US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto

5,417.69

-231.0684-4.09%

Number of Gainers:5

Number of Losers:22

Number of Flat:- -

PE:- -

High:5,625.47

Open:5,608.56

Low:5,410.50

Close:5,649.76

Volume:144.78M

Turnover:4.07B

Market Cap:128.90B

Float Cap:108.51B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

The9 US NCTY	5.22	+2.35%	+0.1200	25.27K	131.52K	78.95M
IREN Ltd US IREN	40.835	+2.14%	+0.8550	16.38M	667.83M	13.56B
Mawson Infrastructure Group Inc. US MIGI	3.11	+1.97%	+0.0600	10.02K	30.50K	10.28M
Cipher Mining Inc. US CIFR	14.895	+1.67%	+0.2450	12.20M	180.92M	5.88B
TeraWulf Inc. US WULF	15.075	+0.43%	+0.0650	11.98M	178.94M	6.32B
Ebang International Holdings Inc. US EBON	2.63	0.00%	0.0000	84.00	216.43	16.52M
Bit Digital, Inc. US BTBT	1.6321	-0.48%	-0.0079	9.08M	14.88M	528.27M
Bitdeer Technologies Group US BTDR	7.7201	-0.77%	-0.0599	4.92M	38.29M	1.79B
CleanSpark, Inc. US CLSK	9.52	-1.35%	-0.1300	11.50M	111.30M	2.43B
Riot Platforms US RIOT	15.405	-1.75%	-0.2750	8.09M	126.48M	5.73B
Hut 8 Mining Corp US HUT	52.81	-1.88%	-1.0100	3.77M	199.22M	5.71B
Bitfarms Ltd. US BITF	1.975	-2.71%	-0.0550	13.58M	27.24M	1.18B
Bakkt Holdings, Inc. US BKKT	10.1	-3.26%	-0.3400	576.95K	5.94M	257.70M
HIVE Digital Technologies Ltd US HIVE	2.045	-3.54%	-0.0750	3.05M	6.33M	510.89M
MARA Holdings US MARA	7.655	-3.95%	-0.3150	17.71M	139.51M	2.90B
Intchains Group Ltd. US ICG	1.315	-4.71%	-0.0650	22.68K	30.30K	79.84M
Mega Matrix US MPU	0.8037	-5.45%	-0.0463	140.57K	116.03K	54.50M
Digi Power X Inc. US DGXX	2.3019	-5.66%	-0.1381	659.40K	1.54M	151.01M
Strategy US MSTR	123.27	-5.94%	-7.7800	9.72M	1.23B	38.47B
BTCS Inc. US BTCS	1.485	-6.01%	-0.0950	295.88K	447.87K	69.56M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4600?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":5418.689,"timestamp":1771868785740,"preClose":5649.7573,"halted":0,"volume":144770961,"delay":0,"changeRate":-0.040899,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-231.068359,"latestTime":"02-23 12:46:25 EST","open":5608.562,"high":5625.47,"low":5410.501,"amount":4072897501.000516,"amplitude":0.038049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.743298,"peRate":-48.351242,"turnoverRate":0.030864,"increases":5,"decrements":22,"flats":0,"marketCap":128903015075.5,"floatMarketCap":108506907486.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":5625.47,"amplitude":0.038049,"preClose":5649.7573,"low":5410.501,"pbRate":"1.743298","latestPrice":5417.6934,"volume":144781226,"delay":0,"open":5608.562,"prevYearClose":6428.433,"prevWeekClose":5649.7573,"prevMonthClose":6455.367,"prevQuarterClose":6428.433,"fiveDayClose":5695.8594,"twentyDayClose":7075.3535,"sixtyDayClose":7495.864,"secType":"PLATE","market":"US","turnoverRate":0.030867,"peRate":-48.351242,"marketCap":128877145571.5,"floatMarketCap":108484887150.25,"timestamp":1771868787561,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":5,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NCTY","nameCN":"The9","changeRate":0.023529,"change":0.12,"latestPrice":5.22,"close":5.22,"volume":25271,"market":"US","high":5.3,"low":5.0048,"preClose":5.1,"open":5.1,"turnoverRate":0.004904,"peRate":0,"amplitude":0.057882,"marketValue":78954066,"askSize":100,"bidSize":64,"askPrice":5.33,"bidPrice":5.03,"week52High":16.78,"week52Low":5.0048,"changeRate5Day":-0.076106,"changeRate20Day":-0.299329,"changeRate60Day":-0.295547,"changeRateWTD":0.023529,"changeRateMTD":-0.172742,"changeRateQTD":-0.180534,"changeRateYTD":-0.180534,"amount":131515.959525,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.19382,"volumeRatio":3.090263,"committee":-0.219512,"roa":-0.061358,"roe":-0.381995,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26898138,"shortable":3,"shares":15125300,"floatShares":5152900,"preHourTrading":{"tag":"盘前","latestPrice":5.07,"preClose":5.1,"latestTime":"08:47 EST","volume":3,"amount":15.21,"timestamp":1771854475407,"change":-0.02999999999999936,"changeRate":-0.005882352941176346},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.1,"latestTime":"16:10 EST","volume":4,"amount":20.4,"timestamp":1771621804567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.03000020980835,"preClose":5.099999904632568,"latestTime":"20260223 04:00 EST","volume":25,"amount":126,"timestamp":1771837201088,"change":-0.06999969482421875,"changeRate":-0.013725430614348591},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.021386,"change":0.855,"latestPrice":40.835,"close":40.835,"volume":16382065,"market":"US","high":41.68,"low":38.94,"preClose":39.98,"open":39.16,"turnoverRate":0.05479,"peRate":30.604406,"amplitude":0.068534,"marketValue":13557220000,"askSize":424,"bidSize":160,"askPrice":40.84,"bidPrice":40.83,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.032804,"changeRate20Day":-0.279552,"changeRate60Day":-0.157868,"changeRateWTD":0.021386,"changeRateMTD":-0.240138,"changeRateQTD":0.081149,"changeRateYTD":0.081149,"amount":667832305.16676,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":104.705128,"pbRate":5.398717,"volumeRatio":1.067495,"committee":-0.338843,"roa":-0.014253,"roe":0.205261,"changeRate5Min":0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12209665000,"shortable":3,"shares":332000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":39.08,"preClose":39.98,"latestTime":"09:29 EST","volume":444176,"amount":17464683.178336,"timestamp":1771856999999,"change":-0.8999999999999986,"changeRate":-0.022511255627813875},"postHourTrading":{"tag":"盘后","latestPrice":40.15,"preClose":39.98,"latestTime":"19:59 EST","volume":3361216,"amount":134815916.294899,"timestamp":1771635599180,"change":0.1700000000000017,"changeRate":0.0042521260630315584},"overnightTrading":{"tag":"夜盘","latestPrice":39.22999954223633,"preClose":39.97999954223633,"latestTime":"20260223 04:00 EST","volume":659286,"amount":25743264,"timestamp":1771837201614,"change":-0.75,"changeRate":-0.018759379904636383},"impliedVol":1.2095,"impliedVolPercentile":0.7251},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.019672,"change":0.06,"latestPrice":3.11,"close":3.11,"volume":10023,"market":"US","high":3.16,"low":2.9101,"preClose":3.05,"open":3.06,"turnoverRate":0.011443,"peRate":0,"amplitude":0.081934,"marketValue":10277427.29,"askSize":100,"bidSize":100,"askPrice":3.11,"bidPrice":2.96,"week52High":40,"week52Low":2.0108,"changeRate5Day":0.026403,"changeRate20Day":-0.378,"changeRate60Day":-0.390196,"changeRateWTD":0.019672,"changeRateMTD":-0.245146,"changeRateQTD":-0.261283,"changeRateYTD":-0.261283,"amount":30500.944696,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-1.092932,"volumeRatio":0.384196,"committee":0,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2724049,"shortable":3,"shares":3304639,"floatShares":875900,"preHourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":3.05,"latestTime":"08:06 EST","volume":102,"amount":305.81999,"timestamp":1771851977163,"change":-0.13999999999999968,"changeRate":-0.045901639344262196},"postHourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.05,"latestTime":"19:15 EST","volume":575,"amount":1816.39,"timestamp":1771632918699,"change":0.11000000000000032,"changeRate":0.03606557377049191},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":3.049999952316284,"latestTime":"20260223 04:00 EST","volume":55,"amount":160,"timestamp":1771837201573,"change":-0.1399998664855957,"changeRate":-0.04590159628667356},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.016724,"change":0.245,"latestPrice":14.895,"close":14.895,"volume":12202896,"market":"US","high":15.17,"low":14.07,"preClose":14.65,"open":14.16,"turnoverRate":0.045364,"peRate":0,"amplitude":0.075085,"marketValue":5884896144.33,"askSize":910,"bidSize":300,"askPrice":14.9,"bidPrice":14.89,"week52High":25.52,"week52Low":1.86,"changeRate5Day":-0.092875,"changeRate20Day":-0.152248,"changeRate60Day":-0.108618,"changeRateWTD":0.016724,"changeRateMTD":-0.066729,"changeRateQTD":0.009146,"changeRateYTD":0.009146,"amount":180918241.775894,"eps":-0.190996,"lyrEps":-0.139999,"lyrPeRate":0,"pbRate":7.51396,"volumeRatio":0.880988,"committee":-0.504132,"roa":-0.034052,"roe":-0.096934,"changeRate5Min":0.000672,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4006755000,"shortable":3,"shares":395092054,"floatShares":269000000,"preHourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":14.65,"latestTime":"09:29 EST","volume":294096,"amount":4214013.943392,"timestamp":1771856997026,"change":-0.45000000000000107,"changeRate":-0.030716723549488126},"postHourTrading":{"tag":"盘后","latestPrice":14.6392,"preClose":14.65,"latestTime":"19:59 EST","volume":339105,"amount":4968913.764,"timestamp":1771635599782,"change":-0.010799999999999699,"changeRate":-0.0007372013651876927},"overnightTrading":{"tag":"夜盘","latestPrice":14.15999984741211,"preClose":14.649999618530273,"latestTime":"20260223 04:00 EST","volume":112918,"amount":1609113,"timestamp":1771837201607,"change":-0.48999977111816406,"changeRate":-0.03344708422370062},"impliedVol":1.1871,"impliedVolPercentile":0.3466},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.00433,"change":0.065,"latestPrice":15.075,"close":15.075,"volume":11979303,"market":"US","high":15.275,"low":14.31,"preClose":15.01,"open":14.44,"turnoverRate":0.040746,"peRate":0,"amplitude":0.06429,"marketValue":6316425000,"askSize":1300,"bidSize":475,"askPrice":15.08,"bidPrice":15.07,"week52High":17.695,"week52Low":2.06,"changeRate5Day":-0.072878,"changeRate20Day":0.067635,"changeRate60Day":0.193587,"changeRateWTD":0.00433,"changeRateMTD":0.127524,"changeRateQTD":0.31201,"changeRateYTD":0.31201,"amount":178943728.923961,"eps":-1.443401,"lyrEps":-0.206133,"lyrPeRate":0,"pbRate":26.531129,"volumeRatio":0.786172,"committee":-0.57385,"roa":-0.047352,"roe":-1.819546,"changeRate5Min":-0.000332,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4432050000,"shortable":3,"shares":419000000,"floatShares":294000000,"preHourTrading":{"tag":"盘前","latestPrice":14.42,"preClose":15.01,"latestTime":"09:29 EST","volume":276247,"amount":4041640.297157,"timestamp":1771856999999,"change":-0.5899999999999999,"changeRate":-0.039307128580946024},"postHourTrading":{"tag":"盘后","latestPrice":14.9531,"preClose":15.01,"latestTime":"19:59 EST","volume":258924,"amount":3872331.1748,"timestamp":1771635589942,"change":-0.05690000000000062,"changeRate":-0.0037908061292472096},"overnightTrading":{"tag":"夜盘","latestPrice":14.649999618530273,"preClose":15.010000228881836,"latestTime":"20260223 04:00 EST","volume":77460,"amount":1129416,"timestamp":1771837201612,"change":-0.3600006103515625,"changeRate":-0.023984050956832037},"impliedVol":1.1691,"impliedVolPercentile":0.7968},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0,"change":0,"latestPrice":2.63,"close":2.63,"volume":84,"market":"US","high":2.63,"low":2.63,"preClose":2.63,"open":2.63,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":16517975.37,"askSize":6,"bidSize":85,"askPrice":2.63,"bidPrice":2.56,"week52High":5.8999,"week52Low":2.3,"changeRate5Day":0.031373,"changeRate20Day":-0.151613,"changeRate60Day":-0.268204,"changeRateWTD":0,"changeRateMTD":-0.117479,"changeRateQTD":-0.140523,"changeRateYTD":-0.140523,"amount":216.432884,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.065124,"volumeRatio":0.045174,"committee":0.868132,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11442078,"shortable":3,"shares":6280599,"floatShares":4350600,"postHourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.63,"latestTime":"16:10 EST","volume":4,"amount":10.45,"timestamp":1771621804468,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.630000114440918,"preClose":2.630000114440918,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.004817,"change":-0.0079,"latestPrice":1.6321,"close":1.6321,"volume":9078280,"market":"US","high":1.67,"low":1.58,"preClose":1.64,"open":1.62,"turnoverRate":0.029634,"peRate":3.855454,"amplitude":0.054878,"marketValue":528269691.6751,"askSize":16040,"bidSize":21999,"askPrice":1.64,"bidPrice":1.63,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.07267,"changeRate20Day":-0.226493,"changeRate60Day":-0.287293,"changeRateWTD":-0.004817,"changeRateMTD":-0.19601,"changeRateQTD":-0.136455,"changeRateYTD":-0.136455,"amount":14883903.027616,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":8.590045,"pbRate":0.588861,"volumeRatio":0.749355,"committee":0.156655,"roa":0.106326,"roe":0.195296,"changeRate5Min":0.001165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499993515.1084,"shortable":3,"shares":323674831,"floatShares":306349804,"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.64,"latestTime":"09:29 EST","volume":36693,"amount":59376.752033,"timestamp":1771856967856,"change":-0.019999999999999796,"changeRate":-0.012195121951219388},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.64,"latestTime":"19:56 EST","volume":48460,"amount":79995.4467,"timestamp":1771635373837,"change":0.020000000000000018,"changeRate":0.012195121951219523},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.6399999856948853,"latestTime":"20260223 04:00 EST","volume":29895,"amount":47822,"timestamp":1771837201608,"change":-0.039999961853027344,"changeRate":-0.02439022085483674},"impliedVol":1.0599,"impliedVolPercentile":0.5697},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.007699,"change":-0.0599,"latestPrice":7.7201,"close":7.7201,"volume":4924762,"market":"US","high":7.89,"low":7.595,"preClose":7.78,"open":7.71,"turnoverRate":0.040039,"peRate":0,"amplitude":0.037918,"marketValue":1791063192.2799,"askSize":710,"bidSize":349,"askPrice":7.74,"bidPrice":7.72,"week52High":27.8,"week52Low":6.84,"changeRate5Day":-0.234117,"changeRate20Day":-0.468679,"changeRate60Day":-0.329852,"changeRateWTD":-0.007699,"changeRateMTD":-0.407968,"changeRateQTD":-0.31132,"changeRateYTD":-0.31132,"amount":38294160.392721,"eps":-1.43,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.063798,"volumeRatio":0.48762,"committee":-0.340888,"roa":0.045765,"roe":0.114635,"changeRate5Min":-0.001281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":949572300,"shortable":3,"shares":231999999,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":7.7665,"preClose":7.78,"latestTime":"09:28 EST","volume":83172,"amount":641540.15238,"timestamp":1771856915468,"change":-0.013500000000000512,"changeRate":-0.001735218508997495},"postHourTrading":{"tag":"盘后","latestPrice":7.8694,"preClose":7.78,"latestTime":"19:58 EST","volume":2830482,"amount":22021871.1834,"timestamp":1771635523845,"change":0.08939999999999948,"changeRate":0.01149100257069402},"overnightTrading":{"tag":"夜盘","latestPrice":7.760000228881836,"preClose":7.78000020980835,"latestTime":"20260223 04:00 EST","volume":48792,"amount":373872,"timestamp":1771837201608,"change":-0.019999980926513672,"changeRate":-0.0025706915664731513},"impliedVol":1.2115,"impliedVolPercentile":0.8008},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.013472,"change":-0.13,"latestPrice":9.52,"close":9.52,"volume":11501771,"market":"US","high":9.98,"low":9.29,"preClose":9.65,"open":9.4,"turnoverRate":0.045002,"peRate":0,"amplitude":0.071503,"marketValue":2433154396.4,"askSize":916,"bidSize":1305,"askPrice":9.52,"bidPrice":9.51,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.033503,"changeRate20Day":-0.305616,"changeRate60Day":-0.170732,"changeRateWTD":-0.013472,"changeRateMTD":-0.195946,"changeRateQTD":-0.059289,"changeRateYTD":-0.059289,"amount":111300400.829016,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.500008,"pbRate":1.76028,"volumeRatio":0.984795,"committee":0.21856,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.003131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2433154396.4,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":9.38,"preClose":9.65,"latestTime":"09:29 EST","volume":116426,"amount":1094615.247486,"timestamp":1771856964319,"change":-0.2699999999999996,"changeRate":-0.02797927461139892},"postHourTrading":{"tag":"盘后","latestPrice":9.6685,"preClose":9.65,"latestTime":"19:59 EST","volume":1509303,"amount":14586139.6832,"timestamp":1771635581794,"change":0.018499999999999517,"changeRate":0.0019170984455958047},"overnightTrading":{"tag":"夜盘","latestPrice":9.399999618530273,"preClose":9.649999618530273,"latestTime":"20260223 04:00 EST","volume":230922,"amount":2145433,"timestamp":1771837201611,"change":-0.25,"changeRate":-0.025906736775402672},"impliedVol":1.0509,"impliedVolPercentile":0.6135},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.017538,"change":-0.275,"latestPrice":15.405,"close":15.405,"volume":8094518,"market":"US","high":15.99,"low":15.1,"preClose":15.68,"open":15.18,"turnoverRate":0.023538,"peRate":38.301555,"amplitude":0.05676,"marketValue":5727689700.33,"askSize":251,"bidSize":1300,"askPrice":15.41,"bidPrice":15.4,"week52High":23.935,"week52Low":6.19,"changeRate5Day":0.012155,"changeRate20Day":-0.108507,"changeRate60Day":0.10987,"changeRateWTD":-0.017538,"changeRateMTD":-0.004202,"changeRateQTD":0.215864,"changeRateYTD":0.215864,"amount":126477553.947121,"eps":0.402203,"lyrEps":0.344227,"lyrPeRate":44.752445,"pbRate":1.634265,"volumeRatio":0.787133,"committee":0.676338,"roa":0.030767,"roe":0.052448,"changeRate5Min":-0.00259,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5297555619.135,"shortable":3,"shares":371807186,"floatShares":343885467,"preHourTrading":{"tag":"盘前","latestPrice":15.18,"preClose":15.68,"latestTime":"09:29 EST","volume":56137,"amount":855997.915101,"timestamp":1771856999999,"change":-0.5,"changeRate":-0.03188775510204082},"postHourTrading":{"tag":"盘后","latestPrice":15.61,"preClose":15.68,"latestTime":"19:59 EST","volume":221842,"amount":3480501.4114,"timestamp":1771635589783,"change":-0.07000000000000028,"changeRate":-0.004464285714285732},"overnightTrading":{"tag":"夜盘","latestPrice":15.239999771118164,"preClose":15.680000305175781,"latestTime":"20260223 04:00 EST","volume":67319,"amount":1018943,"timestamp":1771837201570,"change":-0.4400005340576172,"changeRate":-0.02806125800344393},"impliedVol":1.0283,"impliedVolPercentile":0.749},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.018766,"change":-1.01,"latestPrice":52.81,"close":52.81,"volume":3766283,"market":"US","high":53.46,"low":51.9,"preClose":53.82,"open":52.47,"turnoverRate":0.044687,"peRate":28.240642,"amplitude":0.028986,"marketValue":5705414535.92,"askSize":324,"bidSize":100,"askPrice":52.79,"bidPrice":52.73,"week52High":66.07,"week52Low":10.04,"changeRate5Day":-0.019677,"changeRate20Day":-0.092923,"changeRate60Day":0.345135,"changeRateWTD":-0.018766,"changeRateMTD":-0.054093,"changeRateQTD":0.149543,"changeRateYTD":0.149543,"amount":199220443.189419,"eps":1.87,"lyrEps":3.331029,"lyrPeRate":15.85396,"pbRate":3.956362,"volumeRatio":2.229593,"committee":-0.528302,"roa":0.140219,"roe":0.171957,"changeRate5Min":-0.001324,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4450927139,"shortable":3,"shares":108036632,"floatShares":84281900,"preHourTrading":{"tag":"盘前","latestPrice":52.26,"preClose":53.82,"latestTime":"09:28 EST","volume":10156,"amount":532735.752588,"timestamp":1771856881022,"change":-1.5600000000000023,"changeRate":-0.028985507246376854},"postHourTrading":{"tag":"盘后","latestPrice":53.79,"preClose":53.82,"latestTime":"19:53 EST","volume":26407,"amount":1419058.0704,"timestamp":1771635185403,"change":-0.030000000000001137,"changeRate":-0.0005574136008918829},"overnightTrading":{"tag":"夜盘","latestPrice":52.45000076293945,"preClose":53.81999969482422,"latestTime":"20260223 04:00 EST","volume":5284,"amount":275643,"timestamp":1771837201572,"change":-1.3699989318847656,"changeRate":-0.02545520140566846},"impliedVol":1.16,"impliedVolPercentile":0.7052},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":-0.027094,"change":-0.055,"latestPrice":1.975,"close":1.975,"volume":13584986,"market":"US","high":2.07,"low":1.94,"preClose":2.03,"open":1.97,"turnoverRate":0.025876,"peRate":0,"amplitude":0.064039,"marketValue":1181050000,"askSize":34192,"bidSize":48471,"askPrice":1.98,"bidPrice":1.97,"week52High":6.6,"week52Low":0.673,"changeRate5Day":-0.077103,"changeRate20Day":-0.279197,"changeRate60Day":-0.292115,"changeRateWTD":-0.027094,"changeRateMTD":-0.155983,"changeRateQTD":-0.159574,"changeRateYTD":-0.159574,"amount":27241114.725346,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":1.931853,"volumeRatio":0.996854,"committee":0.172738,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1036875000,"shortable":3,"shares":598000000,"floatShares":525000000,"preHourTrading":{"tag":"盘前","latestPrice":1.97,"preClose":2.03,"latestTime":"09:29 EST","volume":173190,"amount":347549.621346,"timestamp":1771856999910,"change":-0.05999999999999983,"changeRate":-0.029556650246305338},"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.03,"latestTime":"19:59 EST","volume":914623,"amount":1857880.712113,"timestamp":1771635576502,"change":0.010000000000000231,"changeRate":0.004926108374384351},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":2.0299999713897705,"latestTime":"20260223 04:00 EST","volume":100315,"amount":200010,"timestamp":1771837201611,"change":-0.04999995231628418,"changeRate":-0.024630518729541365},"impliedVol":1.2366,"impliedVolPercentile":0.1912},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.032567,"change":-0.34,"latestPrice":10.1,"close":10.1,"volume":576948,"market":"US","high":10.58,"low":10.05,"preClose":10.44,"open":10.12,"turnoverRate":0.03827,"peRate":0,"amplitude":0.050766,"marketValue":257695440,"askSize":4,"bidSize":22,"askPrice":10.13,"bidPrice":10.1,"week52High":49.79,"week52Low":6.81,"changeRate5Day":-0.06221,"changeRate20Day":-0.336399,"changeRate60Day":-0.352564,"changeRateWTD":-0.032567,"changeRateMTD":-0.245706,"changeRateQTD":0.005976,"changeRateYTD":0.005976,"amount":5935923.898956,"eps":-5.009061,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":2.252701,"volumeRatio":0.98744,"committee":0.692308,"roa":-0.061027,"roe":-0.675182,"changeRate5Min":-0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152264630.6,"shortable":3,"shares":25514400,"floatShares":15075706,"preHourTrading":{"tag":"盘前","latestPrice":10.13,"preClose":10.44,"latestTime":"09:22 EST","volume":208745,"amount":2168531.98537,"timestamp":1771856527398,"change":-0.3099999999999987,"changeRate":-0.029693486590038193},"postHourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.44,"latestTime":"19:48 EST","volume":7661,"amount":81242.3871,"timestamp":1771634919342,"change":0.21000000000000085,"changeRate":0.020114942528735715},"overnightTrading":{"tag":"夜盘","latestPrice":10.329999923706055,"preClose":10.4399995803833,"latestTime":"20260223 04:00 EST","volume":2939,"amount":30160,"timestamp":1771837201535,"change":-0.1099996566772461,"changeRate":-0.01053636600560165},"impliedVol":1.3519,"impliedVolPercentile":0.4797},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.035377,"change":-0.075,"latestPrice":2.045,"close":2.045,"volume":3051158,"market":"US","high":2.12,"low":2.025,"preClose":2.12,"open":2.099,"turnoverRate":0.013324,"peRate":0,"amplitude":0.044811,"marketValue":510889875.5,"askSize":15338,"bidSize":19711,"askPrice":2.05,"bidPrice":2.04,"week52High":7.84,"week52Low":1.26,"changeRate5Day":-0.074661,"changeRate20Day":-0.364907,"changeRate60Day":-0.362928,"changeRateWTD":-0.035377,"changeRateMTD":-0.267025,"changeRateQTD":-0.207364,"changeRateYTD":-0.207364,"amount":6329572.240654,"eps":-0.622676,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.913494,"volumeRatio":0.798596,"committee":0.124768,"roa":-0.107834,"roe":-0.251715,"changeRate5Min":0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":468305000,"shortable":3,"shares":249823900,"floatShares":229000000,"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.12,"latestTime":"09:25 EST","volume":56344,"amount":118216.095775,"timestamp":1771856731425,"change":-0.040000000000000036,"changeRate":-0.018867924528301903},"postHourTrading":{"tag":"盘后","latestPrice":2.1036,"preClose":2.12,"latestTime":"19:59 EST","volume":180481,"amount":384967.027587,"timestamp":1771635585705,"change":-0.01639999999999997,"changeRate":-0.007735849056603759},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.119999885559082,"latestTime":"20260223 04:00 EST","volume":9771,"amount":19835,"timestamp":1771837201614,"change":-0.039999961853027344,"changeRate":-0.01886790755296604},"impliedVol":0.985,"impliedVolPercentile":0.3068},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.039523,"change":-0.315,"latestPrice":7.655,"close":7.655,"volume":17713782,"market":"US","high":8.13,"low":7.63,"preClose":7.97,"open":7.75,"turnoverRate":0.052563,"peRate":2.978599,"amplitude":0.062735,"marketValue":2895001222.215,"askSize":1300,"bidSize":4921,"askPrice":7.66,"bidPrice":7.65,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.03346,"changeRate20Day":-0.270952,"changeRate60Day":-0.317128,"changeRateWTD":-0.039523,"changeRateMTD":-0.194211,"changeRateQTD":-0.14755,"changeRateYTD":-0.14755,"amount":139506346.535743,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.442533,"pbRate":0.561228,"volumeRatio":0.889351,"committee":0.269025,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.003255,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2579735000,"shortable":3,"shares":378184353,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":7.76,"preClose":7.97,"latestTime":"09:29 EST","volume":229039,"amount":1784552.100603,"timestamp":1771856999999,"change":-0.20999999999999996,"changeRate":-0.02634880803011292},"postHourTrading":{"tag":"盘后","latestPrice":7.9987,"preClose":7.97,"latestTime":"19:59 EST","volume":421956,"amount":3364097.0366,"timestamp":1771635598592,"change":0.028700000000000614,"changeRate":0.00360100376411551},"overnightTrading":{"tag":"夜盘","latestPrice":7.75,"preClose":7.96999979019165,"latestTime":"20260223 04:00 EST","volume":331853,"amount":2543448,"timestamp":1771837201612,"change":-0.2199997901916504,"changeRate":-0.027603487576297686},"impliedVol":1.1779,"impliedVolPercentile":0.9163},{"symbol":"ICG","nameCN":"Intchains Group Ltd.","changeRate":-0.047101,"change":-0.065,"latestPrice":1.315,"close":1.315,"volume":22676,"market":"US","high":1.43,"low":1.3001,"preClose":1.38,"open":1.38,"turnoverRate":0.001777,"peRate":6.169191,"amplitude":0.09413,"marketValue":79836147.185,"askSize":234,"bidSize":10,"askPrice":1.32,"bidPrice":1.3,"week52High":4.19,"week52Low":0.93,"changeRate5Day":-0.157051,"changeRate20Day":-0.385514,"changeRate60Day":-0.134868,"changeRateWTD":-0.047101,"changeRateMTD":-0.3425,"changeRateQTD":-0.265363,"changeRateYTD":-0.265363,"amount":30303.20154,"eps":0.213156,"lyrEps":0.11765,"lyrPeRate":11.177221,"pbRate":0.072392,"volumeRatio":1.840015,"committee":-0.918033,"roa":-0.032611,"roe":0.087237,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16781041.12,"shortable":3,"shares":60711899,"floatShares":12761248,"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"19:42 EST","volume":5,"amount":6.9,"timestamp":1771634538877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3799999952316284,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.054471,"change":-0.0463,"latestPrice":0.8037,"close":0.8037,"volume":140569,"market":"US","high":0.8699,"low":0.8,"preClose":0.85,"open":0.85,"turnoverRate":0.002277,"peRate":0,"amplitude":0.082235,"marketValue":54502995.87,"askSize":1,"bidSize":115,"askPrice":0.825,"bidPrice":0.8,"week52High":4.44,"week52Low":0.485,"changeRate5Day":-0.031687,"changeRate20Day":-0.096966,"changeRate60Day":-0.011439,"changeRateWTD":-0.054471,"changeRateMTD":0.217727,"changeRateQTD":-0.116813,"changeRateYTD":-0.116813,"amount":116026.112697,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.455809,"volumeRatio":4.664589,"committee":0.982759,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49618348.38,"shortable":3,"shares":67815100,"floatShares":61737400,"postHourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.85,"latestTime":"19:00 EST","volume":16,"amount":13.6,"timestamp":1771632001142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8500000238418579,"preClose":0.8500000238418579,"latestTime":"20260223 04:00 EST","volume":10,"amount":9,"timestamp":1771837201188,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":-0.056598,"change":-0.1381,"latestPrice":2.3019,"close":2.3019,"volume":659399,"market":"US","high":2.4,"low":2.29,"preClose":2.44,"open":2.3702,"turnoverRate":0.011308,"peRate":0,"amplitude":0.045082,"marketValue":151014538.17,"askSize":710,"bidSize":2213,"askPrice":2.31,"bidPrice":2.3,"week52High":6.78,"week52Low":0.85,"changeRate5Day":0.01854,"changeRate20Day":-0.222331,"changeRate60Day":-0.460913,"changeRateWTD":-0.056598,"changeRateMTD":-0.114654,"changeRateQTD":-0.097294,"changeRateYTD":-0.097294,"amount":1539801.236781,"eps":-0.333961,"lyrEps":-0.221391,"lyrPeRate":0,"pbRate":3.419763,"volumeRatio":1.008536,"committee":0.514198,"roa":-0.262216,"roe":-0.343435,"changeRate5Min":-0.003075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134232996.6,"shortable":3,"shares":65604300,"floatShares":58314000,"preHourTrading":{"tag":"盘前","latestPrice":2.3917,"preClose":2.44,"latestTime":"09:18 EST","volume":17141,"amount":40695.975363,"timestamp":1771856301960,"change":-0.04829999999999979,"changeRate":-0.019795081967213028},"postHourTrading":{"tag":"盘后","latestPrice":2.465,"preClose":2.44,"latestTime":"19:55 EST","volume":13241,"amount":32107.3208,"timestamp":1771635329610,"change":0.02499999999999991,"changeRate":0.010245901639344227},"overnightTrading":{"tag":"夜盘","latestPrice":2.430000066757202,"preClose":2.440000057220459,"latestTime":"20260223 04:00 EST","volume":3355,"amount":8175,"timestamp":1771837201562,"change":-0.009999990463256836,"changeRate":-0.004098356651125815},"impliedVol":1.6114,"impliedVolPercentile":0.6829},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.059367,"change":-7.78,"latestPrice":123.27,"close":123.27,"volume":9722335,"market":"US","high":130.375,"low":123.2401,"preClose":131.05,"open":127.895,"turnoverRate":0.036421,"peRate":5.730823,"amplitude":0.054444,"marketValue":38467882740,"askSize":170,"bidSize":54,"askPrice":123.31,"bidPrice":123.25,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.07925,"changeRate20Day":-0.244252,"changeRate60Day":-0.311495,"changeRateWTD":-0.059367,"changeRateMTD":-0.176608,"changeRateQTD":-0.188746,"changeRateYTD":-0.188746,"amount":1233933372.366791,"eps":21.51,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.871824,"volumeRatio":1.025566,"committee":0,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.00556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32905847271.149998,"shortable":3,"shares":312062000,"floatShares":266941245,"preHourTrading":{"tag":"盘前","latestPrice":127.79,"preClose":131.05,"latestTime":"09:29 EST","volume":179328,"amount":22921931.989248,"timestamp":1771856997706,"change":-3.260000000000005,"changeRate":-0.0248760015261351},"postHourTrading":{"tag":"盘后","latestPrice":131,"preClose":131.05,"latestTime":"19:59 EST","volume":561412,"amount":73541466.2927,"timestamp":1771635598168,"change":-0.05000000000001137,"changeRate":-0.00038153376573835454},"overnightTrading":{"tag":"夜盘","latestPrice":127.23999786376953,"preClose":131.0500030517578,"latestTime":"20260223 04:00 EST","volume":294910,"amount":37371340,"timestamp":1771837201612,"change":-3.8100051879882812,"changeRate":-0.029072911860090006},"impliedVol":1.0724,"impliedVolPercentile":0.9363},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.060127,"change":-0.095,"latestPrice":1.485,"close":1.485,"volume":295882,"market":"US","high":1.57,"low":1.48,"preClose":1.58,"open":1.57,"turnoverRate":0.007466,"peRate":0.841406,"amplitude":0.056962,"marketValue":69555172.5,"askSize":441,"bidSize":2297,"askPrice":1.49,"bidPrice":1.48,"week52High":8.49,"week52Low":1.25,"changeRate5Day":-0.105422,"changeRate20Day":-0.44382,"changeRate60Day":-0.530063,"changeRateWTD":-0.060127,"changeRateMTD":-0.337054,"changeRateQTD":-0.4375,"changeRateYTD":-0.4375,"amount":447872.564888,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.311308,"volumeRatio":0.828094,"committee":0.677867,"roa":-0.036073,"roe":0.434488,"changeRate5Min":-0.002485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.03367,"floatMarketCap":58851738,"shortable":3,"shares":46838500,"floatShares":39630800,"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.58,"latestTime":"09:16 EST","volume":2242,"amount":3529.754803,"timestamp":1771856196916,"change":-0.030000000000000027,"changeRate":-0.018987341772151913},"postHourTrading":{"tag":"盘后","latestPrice":1.585,"preClose":1.58,"latestTime":"19:49 EST","volume":1856,"amount":2942.927,"timestamp":1771634972355,"change":0.004999999999999893,"changeRate":0.0031645569620252488},"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.5800000429153442,"latestTime":"20260223 04:00 EST","volume":1508,"amount":2397,"timestamp":1771837201450,"change":0.009999990463256836,"changeRate":0.006329107716228481},"impliedVol":1.074,"impliedVolPercentile":0.1486}]}}}