin":0.25,"amount":3424150.197822,"committee":-0.669421,"changeRate20Day":-0.301046,"overnightTrading":{"tag":"夜盘","latestPrice":0.1550000011920929,"preClose":0.1477999985218048,"latestTime":"20250425 04:00 EDT","volume":16733,"amount":2507,"timestamp":1745568001872},"bidSize":100,"change":0.0059,"marketValue":1313308.8625,"shortable":0,"turnoverRate":2.721405,"hourTrading":{"tag":"盘后","latestPrice":0.1542,"preClose":0.1537,"latestTime":"16:09 EDT","volume":25577,"amount":3946.711418,"timestamp":1745611772239},"open":0.15,"impliedVolPercentile":0},{"symbol":"HUT","shortMargin":0.3,"floatShares":84036105,"nameCN":"Hut 8 Mining Corp","postHourTrading":{"tag":"盘后","latestPrice":13.32,"preClose":13.4,"latestTime":"16:08 EDT","volume":35029,"amount":469392.032842,"timestamp":1745611703691},"volumeRatio":0.822757,"changeRateMTD":0.153184,"dividePrice":0,"high":13.665,"changeRateQTD":0.153184,"changeRateWTD":0.197498,"week52Low":7.67,"changeRateYTD":-0.346022,"changeRate5Min":0.00337,"askSize":300,"floatMarketCap":1126083807,"latestPrice":13.4,"askPrice":13.56,"peRate":4.022781,"eps":3.331029,"divideRate":0,"bidPrice":13.32,"market":"US","volume":4715467,"preHourTrading":{"tag":"盘前","latestPrice":13.11,"preClose":12.9,"latestTime":"09:29 EDT","volume":81973,"amount":1072096.586315,"timestamp":1745587799999},"changeRate60Day":-0.333665,"changeRate5Day":0.197498,"roa":0.260143,"earningTime":"Pre-Mkt","roe":0.461039,"lyrEps":3.634245,"shares":103855686,"amplitude":0.062403,"preClose":12.9,"low":12.86,"lyrPeRate":3.687148,"pbRate":1.424911,"impliedVol":1.0282,"week52High":31.95,"changeRate":0.03876,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":62708525.761815,"committee":-0.875,"changeRate20Day":0.075441,"overnightTrading":{"tag":"夜盘","latestPrice":13.149999618530273,"preClose":12.899999618530273,"latestTime":"20250425 04:00 EDT","volume":2887,"amount":37554,"timestamp":1745568001869},"bidSize":20,"change":0.5,"marketValue":1391666192.4,"shortable":0,"turnoverRate":0.056112,"hourTrading":{"tag":"盘后","latestPrice":13.32,"preClose":13.4,"latestTime":"16:08 EDT","volume":35029,"amount":469392.032842,"timestamp":1745611703691},"open":13.145,"impliedVolPercentile":0.332},{"symbol":"IREN","shortMargin":0.3,"floatShares":210078794,"nameCN":"IREN Ltd","postHourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.54,"latestTime":"16:07 EDT","volume":45879,"amount":300042.948065,"timestamp":1745611673385},"volumeRatio":0.985752,"changeRateMTD":0.073892,"dividePrice":0,"high":6.64,"changeRateQTD":0.073892,"changeRateWTD":0.169946,"week52Low":4.15,"changeRateYTD":-0.334012,"changeRate5Min":0.003067,"askSize":1000,"floatMarketCap":1373915312.76,"latestPrice":6.54,"askPrice":6.54,"peRate":0,"eps":-0.311498,"divideRate":0,"bidPrice":6.44,"market":"US","volume":14520729,"preHourTrading":{"tag":"盘前","latestPrice":6.36,"preClose":6.3,"latestTime":"09:29 EDT","volume":57435,"amount":365536.844295,"timestamp":1745587770055},"changeRate60Day":-0.344689,"changeRate5Day":0.169946,"roa":-0.01145,"roe":-0.06145,"lyrEps":-0.290593,"shares":224458888,"amplitude":0.066667,"preClose":6.3,"low":6.22,"lyrPeRate":0,"pbRate":1.141253,"impliedVol":1.0057,"week52High":15.92,"changeRate":0.038095,"longInitialMargin":0.25,"amount":94255176.178791,"committee":-0.904762,"changeRate20Day":0.012384,"overnightTrading":{"tag":"夜盘","latestPrice":6.289999961853027,"preClose":6.300000190734863,"latestTime":"20250425 04:00 EDT","volume":316,"amount":1969,"timestamp":1745568001827},"bidSize":50,"change":0.24,"marketValue":1467961127.52,"shortable":3,"turnoverRate":0.06912,"hourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.54,"latestTime":"16:07 EDT","volume":45879,"amount":300042.948065,"timestamp":1745611673385},"open":6.36,"impliedVolPercentile":0.052},{"symbol":"EBON","shortMargin":0.3,"floatShares":4350605,"nameCN":"Ebang International Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.69,"latestTime":"16:05 EDT","volume":12,"amount":42.48,"timestamp":1745611507058},"volumeRatio":0.736189,"changeRateMTD":-0.041558,"dividePrice":0,"high":3.705,"changeRateQTD":-0.041558,"changeRateWTD":0.108108,"week52Low":3,"changeRateYTD":-0.354895,"changeRate5Min":0,"askSize":1,"floatMarketCap":16053732.45,"latestPrice":3.69,"askPrice":3.64,"peRate":0,"eps":-5.601743,"divideRate":0,"bidPrice":3.4,"market":"US","volume":6679,"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.57,"latestTime":"08:00 EDT","volume":1,"amount":3.5,"timestamp":1745582400413},"changeRate60Day":-0.359375,"changeRate5Day":0.108108,"roa":-0.094972,"roe":-0.124008,"lyrEps":-5.859992,"shares":6280616,"amplitude":0.038347,"preClose":3.57,"low":3.5681,"lyrPeRate":0,"pbRate":0.084907,"impliedVol":0.2267,"week52High":10.94,"changeRate":0.033613,"longInitialMargin":0.25,"amount":24272.465745,"committee":0.962963,"changeRate20Day":-0.091133,"overnightTrading":{"tag":"夜盘","latestPrice":3.6138999462127686,"preClose":3.6138999462127686,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":53,"change":0.12,"marketValue":23175473.04,"shortable":3,"turnoverRate":0.001535,"hourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.69,"latestTime":"16:05 EDT","volume":12,"amount":42.48,"timestamp":1745611507058},"open":3.5752,"impliedVolPercentile":0},{"symbol":"COIN","shortMargin":0.3,"floatShares":207094228,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":209.15,"preClose":209.64,"latestTime":"16:09 EDT","volume":140638,"amount":29482783.54886,"timestamp":1745611799881},"volumeRatio":1.00975,"changeRateMTD":0.21721,"dividePrice":0,"high":211.62,"changeRateQTD":0.21721,"changeRateWTD":0.197738,"week52Low":142.58,"changeRateYTD":-0.155699,"changeRate5Min":0.002247,"askSize":100,"floatMarketCap":43415233957.92,"latestPrice":209.64,"askPrice":209.2,"peRate":22.117049,"eps":9.478661,"divideRate":0,"bidPrice":208.6,"market":"US","volume":8016965,"preHourTrading":{"tag":"盘前","latestPrice":205.43,"preClose":203.87,"latestTime":"09:29 EDT","volume":73830,"amount":15192024.2022,"timestamp":1745587798731},"changeRate60Day":-0.279588,"changeRate5Day":0.197738,"roa":0.06825,"earningTime":"Post-Mkt","roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.038424,"preClose":203.87,"low":203.7865,"lyrPeRate":20.118083,"pbRate":5.178954,"impliedVol":0.7232,"week52High":349.75,"changeRate":0.028302,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":1668541238.605118,"committee":0.666667,"changeRate20Day":0.111677,"overnightTrading":{"tag":"夜盘","latestPrice":206.0500030517578,"preClose":203.8699951171875,"latestTime":"20250425 04:00 EDT","volume":30553,"amount":6288216,"timestamp":1745568001874},"bidSize":500,"change":5.770004,"marketValue":53223291461.88,"shortable":3,"turnoverRate":0.038712,"hourTrading":{"tag":"盘后","latestPrice":209.15,"preClose":209.64,"latestTime":"16:09 EDT","volume":140638,"amount":29482783.54886,"timestamp":1745611799881},"open":205.57,"impliedVolPercentile":0.184},{"symbol":"CIFR","shortMargin":0.3,"floatShares":214000000,"nameCN":"Cipher Mining Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.08,"latestTime":"16:09 EDT","volume":87335,"amount":268969.223903,"timestamp":1745611761308},"volumeRatio":0.852947,"changeRateMTD":0.33913,"dividePrice":0,"high":3.175,"changeRateQTD":0.33913,"changeRateWTD":0.299578,"week52Low":1.86,"changeRateYTD":-0.336207,"changeRate5Min":0.001626,"askSize":200,"floatMarketCap":659120000,"latestPrice":3.08,"askPrice":3.11,"peRate":0,"eps":-0.139999,"divideRate":0,"bidPrice":3.06,"market":"US","volume":11954357,"preHourTrading":{"tag":"盘前","latestPrice":3.02,"preClose":3,"latestTime":"09:28 EDT","volume":160136,"amount":486282.396997,"timestamp":1745587680040},"changeRate60Day":-0.315556,"changeRate5Day":0.299578,"roa":-0.035874,"roe":-0.076085,"lyrEps":-0.138144,"shares":371145013,"amplitude":0.065,"preClose":3,"low":2.98,"lyrPeRate":0,"pbRate":1.676254,"impliedVol":1.2254,"week52High":7.99,"changeRate":0.026667,"longInitialMargin":0.25,"amount":37046711.677272,"committee":0.607843,"changeRate20Day":0.212598,"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":820,"change":0.08,"marketValue":1143126640.04,"shortable":0,"turnoverRate":0.055861,"hourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.08,"latestTime":"16:09 EDT","volume":87335,"amount":268969.223903,"timestamp":1745611761308},"open":3.02,"impliedVolPercentile":0.604},{"symbol":"BTBT","shortMargin":0.3,"floatShares":150000000,"nameCN":"Bit Digital, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.09,"latestTime":"16:07 EDT","volume":30429,"amount":63604.095534,"timestamp":1745611670057},"volumeRatio":1.052021,"changeRateMTD":0.034653,"dividePrice":0,"high":2.15,"changeRateQTD":0.034653,"changeRateWTD":0.174157,"week52Low":1.69,"changeRateYTD":-0.286689,"changeRate5Min":0,"askSize":512,"floatMarketCap":313500000,"latestPrice":2.09,"askPrice":2.13,"peRate":11.000058,"eps":0.189999,"divideRate":0,"bidPrice":2.09,"market":"US","volume":11825772,"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.04,"latestTime":"09:29 EDT","volume":117580,"amount":241035.378536,"timestamp":1745587798191},"changeRate60Day":-0.314754,"changeRate5Day":0.174157,"roa":0.046409,"roe":0.091874,"lyrEps":0.201685,"shares":182758047,"amplitude":0.057108,"preClose":2.04,"low":2.0335,"lyrPeRate":10.362694,"pbRate":0.840537,"impliedVol":0.5899,"week52High":5.74,"changeRate":0.02451,"longInitialMargin":0.25,"amount":24803396.157706,"committee":-0.673203,"changeRate20Day":-0.079295,"overnightTrading":{"tag":"夜盘","latestPrice":2.109999895095825,"preClose":2.0399999618530273,"latestTime":"20250425 04:00 EDT","volume":1679,"amount":3532,"timestamp":1745568001858},"bidSize":100,"change":0.05,"marketValue":381964318.23,"shortable":3,"turnoverRate":0.078838,"hourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.09,"latestTime":"16:07 EDT","volume":30429,"amount":63604.095534,"timestamp":1745611670057},"open":2.05,"impliedVolPercentile":0.008},{"symbol":"BTCM","shortMargin":0.3,"floatShares":9948500,"nameCN":"BIT Mining","postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"16:05 EDT","volume":2,"amount":3.94,"timestamp":1745611514468},"volumeRatio":0.696803,"changeRateMTD":0.136628,"dividePrice":0,"high":2.06,"changeRateQTD":0.136628,"changeRateWTD":0.527344,"week52Low":1.22,"changeRateYTD":-0.224206,"changeRate5Min":-0.007564,"askSize":100,"floatMarketCap":19449317.5,"latestPrice":1.955,"askPrice":2.17,"peRate":3.176821,"eps":0.615395,"divideRate":0,"bidPrice":1.93,"market":"US","volume":100990,"preHourTrading":{"tag":"盘前","latestPrice":2.013,"preClose":1.91,"latestTime":"09:29 EDT","volume":4299,"amount":8571.640252,"timestamp":1745587799852},"changeRate60Day":-0.262264,"changeRate5Day":0.527344,"roa":-0.089179,"roe":-0.144523,"lyrEps":1.030244,"shares":15953999,"amplitude":0.08377,"preClose":1.91,"low":1.9,"lyrPeRate":1.897609,"pbRate":0.548271,"impliedVol":1.7158,"week52High":4.27,"changeRate":0.02356,"longInitialMargin":0.25,"amount":199237.106704,"committee":0.103139,"changeRate20Day":0.086111,"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":1.909999966621399,"latestTime":"20250425 04:00 EDT","volume":100,"amount":202,"timestamp":1745568001858},"bidSize":123,"change":0.045,"marketValue":31190068.045,"shortable":3,"turnoverRate":0.010151,"hourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"16:05 EDT","volume":2,"amount":3.94,"timestamp":1745611514468},"open":1.9707,"impliedVolPercentile":0.892},{"symbol":"MARA","shortMargin":0.3,"floatShares":338846543,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":14.28,"preClose":14.3,"latestTime":"16:09 EDT","volume":63837,"amount":912856.587948,"timestamp":1745611789204},"volumeRatio":0.846722,"changeRateMTD":0.243478,"dividePrice":0,"high":14.6,"changeRateQTD":0.243478,"changeRateWTD":0.129542,"week52Low":9.81,"changeRateYTD":-0.147287,"changeRate5Min":0.001218,"askSize":1000,"floatMarketCap":4845505564.900001,"latestPrice":14.3,"askPrice":14.29,"peRate":8.298919,"eps":1.723116,"divideRate":0,"bidPrice":14.27,"market":"US","volume":31425578,"preHourTrading":{"tag":"盘前","latestPrice":14.29,"preClose":14.01,"latestTime":"09:29 EDT","volume":649482,"amount":9224102.48709,"timestamp":1745587799999},"changeRate60Day":-0.22367,"changeRate5Day":0.129542,"roa":0.049221,"earningTime":"Post-Mkt","roe":0.188115,"lyrEps":1.866634,"shares":345816827,"amplitude":0.041399,"preClose":14.01,"low":14.02,"lyrPeRate":7.660848,"pbRate":1.197661,"impliedVol":0.9745,"week52High":30.28,"changeRate":0.020699,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":448865855.882685,"committee":-0.112347,"changeRate20Day":0.048387,"overnightTrading":{"tag":"夜盘","latestPrice":14.149999618530273,"preClose":14.010000228881836,"latestTime":"20250425 04:00 EDT","volume":94179,"amount":1327435,"timestamp":1745568001877},"bidSize":798,"change":0.29,"marketValue":4945180626.1,"shortable":3,"turnoverRate":0.092743,"hourTrading":{"tag":"盘后","latestPrice":14.28,"preClose":14.3,"latestTime":"16:09 EDT","volume":63837,"amount":912856.587948,"timestamp":1745611789204},"open":14.28,"impliedVolPercentile":0.232},{"symbol":"CLSK","shortMargin":0.3,"floatShares":274425073,"nameCN":"CleanSpark, Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.9838,"preClose":9.01,"latestTime":"16:09 EDT","volume":309184,"amount":2785693.7328,"timestamp":1745611799044},"volumeRatio":0.914068,"changeRateMTD":0.340774,"dividePrice":0,"high":9.28,"changeRateQTD":0.340774,"changeRateWTD":0.199734,"week52Low":6.452,"changeRateYTD":-0.021716,"changeRate5Min":0.0039,"askSize":304,"floatMarketCap":2472569907.73,"latestPrice":9.01,"askPrice":9.04,"peRate":32.984211,"eps":0.273161,"divideRate":0,"bidPrice":9,"market":"US","volume":26253277,"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":8.86,"latestTime":"09:29 EDT","volume":281773,"amount":2524412.196644,"timestamp":1745587799903},"changeRate60Day":-0.121832,"changeRate5Day":0.199734,"roa":0.080509,"roe":0.053037,"lyrEps":-0.687994,"shares":280807606,"amplitude":0.040632,"preClose":8.86,"low":8.92,"lyrPeRate":0,"pbRate":1.251532,"impliedVol":0.9838,"week52High":20.64,"changeRate":0.01693,"longInitialMargin":0.25,"amount":238309799.5667,"committee":-0.717514,"changeRate20Day":0.148502,"overnightTrading":{"tag":"夜盘","latestPrice":8.960000038146973,"preClose":8.859999656677246,"latestTime":"20250425 04:00 EDT","volume":26246,"amount":234197,"timestamp":1745568001860},"bidSize":50,"change":0.150001,"marketValue":2530076530.06,"shortable":3,"turnoverRate":0.095666,"hourTrading":{"tag":"盘后","latestPrice":8.9838,"preClose":9.01,"latestTime":"16:09 EDT","volume":309184,"amount":2785693.7328,"timestamp":1745611799044},"open":9,"impliedVolPercentile":0.076},{"symbol":"BTDR","shortMargin":0.3,"floatShares":84619037,"nameCN":"Bitdeer Technologies Group","postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.53,"latestTime":"16:07 EDT","volume":13588,"amount":143066.034182,"timestamp":1745611671774},"volumeRatio":0.829097,"changeRateMTD":0.192525,"dividePrice":0,"high":10.8073,"changeRateQTD":0.192525,"changeRateWTD":0.38189,"week52Low":5.25,"changeRateYTD":-0.514075,"changeRate5Min":-0.003784,"askSize":177,"floatMarketCap":891038459.61,"latestPrice":10.53,"askPrice":10.61,"peRate":0,"eps":-4.36,"divideRate":0,"bidPrice":10.47,"market":"US","volume":5224742,"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.4,"latestTime":"09:27 EDT","volume":66422,"amount":698310.892234,"timestamp":1745587670112},"changeRate60Day":-0.38493,"changeRate5Day":0.38189,"roa":-0.331867,"roe":-1.967125,"lyrEps":-4.359808,"shares":196746149,"amplitude":0.06176,"preClose":10.4,"low":10.165,"lyrPeRate":0,"pbRate":7.490065,"impliedVol":1.2487,"week52High":26.99,"changeRate":0.0125,"longInitialMargin":0.25,"amount":54877484.575708,"committee":-0.60181,"changeRate20Day":0.061492,"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.399999618530273,"latestTime":"20250425 04:00 EDT","volume":5287,"amount":56403,"timestamp":1745568001860},"bidSize":44,"change":0.13,"marketValue":2071736948.97,"shortable":3,"turnoverRate":0.061744,"hourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.53,"latestTime":"16:07 EDT","volume":13588,"amount":143066.034182,"timestamp":1745611671774},"open":10.66,"impliedVolPercentile":0.644},{"symbol":"BITF","shortMargin":0.3,"floatShares":462360768,"nameCN":"Bitfarms Ltd.","postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.03,"latestTime":"16:07 EDT","volume":2054,"amount":2145.279144,"timestamp":1745611657466},"volumeRatio":0.975147,"changeRateMTD":0.306775,"dividePrice":0,"high":1.05,"changeRateQTD":0.306775,"changeRateWTD":0.2325,"week52Low":0.673,"changeRateYTD":-0.308725,"changeRate5Min":-0.009615,"askSize":1000,"floatMarketCap":476231591.04,"latestPrice":1.03,"askPrice":1.04,"peRate":0,"eps":-0.130375,"divideRate":0,"bidPrice":1.02,"market":"US","volume":10026617,"preHourTrading":{"tag":"盘前","latestPrice":1.0297,"preClose":1.02,"latestTime":"09:29 EDT","volume":54330,"amount":56229.496326,"timestamp":1745587789725},"changeRate60Day":-0.284722,"changeRate5Day":0.2325,"roa":-0.123763,"roe":-0.119773,"lyrEps":-0.130375,"shares":553644380,"amplitude":0.039216,"preClose":1.02,"low":1.01,"lyrPeRate":0,"pbRate":0.937925,"impliedVol":1.451,"week52High":3.28,"changeRate":0.009804,"longInitialMargin":0.25,"amount":10388059.428555,"committee":0.677523,"changeRate20Day":0.080684,"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":5202,"change":0.01,"marketValue":570253711.4,"shortable":3,"turnoverRate":0.021686,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.03,"latestTime":"16:07 EDT","volume":2054,"amount":2145.279144,"timestamp":1745611657466},"open":1.02,"impliedVolPercentile":0.912},{"symbol":"CANG","shortMargin":0.3,"floatShares":40548625,"nameCN":"Cango Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.28,"latestTime":"16:05 EDT","volume":657,"amount":2811.96,"timestamp":1745611510435},"volumeRatio":0.341008,"changeRateMTD":0.11715,"dividePrice":0,"high":4.28,"changeRateQTD":0.11715,"changeRateWTD":0.135121,"week52Low":1.38,"changeRateYTD":-0.037727,"changeRate5Min":-0.008431,"askSize":600,"floatMarketCap":171682878.25,"latestPrice":4.234,"askPrice":4.3,"peRate":11.978453,"eps":0.353468,"divideRate":0,"bidPrice":4.04,"market":"US","volume":65144,"changeRate60Day":-0.104863,"changeRate5Day":0.135121,"roa":0.020748,"roe":0.075867,"lyrEps":0.394583,"shares":103788114,"amplitude":0.035545,"preClose":4.22,"low":4.13,"lyrPeRate":10.730315,"pbRate":0.107531,"impliedVol":0,"week52High":9.66,"changeRate":0.003318,"longInitialMargin":0.25,"amount":275335.404942,"committee":0.142857,"changeRate20Day":0.05586,"overnightTrading":{"tag":"夜盘","latestPrice":4.300000190734863,"preClose":4.21999979019165,"latestTime":"20250425 04:00 EDT","volume":5,"amount":22,"timestamp":1745568001814},"bidSize":800,"change":0.014,"marketValue":439438874.676,"shortable":3,"turnoverRate":0.001607,"hourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.28,"latestTime":"16:05 EDT","volume":657,"amount":2811.96,"timestamp":1745611510435},"open":4.22,"impliedVolPercentile":0}]}}}