Crypto

5,614.30

-81.5576-1.43%

Number of Gainers:6

Number of Losers:21

Number of Flat:- -

PE:- -

High:5,715.09

Open:5,630.19

Low:5,430.95

Close:5,695.86

Volume:235.10M

Turnover:6.36B

Market Cap:133.79B

Float Cap:112.37B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Canaan Inc. US CAN	0.4686	-4.48%	-0.0220	13.56M	6.45M	308.34M
Bitdeer Technologies Group US BTDR	9.625	-4.51%	-0.4550	4.45M	43.29M	2.23B
Intchains Group Ltd. US ICG	1.485	-4.81%	-0.0750	27.56K	40.75K	90.16M
Cango Inc. US CANG	0.826	-6.14%	-0.0540	531.40K	430.60K	294.35M
Bit Origin US BTOG	2.65	-7.02%	-0.2000	21.54K	58.42K	3.98M
BTCS Inc. US BTCS	1.5382	-7.34%	-0.1218	837.13K	1.30M	72.05M
Solana US HSDT	2.01	-9.05%	-0.2000	350.42K	752.53K	83.02M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4600?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":5614.302,"timestamp":1771359420197,"preClose":5695.8594,"halted":0,"volume":235099156,"delay":0,"changeRate":-0.014319,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-81.557617,"latestTime":"02-17 15:17:00 EST","open":5630.189,"high":5715.091,"low":5430.949,"amount":6362258240.070491,"amplitude":0.049886,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.606746,"peRate":-47.256857,"turnoverRate":0.050123,"increases":6,"decrements":21,"flats":0,"marketCap":133789386692.75,"floatMarketCap":112371147094.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":5715.091,"amplitude":0.049886,"preClose":5695.8594,"low":5430.949,"pbRate":"1.606746","latestPrice":5614.302,"volume":235099156,"delay":0,"open":5630.189,"prevYearClose":6428.433,"prevWeekClose":5695.8594,"prevMonthClose":6455.367,"prevQuarterClose":6428.433,"fiveDayClose":5887.6226,"twentyDayClose":7593.4033,"sixtyDayClose":7924.64,"secType":"PLATE","market":"US","turnoverRate":0.050123,"peRate":-47.256857,"marketCap":133789386692.75,"floatMarketCap":112371147094.25,"timestamp":1771359420197,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":6,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.044843,"change":-0.022,"latestPrice":0.4686,"close":0.4686,"volume":13561186,"market":"US","high":0.4929,"low":0.4685,"preClose":0.4906,"open":0.485,"turnoverRate":0.022195,"peRate":0,"amplitude":0.049735,"marketValue":308338800,"askSize":301,"bidSize":3600,"askPrice":0.4699,"bidPrice":0.4681,"week52High":2.22,"week52Low":0.4685,"changeRate5Day":-0.227625,"changeRate20Day":-0.405933,"changeRate60Day":-0.545049,"changeRateWTD":-0.044843,"changeRateMTD":-0.310882,"changeRateQTD":-0.32087,"changeRateYTD":-0.32087,"amount":6445275.431348,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.704987,"volumeRatio":0.884295,"committee":0.845681,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":-0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286314600,"shortable":3,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.488,"preClose":0.4906,"latestTime":"09:28 EST","volume":490083,"amount":241429.181521,"timestamp":1771338534712,"change":-0.002599999999999991,"changeRate":-0.0052996331023236675},"postHourTrading":{"tag":"盘后","latestPrice":0.51,"preClose":0.4906,"latestTime":"19:59 EST","volume":357443,"amount":178695.6692,"timestamp":1771030793516,"change":0.01940000000000003,"changeRate":0.03954341622503063},"overnightTrading":{"tag":"夜盘","latestPrice":0.49000000953674316,"preClose":0.49059998989105225,"latestTime":"20260217 04:00 EST","volume":19655,"amount":9784,"timestamp":1771318801704,"change":-0.000599980354309082,"changeRate":-0.0012229522353686146},"impliedVol":0.5242,"impliedVolPercentile":0.0876},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.045139,"change":-0.455,"latestPrice":9.625,"close":9.625,"volume":4449001,"market":"US","high":10.07,"low":9.59,"preClose":10.08,"open":10,"turnoverRate":0.036171,"peRate":0,"amplitude":0.047619,"marketValue":2232999990.375,"askSize":921,"bidSize":305,"askPrice":9.63,"bidPrice":9.62,"week52High":27.8,"week52Low":6.84,"changeRate5Day":-0.27468,"changeRate20Day":-0.392361,"changeRate60Day":-0.101307,"changeRateWTD":-0.045139,"changeRateMTD":-0.261887,"changeRateQTD":-0.141392,"changeRateYTD":-0.141392,"amount":43290182.092643,"eps":-1.43,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.573031,"volumeRatio":0.923716,"committee":-0.690799,"roa":0.045765,"roe":0.114635,"changeRate5Min":0.001561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1183875000,"shortable":3,"shares":231999999,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":9.99,"preClose":10.08,"latestTime":"09:14 EST","volume":19242,"amount":192846.59514,"timestamp":1771337695705,"change":-0.08999999999999986,"changeRate":-0.008928571428571414},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.08,"latestTime":"19:59 EST","volume":50657,"amount":514158.7274,"timestamp":1771030783130,"change":-0.02999999999999936,"changeRate":-0.0029761904761904127},"overnightTrading":{"tag":"夜盘","latestPrice":10.039999961853027,"preClose":10.079999923706055,"latestTime":"20260217 04:00 EST","volume":29613,"amount":298475,"timestamp":1771318801668,"change":-0.039999961853027344,"changeRate":-0.003968250213867144},"impliedVol":1.2594,"impliedVolPercentile":0.8924},{"symbol":"ICG","nameCN":"Intchains Group Ltd.","changeRate":-0.048077,"change":-0.075,"latestPrice":1.485,"close":1.485,"volume":27564,"market":"US","high":1.52,"low":1.45,"preClose":1.56,"open":1.502,"turnoverRate":0.00216,"peRate":6.966729,"amplitude":0.044872,"marketValue":90157170.015,"askSize":300,"bidSize":100,"askPrice":1.52,"bidPrice":1.45,"week52High":4.19,"week52Low":0.93,"changeRate5Day":-0.066038,"changeRate20Day":-0.268473,"changeRate60Day":-0.071875,"changeRateWTD":-0.048077,"changeRateMTD":-0.2575,"changeRateQTD":-0.170391,"changeRateYTD":-0.170391,"amount":40751.570286,"eps":0.213156,"lyrEps":0.11765,"lyrPeRate":12.622184,"pbRate":0.081751,"volumeRatio":1.515968,"committee":-0.5,"roa":-0.032611,"roe":0.087237,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18950453.28,"shortable":3,"shares":60711899,"floatShares":12761248,"preHourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":1.56,"latestTime":"08:00 EST","volume":500,"amount":805,"timestamp":1771333204105,"change":0.050000000000000044,"changeRate":0.032051282051282076},"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.56,"latestTime":"16:18 EST","volume":32,"amount":50.52,"timestamp":1771017530709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.559999942779541,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CANG","nameCN":"Cango Inc.","changeRate":-0.061364,"change":-0.054,"latestPrice":0.826,"close":0.826,"volume":531402,"market":"US","high":0.8637,"low":0.79,"preClose":0.88,"open":0.8381,"turnoverRate":0.001871,"peRate":0,"amplitude":0.08375,"marketValue":294345430.4,"askSize":200,"bidSize":1500,"askPrice":0.8311,"bidPrice":0.794,"week52High":5.75,"week52Low":0.79,"changeRate5Day":-0.102174,"changeRate20Day":-0.414184,"changeRate60Day":-0.463636,"changeRateWTD":-0.061364,"changeRateMTD":-0.328455,"changeRateQTD":-0.449333,"changeRateYTD":-0.449333,"amount":430604.348811,"eps":-1.470241,"lyrEps":0.197292,"lyrPeRate":4.186688,"pbRate":0.427544,"volumeRatio":0.680216,"committee":0.764706,"roa":0.032019,"roe":-0.205398,"changeRate5Min":0.016741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234555925.912,"shortable":3,"shares":356350400,"floatShares":283966012,"preHourTrading":{"tag":"盘前","latestPrice":0.8689,"preClose":0.88,"latestTime":"09:21 EST","volume":7275,"amount":6299.569819,"timestamp":1771338109350,"change":-0.011099999999999999,"changeRate":-0.012613636363636362},"postHourTrading":{"tag":"盘后","latestPrice":0.872,"preClose":0.88,"latestTime":"19:49 EST","volume":19752,"amount":17346.4126,"timestamp":1771030140210,"change":-0.008000000000000007,"changeRate":-0.0090909090909091},"overnightTrading":{"tag":"夜盘","latestPrice":0.8216000199317932,"preClose":0.8799999952316284,"latestTime":"20260217 04:00 EST","volume":3763,"amount":3098,"timestamp":1771318801666,"change":-0.058399975299835205,"changeRate":-0.0663636086548654},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.070175,"change":-0.2,"latestPrice":2.65,"close":2.65,"volume":21544,"market":"US","high":2.83,"low":2.6055,"preClose":2.85,"open":2.78,"turnoverRate":0.014715,"peRate":0,"amplitude":0.078772,"marketValue":3981360,"askSize":50,"bidSize":151,"askPrice":2.74,"bidPrice":2.64,"week52High":60.6,"week52Low":2.4901,"changeRate5Day":-0.089347,"changeRate20Day":-0.520969,"changeRate60Day":-0.837443,"changeRateWTD":-0.070175,"changeRateMTD":-0.344059,"changeRateQTD":-0.743217,"changeRateYTD":-0.743217,"amount":58416.646936,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":1.020827,"volumeRatio":0.247439,"committee":0.502488,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":-0.029304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3879708.65,"shortable":3,"shares":1502400,"floatShares":1464041,"preHourTrading":{"tag":"盘前","latestPrice":2.7612,"preClose":2.85,"latestTime":"09:13 EST","volume":1420,"amount":3868.605684,"timestamp":1771337623250,"change":-0.08879999999999999,"changeRate":-0.0311578947368421},"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.85,"latestTime":"19:58 EST","volume":509,"amount":1437.3678,"timestamp":1771030682181,"change":-0.020000000000000018,"changeRate":-0.007017543859649129},"overnightTrading":{"tag":"夜盘","latestPrice":2.859999895095825,"preClose":2.8499999046325684,"latestTime":"20260217 04:00 EST","volume":1206,"amount":3508,"timestamp":1771318801651,"change":0.009999990463256836,"changeRate":0.003508768701010209},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.073373,"change":-0.1218,"latestPrice":1.5382,"close":1.5382,"volume":837133,"market":"US","high":1.65,"low":1.51,"preClose":1.66,"open":1.65,"turnoverRate":0.021123,"peRate":0.87155,"amplitude":0.084337,"marketValue":72046980.7,"askSize":145,"bidSize":1406,"askPrice":1.54,"bidPrice":1.53,"week52High":8.49,"week52Low":1.25,"changeRate5Day":-0.14067,"changeRate20Day":-0.469586,"changeRate60Day":-0.487267,"changeRateWTD":-0.073373,"changeRateMTD":-0.313304,"changeRateQTD":-0.417348,"changeRateYTD":-0.417348,"amount":1303645.442011,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.322461,"volumeRatio":0.919122,"committee":0.813024,"roa":-0.036073,"roe":0.434488,"changeRate5Min":-0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.032506,"floatMarketCap":60960096.56,"shortable":3,"shares":46838500,"floatShares":39630800,"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.66,"latestTime":"09:23 EST","volume":13018,"amount":21232.66913,"timestamp":1771338216507,"change":-0.030000000000000027,"changeRate":-0.018072289156626523},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.66,"latestTime":"19:23 EST","volume":14110,"amount":23350.772,"timestamp":1771028605028,"change":-0.020000000000000018,"changeRate":-0.012048192771084348},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.659999966621399,"latestTime":"20260217 04:00 EST","volume":948,"amount":1501,"timestamp":1771318801638,"change":-0.07999992370605469,"changeRate":-0.04819272609316896},"impliedVol":0.8378,"impliedVolPercentile":0.0486},{"symbol":"HSDT","nameCN":"Solana","changeRate":-0.090498,"change":-0.2,"latestPrice":2.01,"close":2.01,"volume":350420,"market":"US","high":2.35,"low":1.999,"preClose":2.21,"open":2.2,"turnoverRate":0.014909,"peRate":0,"amplitude":0.158824,"marketValue":83015814,"askSize":910,"bidSize":4400,"askPrice":2.03,"bidPrice":2,"week52High":449.925,"week52Low":1.81,"changeRate5Day":-0.047393,"changeRate20Day":-0.390909,"changeRate60Day":-0.4975,"changeRateWTD":-0.090498,"changeRateMTD":-0.269091,"changeRateQTD":-0.304498,"changeRateYTD":-0.304498,"amount":752531.140699,"eps":-1278.971558,"lyrEps":-64.997896,"lyrPeRate":0,"pbRate":-0.544752,"volumeRatio":0.788395,"committee":0.65725,"roa":-0.039854,"roe":-3.442782,"changeRate5Min":-0.014706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47243558.58,"shortable":3,"shares":41301400,"floatShares":23504258,"preHourTrading":{"tag":"盘前","latestPrice":2.2044,"preClose":2.21,"latestTime":"09:02 EST","volume":1466,"amount":3331.872317,"timestamp":1771336924772,"change":-0.005599999999999827,"changeRate":-0.002533936651583632},"postHourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.21,"latestTime":"19:50 EST","volume":1824,"amount":4203.2611,"timestamp":1771030228107,"change":0.1299999999999999,"changeRate":0.058823529411764656},"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.2100000381469727,"latestTime":"20260217 04:00 EST","volume":613,"amount":1354,"timestamp":1771318801665,"change":0.06999993324279785,"changeRate":0.031674177391187275},"impliedVol":0.4688,"impliedVolPercentile":0.1753}]}}}