US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Crypto

6,632.09

+0.73390.01%

Number of Gainers:3

Number of Losers:22

Number of Flat:- -

PE:- -

High:6,743.08

Open:6,667.00

Low:6,008.05

Close:6,631.36

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Strategy US MSTR	293.61	+4.01%	+11.33	24.85M	7.07B	76.46B
Bit Digital, Inc. US BTBT	2.015	+2.28%	+0.0450	9.38M	17.76M	367.61M
MARA Holdings US MARA	11.3	+0.62%	+0.0700	44.97M	484.13M	3.91B
Argo Blockchain Plc US ARBK	0.3345	-0.15%	-0.0005	225.09K	74.85K	21.29M
CleanSpark, Inc. US CLSK	7.32	-1.21%	-0.0900	23.58M	167.27M	2.06B
IREN Ltd US IREN	5.94	-1.66%	-0.1000	20.38M	114.97M	1.33B
Intchains Group Ltd. US ICG	2.15	-1.83%	-0.0400	33.32K	64.31K	128.96M
TeraWulf Inc. US WULF	2.6	-1.89%	-0.0500	39.42M	97.82M	996.16M
Riot Platforms US RIOT	7.14	-2.19%	-0.1600	20.82M	143.75M	2.50B
Ebang International Holdings Inc. US EBON	3.585	-2.32%	-0.0850	3.59K	12.91K	22.52M
Mawson Infrastructure Group Inc. US MIGI	0.41	-2.40%	-0.0101	111.96K	45.25K	7.70M
BTCS Inc. US BTCS	1.46	-3.95%	-0.0600	257.78K	368.32K	29.33M
Hut 8 Mining Corp US HUT	11.39	-4.37%	-0.5200	7.15M	78.16M	1.18B
Hive Blockchain US HIVE	1.4	-5.41%	-0.0800	6.14M	8.49M	217.00M
Coinbase Global, Inc. US COIN	160.55	-5.98%	-10.2100	14.57M	2.30B	40.76B
Bitfarms Ltd. US BITF	0.7682	-6.44%	-0.0529	12.92M	9.81M	425.31M
BIT Mining US BTCM	1.47	-6.96%	-0.1100	42.10K	61.74K	22.39M
Canaan Inc. US CAN	0.7614	-7.16%	-0.0587	14.96M	11.33M	283.92M
Bit Origin US BTOG	0.14	-7.28%	-0.0110	4.74M	679.31K	1.20M
Abits US ABTS	1.98	-7.47%	-0.1599	10.71K	20.24K	4.69M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4600?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":6632.0903,"timestamp":1743796799999,"preClose":6631.3564,"halted":0,"volume":273693150,"delay":0,"changeRate":0.000111,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.733887,"latestTime":"04-04 16:00:00 EDT","open":6666.997,"high":6743.0835,"low":6008.051,"amount":10619298760.624275,"amplitude":0.110842,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.315666,"peRate":111.190858,"turnoverRate":0.078726,"increases":3,"decrements":22,"flats":0,"marketCap":133587537877,"floatMarketCap":113844502056.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6743.0835,"amplitude":0.110842,"preClose":6631.3564,"low":6008.051,"pbRate":"3.315666","latestPrice":6632.0903,"volume":273693150,"delay":0,"open":6666.997,"prevYearClose":8161.83,"prevWeekClose":6792.971,"prevMonthClose":6722.4585,"prevQuarterClose":6722.4585,"fiveDayClose":6792.971,"twentyDayClose":7509.2017,"sixtyDayClose":9201.597,"secType":"PLATE","market":"US","turnoverRate":0.078726,"peRate":111.190858,"marketCap":133587537877,"floatMarketCap":113844502056.25,"timestamp":1743796799999,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":3,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSTR","shortMargin":0.3,"floatShares":229000000,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":291.5,"preClose":293.61,"latestTime":"19:59 EDT","volume":564727,"amount":165149308.187001,"timestamp":1743811195318},"volumeRatio":1.424341,"changeRateMTD":0.018524,"dividePrice":0,"high":299.14,"changeRateQTD":0.018524,"changeRateWTD":0.014512,"week52Low":101,"changeRateYTD":0.013777,"changeRate5Min":-0.00189,"askSize":0,"floatMarketCap":67236690000,"latestPrice":293.61,"askPrice":0,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":0,"market":"US","volume":24846809,"preHourTrading":{"tag":"盘前","latestPrice":284.94,"preClose":282.28,"latestTime":"09:29 EDT","volume":804646,"amount":226809349.8562,"timestamp":1743773399103},"changeRate60Day":-0.140045,"changeRate5Day":0.014512,"roa":-0.075678,"roe":-0.114406,"lyrEps":-6.059034,"shares":260419173,"amplitude":0.119873,"preClose":282.28,"low":265.3022,"lyrPeRate":0,"pbRate":4.194281,"impliedVol":0.9689,"week52High":543,"changeRate":0.040137,"longInitialMargin":0.25,"amount":7073196804.970093,"changeRate20Day":0.02239,"overnightTrading":{"tag":"夜盘","latestPrice":290.67999267578125,"preClose":282.2799987792969,"latestTime":"20250404 04:00 EDT","volume":57263,"amount":16424543,"timestamp":1743753601599},"bidSize":0,"change":11.329987,"marketValue":76461673384.53,"shortable":3,"turnoverRate":0.108501,"hourTrading":{"tag":"盘后","latestPrice":291.5,"preClose":293.61,"latestTime":"19:59 EDT","volume":564727,"amount":165149308.187001,"timestamp":1743811195318},"open":285.015,"impliedVolPercentile":0.3625},{"symbol":"BTBT","shortMargin":0.3,"floatShares":150000000,"nameCN":"Bit Digital, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2.015,"latestTime":"19:58 EDT","volume":55453,"amount":111075.6292,"timestamp":1743811120713},"volumeRatio":0.778521,"changeRateMTD":-0.002475,"dividePrice":0,"high":2.03,"changeRateQTD":-0.002475,"changeRateWTD":-0.040476,"week52Low":1.75,"changeRateYTD":-0.312287,"changeRate5Min":0.002488,"askSize":0,"floatMarketCap":302250000,"latestPrice":2.015,"askPrice":0,"peRate":10.605319,"eps":0.189999,"divideRate":0,"bidPrice":0,"market":"US","volume":9380653,"preHourTrading":{"tag":"盘前","latestPrice":1.9199,"preClose":1.97,"latestTime":"09:29 EDT","volume":145543,"amount":276331.592929,"timestamp":1743773348450},"changeRate60Day":-0.44337,"changeRate5Day":-0.040476,"roa":0.046409,"roe":0.091874,"lyrEps":0.201685,"shares":182435019,"amplitude":0.142132,"preClose":1.97,"low":1.75,"lyrPeRate":9.990827,"pbRate":0.808941,"impliedVol":0.7078,"week52High":5.74,"changeRate":0.022843,"longInitialMargin":0.25,"amount":17756900.761991,"changeRate20Day":-0.206693,"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.9700000286102295,"latestTime":"20250404 04:00 EDT","volume":3760,"amount":7410,"timestamp":1743753601545},"bidSize":0,"change":0.045,"marketValue":367606563.285,"shortable":3,"turnoverRate":0.062538,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":2.015,"latestTime":"19:58 EDT","volume":55453,"amount":111075.6292,"timestamp":1743811120713},"open":1.92,"impliedVolPercentile":0.004},{"symbol":"MARA","shortMargin":0.3,"floatShares":337000000,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":11.3,"latestTime":"19:59 EDT","volume":494997,"amount":5564939.5112,"timestamp":1743811198798},"volumeRatio":1.304244,"changeRateMTD":-0.017391,"dividePrice":0,"high":11.36,"changeRateQTD":-0.017391,"changeRateWTD":-0.093825,"week52Low":9.81,"changeRateYTD":-0.326178,"changeRate5Min":0.005508,"askSize":0,"floatMarketCap":3808100000,"latestPrice":11.3,"askPrice":0,"peRate":6.557887,"eps":1.723116,"divideRate":0,"bidPrice":0,"market":"US","volume":44968359,"preHourTrading":{"tag":"盘前","latestPrice":10.97,"preClose":11.23,"latestTime":"09:29 EDT","volume":845318,"amount":9221137.032594,"timestamp":1743773399010},"changeRate60Day":-0.407446,"changeRate5Day":-0.093825,"roa":0.049221,"roe":0.188115,"lyrEps":1.866634,"shares":345816827,"amplitude":0.138023,"preClose":11.23,"low":9.81,"lyrPeRate":6.053677,"pbRate":0.946403,"impliedVol":1.1375,"week52High":30.28,"changeRate":0.006233,"longInitialMargin":0.25,"amount":484127585.438873,"changeRate20Day":-0.294632,"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.229999542236328,"latestTime":"20250404 04:00 EDT","volume":65834,"amount":746098,"timestamp":1743753601597},"bidSize":0,"change":0.070001,"marketValue":3907730145.1,"shortable":3,"turnoverRate":0.133437,"hourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":11.3,"latestTime":"19:59 EDT","volume":494997,"amount":5564939.5112,"timestamp":1743811198798},"open":10.98,"impliedVolPercentile":0.6375},{"symbol":"ARBK","shortMargin":0.3,"floatShares":56894500,"nameCN":"Argo Blockchain Plc","postHourTrading":{"tag":"盘后","latestPrice":0.331,"preClose":0.3345,"latestTime":"19:54 EDT","volume":11355,"amount":3861.4407,"timestamp":1743810852353},"volumeRatio":0.774091,"changeRateMTD":-0.016176,"dividePrice":0,"high":0.3609,"changeRateQTD":-0.016176,"changeRateWTD":-0.093496,"week52Low":0.3,"changeRateYTD":-0.407965,"changeRate5Min":-0.017621,"askSize":0,"floatMarketCap":19031210.25,"latestPrice":0.3345,"askPrice":0,"peRate":0,"eps":-0.9043,"divideRate":0,"bidPrice":0,"market":"US","volume":225094,"preHourTrading":{"tag":"盘前","latestPrice":0.3315,"preClose":0.335,"latestTime":"09:24 EDT","volume":12767,"amount":4244.418514,"timestamp":1743773081870},"changeRate60Day":-0.487435,"changeRate5Day":-0.093496,"roa":-0.154289,"roe":-4.386023,"lyrEps":-0.69521,"shares":63635200,"amplitude":0.12209,"preClose":0.335,"low":0.32,"lyrPeRate":0,"pbRate":-1.076408,"impliedVol":1.0009,"week52High":1.99,"changeRate":-0.001493,"longInitialMargin":0.25,"amount":74852.115987,"changeRate20Day":-0.256667,"overnightTrading":{"tag":"夜盘","latestPrice":0.3345000147819519,"preClose":0.3345000147819519,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.0005,"marketValue":21285974.4,"shortable":3,"turnoverRate":0.003956,"hourTrading":{"tag":"盘后","latestPrice":0.331,"preClose":0.3345,"latestTime":"19:54 EDT","volume":11355,"amount":3861.4407,"timestamp":1743810852353},"open":0.32,"impliedVolPercentile":0.3625},{"symbol":"CLSK","shortMargin":0.3,"floatShares":274425073,"nameCN":"CleanSpark, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.1999,"preClose":7.32,"latestTime":"19:59 EDT","volume":160181,"amount":1160920.9716,"timestamp":1743811183124},"volumeRatio":0.963667,"changeRateMTD":0.089286,"dividePrice":0,"high":7.4,"changeRateQTD":0.089286,"changeRateWTD":0.018081,"week52Low":6.5,"changeRateYTD":-0.205212,"changeRate5Min":0.003427,"askSize":0,"floatMarketCap":2008791534.36,"latestPrice":7.32,"askPrice":0,"peRate":26.797384,"eps":0.273161,"divideRate":0,"bidPrice":0,"market":"US","volume":23582760,"preHourTrading":{"tag":"盘前","latestPrice":7.15,"preClose":7.41,"latestTime":"09:29 EDT","volume":425882,"amount":3049122.621336,"timestamp":1743773399999},"changeRate60Day":-0.316527,"changeRate5Day":0.018081,"roa":0.080509,"roe":0.053037,"lyrEps":-0.687994,"shares":280807606,"amplitude":0.121457,"preClose":7.41,"low":6.5,"lyrPeRate":0,"pbRate":1.016783,"impliedVol":1.2359,"week52High":21.39,"changeRate":-0.012146,"longInitialMargin":0.25,"amount":167265846.784859,"changeRate20Day":-0.171008,"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.409999847412109,"latestTime":"20250404 04:00 EDT","volume":18804,"amount":139361,"timestamp":1743753601599},"bidSize":0,"change":-0.09,"marketValue":2055511675.92,"shortable":3,"turnoverRate":0.085935,"hourTrading":{"tag":"盘后","latestPrice":7.1999,"preClose":7.32,"latestTime":"19:59 EDT","volume":160181,"amount":1160920.9716,"timestamp":1743811183124},"open":7.151,"impliedVolPercentile":0.6414},{"symbol":"IREN","shortMargin":0.3,"floatShares":209716091,"nameCN":"IREN Ltd","postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.94,"latestTime":"19:58 EDT","volume":150439,"amount":886946.8324,"timestamp":1743811094703},"volumeRatio":1.539995,"changeRateMTD":-0.024631,"dividePrice":0,"high":6.015,"changeRateQTD":-0.024631,"changeRateWTD":-0.021417,"week52Low":4.15,"changeRateYTD":-0.395112,"changeRate5Min":-0.005025,"askSize":0,"floatMarketCap":1245713580.54,"latestPrice":5.94,"askPrice":0,"peRate":0,"eps":-0.311498,"divideRate":0,"bidPrice":0,"market":"US","volume":20376610,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":6.04,"latestTime":"09:29 EDT","volume":266627,"amount":1522633.927841,"timestamp":1743773383059},"changeRate60Day":-0.478032,"changeRate5Day":-0.021417,"roa":-0.01145,"roe":-0.06145,"lyrEps":-0.290593,"shares":224458888,"amplitude":0.143212,"preClose":6.04,"low":5.15,"lyrPeRate":0,"pbRate":1.036551,"impliedVol":1.4438,"week52High":15.92,"changeRate":-0.016556,"longInitialMargin":0.25,"amount":114968568.730717,"changeRate20Day":-0.228571,"overnightTrading":{"tag":"夜盘","latestPrice":6.090000152587891,"preClose":6.039999961853027,"latestTime":"20250404 04:00 EDT","volume":300,"amount":1827,"timestamp":1743753601542},"bidSize":0,"change":-0.1,"marketValue":1333285794.72,"shortable":3,"turnoverRate":0.097163,"hourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.94,"latestTime":"19:58 EDT","volume":150439,"amount":886946.8324,"timestamp":1743811094703},"open":5.76,"impliedVolPercentile":0.9203},{"symbol":"ICG","shortMargin":0.3,"floatShares":11607922,"nameCN":"Intchains Group Ltd.","postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"17:02 EDT","volume":1,"amount":2.1,"timestamp":1743800559543},"volumeRatio":1.046735,"changeRateMTD":-0.206642,"dividePrice":0,"high":2.2401,"changeRateQTD":-0.206642,"changeRateWTD":-0.266212,"week52Low":1.91,"changeRateYTD":-0.348485,"changeRate5Min":0,"askSize":0,"floatMarketCap":24957032.3,"latestPrice":2.15,"askPrice":0,"peRate":18.273921,"eps":0.117654,"divideRate":0,"bidPrice":0,"market":"US","volume":33318,"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":2.19,"latestTime":"08:27 EDT","volume":2704,"amount":5273.260221,"timestamp":1743769676023},"changeRate60Day":-0.505747,"changeRate5Day":-0.266212,"roa":0.001906,"roe":0.052457,"lyrEps":0.117654,"shares":59981481,"amplitude":0.150731,"preClose":2.19,"low":1.91,"lyrPeRate":18.273922,"pbRate":0.127297,"impliedVol":0,"week52High":12.04,"changeRate":-0.018265,"longInitialMargin":0.25,"amount":64312.261768,"changeRate20Day":-0.469136,"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.04,"marketValue":128960184.15,"shortable":3,"turnoverRate":0.00287,"hourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"17:02 EDT","volume":1,"amount":2.1,"timestamp":1743800559543},"open":1.9677,"impliedVolPercentile":0},{"symbol":"WULF","shortMargin":0.3,"floatShares":326162627,"nameCN":"TeraWulf Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.6,"latestTime":"19:59 EDT","volume":213672,"amount":549542.5255,"timestamp":1743811177046},"volumeRatio":1.277923,"changeRateMTD":-0.047619,"dividePrice":0,"high":2.65,"changeRateQTD":-0.047619,"changeRateWTD":-0.044118,"week52Low":1.82,"changeRateYTD":-0.540636,"changeRate5Min":0.000038,"askSize":0,"floatMarketCap":848022830.2,"latestPrice":2.6,"askPrice":0,"peRate":0,"eps":-0.206133,"divideRate":0,"bidPrice":0,"market":"US","volume":39418959,"preHourTrading":{"tag":"盘前","latestPrice":2.54,"preClose":2.65,"latestTime":"09:29 EDT","volume":283296,"amount":714746.204266,"timestamp":1743773386256},"changeRate60Day":-0.575856,"changeRate5Day":-0.044118,"roa":-0.057149,"roe":-0.310185,"lyrEps":-0.206133,"shares":383137722,"amplitude":0.14717,"preClose":2.65,"low":2.26,"lyrPeRate":0,"pbRate":4.23587,"impliedVol":1.0855,"week52High":9.3,"changeRate":-0.018868,"longInitialMargin":0.25,"amount":97822081.075682,"changeRate20Day":-0.277778,"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.5999999046325684,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.05,"marketValue":996158077.2,"shortable":0,"turnoverRate":0.120857,"hourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.6,"latestTime":"19:59 EDT","volume":213672,"amount":549542.5255,"timestamp":1743811177046},"open":2.57,"impliedVolPercentile":0.0956},{"symbol":"RIOT","shortMargin":0.3,"floatShares":325864855,"nameCN":"Riot Platforms","postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.14,"latestTime":"19:59 EDT","volume":155850,"amount":1105407.995,"timestamp":1743811195932},"volumeRatio":0.907092,"changeRateMTD":0.002809,"dividePrice":0,"high":7.19,"changeRateQTD":0.002809,"changeRateWTD":-0.036437,"week52Low":6.355,"changeRateYTD":-0.300686,"changeRate5Min":0.008475,"askSize":0,"floatMarketCap":2326675064.7,"latestPrice":7.14,"askPrice":0,"peRate":20.742127,"eps":0.344227,"divideRate":0,"bidPrice":0,"market":"US","volume":20823391,"preHourTrading":{"tag":"盘前","latestPrice":7.05,"preClose":7.3,"latestTime":"09:29 EDT","volume":373297,"amount":2634360.027365,"timestamp":1743773397607},"changeRate60Day":-0.424658,"changeRate5Day":-0.036437,"roa":0.019282,"roe":0.043484,"lyrEps":0.396409,"shares":350207536,"amplitude":0.108219,"preClose":7.3,"low":6.4,"lyrPeRate":18.0117,"pbRate":0.795398,"impliedVol":1.3103,"week52High":15.87,"changeRate":-0.021918,"longInitialMargin":0.25,"amount":143750269.972532,"changeRate20Day":-0.146953,"overnightTrading":{"tag":"夜盘","latestPrice":7.46999979019165,"preClose":7.300000190734863,"latestTime":"20250404 04:00 EDT","volume":18719,"amount":138406,"timestamp":1743753601595},"bidSize":0,"change":-0.16,"marketValue":2500481807.04,"shortable":0,"turnoverRate":0.063902,"hourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.14,"latestTime":"19:59 EDT","volume":155850,"amount":1105407.995,"timestamp":1743811195932},"open":7.08,"impliedVolPercentile":0.9761},{"symbol":"EBON","shortMargin":0.3,"floatShares":4350605,"nameCN":"Ebang International Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.585,"preClose":3.585,"latestTime":"16:27 EDT","volume":61,"amount":217.07,"timestamp":1743798453743},"volumeRatio":0.60817,"changeRateMTD":-0.068831,"dividePrice":0,"high":3.69,"changeRateQTD":-0.068831,"changeRateWTD":-0.114815,"week52Low":3.5366,"changeRateYTD":-0.373252,"changeRate5Min":0,"askSize":0,"floatMarketCap":15596918.925,"latestPrice":3.585,"askPrice":0,"peRate":0,"eps":-5.601743,"divideRate":0,"bidPrice":0,"market":"US","volume":3591,"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.75,"latestTime":"09:26 EDT","volume":170,"amount":598.16438,"timestamp":1743773171787},"changeRate60Day":-0.447612,"changeRate5Day":-0.114815,"roa":-0.094972,"roe":-0.124008,"lyrEps":-5.859992,"shares":6280616,"amplitude":0.041798,"preClose":3.67,"low":3.5366,"lyrPeRate":0,"pbRate":0.082491,"impliedVol":0.2267,"week52High":10.94,"changeRate":-0.023161,"longInitialMargin":0.25,"amount":12914.354845,"changeRate20Day":-0.206858,"overnightTrading":{"tag":"夜盘","latestPrice":3.5850000381469727,"preClose":3.5850000381469727,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.085,"marketValue":22516008.36,"shortable":3,"turnoverRate":0.000825,"hourTrading":{"tag":"盘后","latestPrice":3.585,"preClose":3.585,"latestTime":"16:27 EDT","volume":61,"amount":217.07,"timestamp":1743798453743},"open":3.6,"impliedVolPercentile":0},{"symbol":"MIGI","shortMargin":0.3,"floatShares":14960458,"nameCN":"Mawson Infrastructure Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.41,"preClose":0.41,"latestTime":"18:27 EDT","volume":3361,"amount":1390.074626,"timestamp":1743805662103},"volumeRatio":0.02998,"changeRateMTD":-0.176045,"dividePrice":0,"high":0.43129,"changeRateQTD":-0.176045,"changeRateWTD":-0.188119,"week52Low":0.3578,"changeRateYTD":-0.507685,"changeRate5Min":0,"askSize":0,"floatMarketCap":6133787.78,"latestPrice":0.41,"askPrice":0,"peRate":0,"eps":-2.587487,"divideRate":0,"bidPrice":0,"market":"US","volume":111955,"preHourTrading":{"tag":"盘前","latestPrice":0.4106,"preClose":0.42,"latestTime":"09:09 EDT","volume":202,"amount":84.820499,"timestamp":1743772197040},"changeRate60Day":-0.56383,"changeRate5Day":-0.188119,"roa":-0.256309,"roe":-3.41392,"lyrEps":-2.587487,"shares":18792360,"amplitude":0.12209,"preClose":0.4201,"low":0.38,"lyrPeRate":0,"pbRate":-2.378899,"impliedVol":0,"week52High":2.45,"changeRate":-0.024042,"longInitialMargin":0.25,"amount":45253.130497,"changeRate20Day":-0.110629,"overnightTrading":{"tag":"夜盘","latestPrice":0.4099999964237213,"preClose":0.4099999964237213,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.0101,"marketValue":7704867.6,"shortable":3,"turnoverRate":0.007483,"hourTrading":{"tag":"盘后","latestPrice":0.41,"preClose":0.41,"latestTime":"18:27 EDT","volume":3361,"amount":1390.074626,"timestamp":1743805662103},"open":0.4046,"impliedVolPercentile":0},{"symbol":"BTCS","shortMargin":0.3,"floatShares":12595000,"nameCN":"BTCS Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.46,"latestTime":"17:19 EDT","volume":263,"amount":388.69,"timestamp":1743801583361},"volumeRatio":1.071989,"changeRateMTD":-0.026667,"dividePrice":0,"high":1.5243,"changeRateQTD":-0.026667,"changeRateWTD":-0.064103,"week52Low":0.95,"changeRateYTD":-0.408907,"changeRate5Min":0.020979,"askSize":0,"floatMarketCap":18388700,"latestPrice":1.46,"askPrice":0,"peRate":0,"eps":-0.079999,"divideRate":0,"bidPrice":0,"market":"US","volume":257778,"preHourTrading":{"tag":"盘前","latestPrice":1.4704,"preClose":1.52,"latestTime":"09:14 EDT","volume":7998,"amount":11568.855863,"timestamp":1743772490599},"changeRate60Day":-0.431907,"changeRate5Day":-0.064103,"roa":-0.156009,"roe":-0.042255,"lyrEps":-0.07816,"shares":20087981,"amplitude":0.12125,"preClose":1.52,"low":1.34,"lyrPeRate":0,"pbRate":0.935408,"impliedVol":0,"week52High":5.41,"changeRate":-0.039474,"longInitialMargin":0.25,"amount":368321.069768,"changeRate20Day":-0.280788,"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4600000381469727,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.06,"marketValue":29328452.26,"shortable":3,"turnoverRate":0.020467,"hourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.46,"latestTime":"17:19 EDT","volume":263,"amount":388.69,"timestamp":1743801583361},"open":1.48,"impliedVolPercentile":0},{"symbol":"HUT","shortMargin":0.3,"floatShares":74105000,"nameCN":"Hut 8 Mining Corp","postHourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":11.39,"latestTime":"19:59 EDT","volume":28690,"amount":322575.7641,"timestamp":1743811195885},"volumeRatio":1.001685,"changeRateMTD":-0.019793,"dividePrice":0,"high":11.7361,"changeRateQTD":-0.019793,"changeRateWTD":-0.028157,"week52Low":6.95,"changeRateYTD":-0.444119,"changeRate5Min":0.003524,"askSize":0,"floatMarketCap":844055950,"latestPrice":11.39,"askPrice":0,"peRate":3.419364,"eps":3.331029,"divideRate":0,"bidPrice":0,"market":"US","volume":7151184,"preHourTrading":{"tag":"盘前","latestPrice":11.74,"preClose":11.91,"latestTime":"09:29 EDT","volume":65809,"amount":762526.678399,"timestamp":1743773369301},"changeRate60Day":-0.54165,"changeRate5Day":-0.028157,"roa":0.260143,"roe":0.461039,"lyrEps":3.634245,"shares":103855686,"amplitude":0.14241,"preClose":11.91,"low":10.04,"lyrPeRate":3.134076,"pbRate":1.211174,"impliedVol":2.0637,"week52High":31.95,"changeRate":-0.043661,"longInitialMargin":0.25,"amount":78158692.357086,"changeRate20Day":-0.156921,"overnightTrading":{"tag":"夜盘","latestPrice":12.289999961853027,"preClose":11.90999984741211,"latestTime":"20250404 04:00 EDT","volume":3456,"amount":42212,"timestamp":1743753601588},"bidSize":0,"change":-0.52,"marketValue":1182916263.54,"shortable":0,"turnoverRate":0.096501,"hourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":11.39,"latestTime":"19:59 EDT","volume":28690,"amount":322575.7641,"timestamp":1743811195885},"open":11.55,"impliedVolPercentile":0.992},{"symbol":"HIVE","shortMargin":0.3,"floatShares":155000000,"nameCN":"Hive Blockchain","postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"19:44 EDT","volume":42001,"amount":58500.4361,"timestamp":1743810272016},"volumeRatio":0.704596,"changeRateMTD":-0.034483,"dividePrice":0,"high":1.45,"changeRateQTD":-0.034483,"changeRateWTD":-0.066667,"week52Low":1.3,"changeRateYTD":-0.508772,"changeRate5Min":-0.003559,"askSize":0,"floatMarketCap":217000000,"latestPrice":1.4,"askPrice":0,"peRate":0,"eps":-0.065765,"divideRate":0,"bidPrice":0,"market":"US","volume":6141958,"preHourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.48,"latestTime":"09:25 EDT","volume":40876,"amount":58874.53667,"timestamp":1743773157214},"changeRate60Day":-0.552716,"changeRate5Day":-0.066667,"roa":-0.090307,"roe":-0.021457,"lyrEps":-0.568912,"shares":155000000,"amplitude":0.101351,"preClose":1.48,"low":1.3,"lyrPeRate":0,"pbRate":0.499586,"impliedVol":1.1388,"week52High":5.54,"changeRate":-0.054054,"longInitialMargin":0.25,"amount":8487761.105062,"changeRate20Day":-0.3,"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.4800000190734863,"latestTime":"20250404 04:00 EDT","volume":698,"amount":1040,"timestamp":1743753601475},"bidSize":0,"change":-0.08,"marketValue":217000000,"shortable":3,"turnoverRate":0.039626,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"19:44 EDT","volume":42001,"amount":58500.4361,"timestamp":1743810272016},"open":1.45,"impliedVolPercentile":0.7052},{"symbol":"COIN","shortMargin":0.3,"floatShares":204999999,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":157.5,"preClose":160.55,"latestTime":"19:59 EDT","volume":121559,"amount":19435498.8416,"timestamp":1743811192635},"volumeRatio":1.773634,"changeRateMTD":-0.067816,"dividePrice":0,"high":167.5,"changeRateQTD":-0.067816,"changeRateWTD":-0.076927,"week52Low":146.12,"changeRateYTD":-0.353403,"changeRate5Min":0.000717,"askSize":0,"floatMarketCap":32912749839.45,"latestPrice":160.55,"askPrice":0,"peRate":16.938047,"eps":9.478661,"divideRate":0,"bidPrice":0,"market":"US","volume":14570757,"preHourTrading":{"tag":"盘前","latestPrice":166.03,"preClose":170.76,"latestTime":"09:29 EDT","volume":286547,"amount":46997582.11544,"timestamp":1743773399999},"changeRate60Day":-0.392615,"changeRate5Day":-0.076927,"roa":0.06825,"roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.119056,"preClose":170.76,"low":147.17,"lyrPeRate":15.407166,"pbRate":3.966233,"impliedVol":1.0329,"week52High":349.75,"changeRate":-0.059791,"longInitialMargin":0.25,"amount":2302107792.729263,"changeRate20Day":-0.261669,"overnightTrading":{"tag":"夜盘","latestPrice":170.9600067138672,"preClose":170.75999450683594,"latestTime":"20250404 04:00 EDT","volume":41991,"amount":7178433,"timestamp":1743753601599},"bidSize":0,"change":-10.209991,"marketValue":40760348426.850006,"shortable":3,"turnoverRate":0.071077,"hourTrading":{"tag":"盘后","latestPrice":157.5,"preClose":160.55,"latestTime":"19:59 EDT","volume":121559,"amount":19435498.8416,"timestamp":1743811192635},"open":166.02,"impliedVolPercentile":0.9761},{"symbol":"BITF","shortMargin":0.3,"floatShares":462000000,"nameCN":"Bitfarms Ltd.","postHourTrading":{"tag":"盘后","latestPrice":0.795,"preClose":0.7682,"latestTime":"19:59 EDT","volume":64003,"amount":48622.9479,"timestamp":1743811197684},"volumeRatio":0.627337,"changeRateMTD":-0.025374,"dividePrice":0,"high":0.795,"changeRateQTD":-0.025374,"changeRateWTD":-0.088406,"week52Low":0.72,"changeRateYTD":-0.48443,"changeRate5Min":-0.002985,"askSize":0,"floatMarketCap":354908400,"latestPrice":0.7682,"askPrice":0,"peRate":0,"eps":-0.130375,"divideRate":0,"bidPrice":0,"market":"US","volume":12923691,"preHourTrading":{"tag":"盘前","latestPrice":0.787,"preClose":0.8211,"latestTime":"09:29 EDT","volume":63254,"amount":49804.405717,"timestamp":1743773391108},"changeRate60Day":-0.545444,"changeRate5Day":-0.088406,"roa":-0.123763,"roe":-0.119773,"lyrEps":-0.130375,"shares":553644380,"amplitude":0.091341,"preClose":0.8211,"low":0.72,"lyrPeRate":0,"pbRate":0.699528,"impliedVol":1.9753,"week52High":3.28,"changeRate":-0.064426,"longInitialMargin":0.25,"amount":9813250.440742,"changeRate20Day":-0.380484,"overnightTrading":{"tag":"夜盘","latestPrice":0.7681999802589417,"preClose":0.7681999802589417,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.0529,"marketValue":425309612.716,"shortable":3,"turnoverRate":0.027973,"hourTrading":{"tag":"盘后","latestPrice":0.795,"preClose":0.7682,"latestTime":"19:59 EDT","volume":64003,"amount":48622.9479,"timestamp":1743811197684},"open":0.77,"impliedVolPercentile":0.9641},{"symbol":"BTCM","shortMargin":0.3,"floatShares":9948500,"nameCN":"BIT Mining","postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.47,"latestTime":"19:41 EDT","volume":191,"amount":283.81,"timestamp":1743810091581},"volumeRatio":1.583378,"changeRateMTD":-0.145349,"dividePrice":0,"high":1.59,"changeRateQTD":-0.145349,"changeRateWTD":-0.178771,"week52Low":1.3825,"changeRateYTD":-0.416667,"changeRate5Min":0.003413,"askSize":0,"floatMarketCap":14624295,"latestPrice":1.47,"askPrice":0,"peRate":1.942872,"eps":0.756612,"divideRate":0,"bidPrice":0,"market":"US","volume":42096,"preHourTrading":{"tag":"盘前","latestPrice":1.659,"preClose":1.58,"latestTime":"09:13 EDT","volume":13,"amount":20.886,"timestamp":1743772420583},"changeRate60Day":-0.461538,"changeRate5Day":-0.178771,"roa":-0.089179,"roe":-0.144523,"lyrEps":0.756612,"shares":15233699,"amplitude":0.131329,"preClose":1.58,"low":1.3825,"lyrPeRate":1.942872,"pbRate":0.393643,"impliedVol":1.4526,"week52High":4.27,"changeRate":-0.06962,"longInitialMargin":0.25,"amount":61744.635269,"changeRate20Day":-0.253807,"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4700000286102295,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.11,"marketValue":22393537.53,"shortable":3,"turnoverRate":0.004231,"hourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.47,"latestTime":"19:41 EDT","volume":191,"amount":283.81,"timestamp":1743810091581},"open":1.57,"impliedVolPercentile":0.8127},{"symbol":"CAN","shortMargin":0.3,"floatShares":262000000,"nameCN":"Canaan Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.779,"preClose":0.7614,"latestTime":"19:59 EDT","volume":66187,"amount":50417.6383,"timestamp":1743811164242},"volumeRatio":1.10213,"changeRateMTD":-0.132604,"dividePrice":0,"high":0.8,"changeRateQTD":-0.132604,"changeRateWTD":-0.163848,"week52Low":0.717,"changeRateYTD":-0.628585,"changeRate5Min":-0.004446,"askSize":0,"floatMarketCap":199486800,"latestPrice":0.7614,"askPrice":0,"peRate":0,"eps":-0.919922,"divideRate":0,"bidPrice":0,"market":"US","volume":14960573,"preHourTrading":{"tag":"盘前","latestPrice":0.7866,"preClose":0.8201,"latestTime":"09:28 EDT","volume":195073,"amount":152962.878247,"timestamp":1743773287901},"changeRate60Day":-0.640849,"changeRate5Day":-0.163848,"roa":-0.29154,"roe":-0.81294,"lyrEps":-0.919922,"shares":372896299,"amplitude":0.101207,"preClose":0.8201,"low":0.717,"lyrPeRate":0,"pbRate":1.066362,"impliedVol":3.9892,"week52High":3.27,"changeRate":-0.071577,"longInitialMargin":0.25,"amount":11329858.908976,"changeRate20Day":-0.400472,"overnightTrading":{"tag":"夜盘","latestPrice":0.8199999928474426,"preClose":0.8201000094413757,"latestTime":"20250404 04:00 EDT","volume":3120,"amount":2559,"timestamp":1743753601580},"bidSize":0,"change":-0.0587,"marketValue":283923242.0586,"shortable":3,"turnoverRate":0.057101,"hourTrading":{"tag":"盘后","latestPrice":0.779,"preClose":0.7614,"latestTime":"19:59 EDT","volume":66187,"amount":50417.6383,"timestamp":1743811164242},"open":0.8,"impliedVolPercentile":0.996},{"symbol":"BTOG","shortMargin":0.3,"floatShares":7840800,"nameCN":"Bit Origin","postHourTrading":{"tag":"盘后","latestPrice":0.139,"preClose":0.14,"latestTime":"19:59 EDT","volume":262135,"amount":36961.82295,"timestamp":1743811156485},"volumeRatio":0.588505,"changeRateMTD":-0.263158,"dividePrice":0,"high":0.15,"changeRateQTD":-0.263158,"changeRateWTD":-0.334917,"week52Low":0.1359,"changeRateYTD":-0.857143,"changeRate5Min":-0.005682,"askSize":0,"floatMarketCap":1097712,"latestPrice":0.14,"askPrice":0,"peRate":0,"eps":-3.344727,"divideRate":0,"bidPrice":0,"market":"US","volume":4737311,"preHourTrading":{"tag":"盘前","latestPrice":0.1486,"preClose":0.151,"latestTime":"09:19 EDT","volume":142386,"amount":21281.470043,"timestamp":1743772748356},"changeRate60Day":-0.851064,"changeRate5Day":-0.334917,"roa":-0.37298,"roe":-3.273748,"lyrEps":-3.344727,"shares":8544625,"amplitude":0.093377,"preClose":0.151,"low":0.1359,"lyrPeRate":0,"pbRate":0.719485,"impliedVol":0,"week52High":5.73,"changeRate":-0.072848,"longInitialMargin":0.25,"amount":679310.130768,"changeRate20Day":-0.774194,"overnightTrading":{"tag":"夜盘","latestPrice":0.1720000058412552,"preClose":0.1509999930858612,"latestTime":"20250404 04:00 EDT","volume":1619,"amount":264,"timestamp":1743753601597},"bidSize":0,"change":-0.011,"marketValue":1196247.5,"shortable":0,"turnoverRate":0.604187,"hourTrading":{"tag":"盘后","latestPrice":0.139,"preClose":0.14,"latestTime":"19:59 EDT","volume":262135,"amount":36961.82295,"timestamp":1743811156485},"open":0.15,"impliedVolPercentile":0},{"symbol":"ABTS","shortMargin":0.3,"floatShares":1701170,"nameCN":"Abits","postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.98,"latestTime":"19:53 EDT","volume":39,"amount":76.17,"timestamp":1743810790954},"volumeRatio":1.244885,"changeRateMTD":-0.342193,"dividePrice":0,"high":1.99,"changeRateQTD":-0.342193,"changeRateWTD":-0.395844,"week52Low":1.82,"changeRateYTD":-0.80839,"changeRate5Min":0,"askSize":0,"floatMarketCap":3368316.6,"latestPrice":1.98,"askPrice":0,"peRate":0,"eps":-3.837525,"divideRate":0,"bidPrice":0,"market":"US","volume":10709,"preHourTrading":{"tag":"盘前","latestPrice":2.11,"preClose":2.06,"latestTime":"08:41 EDT","volume":20,"amount":40.955596,"timestamp":1743770504162},"changeRate60Day":-0.725,"changeRate5Day":-0.395844,"roa":-0.077703,"roe":-0.573138,"lyrEps":-5.30952,"shares":2370311,"amplitude":0.079443,"preClose":2.1399,"low":1.82,"lyrPeRate":0,"pbRate":0.416203,"impliedVol":1.1021,"week52High":14.0955,"changeRate":-0.074723,"longInitialMargin":0.25,"amount":20242.560518,"changeRate20Day":-0.475149,"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.9800000190734863,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.1599,"marketValue":4693215.78,"shortable":0,"turnoverRate":0.006295,"hourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.98,"latestTime":"19:53 EDT","volume":39,"amount":76.17,"timestamp":1743810790954},"open":1.98,"impliedVolPercentile":0.6767}]}}}