Crypto

5,547.56

-148.7773-2.61%

Number of Gainers:4

Number of Losers:23

Number of Flat:- -

PE:- -

High:5,693.65

Open:5,630.19

Low:5,430.95

Close:5,695.86

Volume:158.27M

Turnover:4.77B

Market Cap:132.09B

Float Cap:110.97B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bit Origin US BTOG	2.65	-7.02%	-0.2000	16.02K	43.73K	3.98M
Intchains Group Ltd. US ICG	1.45	-7.05%	-0.1100	20.96K	31.10K	88.03M
Cipher Mining Inc. US CIFR	15.145	-7.76%	-1.2750	18.32M	283.22M	5.98B
Cango Inc. US CANG	0.8096	-8.00%	-0.0704	292.49K	237.22K	288.50M
CleanSpark, Inc. US CLSK	9.055	-8.07%	-0.7950	11.59M	107.92M	2.31B
Solana US HSDT	2.02	-8.60%	-0.1900	256.63K	562.26K	83.43M
BTCS Inc. US BTCS	1.5166	-8.64%	-0.1434	516.61K	809.03K	71.04M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4600?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":5547.082,"timestamp":1771350558567,"preClose":5695.8594,"halted":0,"volume":158272473,"delay":0,"changeRate":-0.02612,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-148.777344,"latestTime":"02-17 12:49:18 EST","open":5630.189,"high":5693.649,"low":5430.949,"amount":4768561358.340852,"amplitude":0.046121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.606746,"peRate":-47.256857,"turnoverRate":0.033744,"increases":4,"decrements":23,"flats":0,"marketCap":132094543734.75,"floatMarketCap":110965951789.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":5693.649,"amplitude":0.046121,"preClose":5695.8594,"low":5430.949,"pbRate":"1.606746","latestPrice":5547.555,"volume":158273192,"delay":0,"open":5630.189,"prevYearClose":6428.433,"prevWeekClose":5695.8594,"prevMonthClose":6455.367,"prevQuarterClose":6428.433,"fiveDayClose":5887.6226,"twentyDayClose":7593.4033,"sixtyDayClose":7924.64,"secType":"PLATE","market":"US","turnoverRate":0.033744,"peRate":-47.256857,"marketCap":132094543734.75,"floatMarketCap":110965951789.25,"timestamp":1771350559183,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":4,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.070175,"change":-0.2,"latestPrice":2.65,"close":2.65,"volume":16021,"market":"US","high":2.83,"low":2.6055,"preClose":2.85,"open":2.78,"turnoverRate":0.010943,"peRate":0,"amplitude":0.078772,"marketValue":3981360,"askSize":100,"bidSize":50,"askPrice":2.69,"bidPrice":2.65,"week52High":60.6,"week52Low":2.4901,"changeRate5Day":-0.089347,"changeRate20Day":-0.520969,"changeRate60Day":-0.837443,"changeRateWTD":-0.070175,"changeRateMTD":-0.344059,"changeRateQTD":-0.743217,"changeRateYTD":-0.743217,"amount":43725.202745,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":1.020827,"volumeRatio":0.31925,"committee":-0.333333,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3879708.65,"shortable":3,"shares":1502400,"floatShares":1464041,"preHourTrading":{"tag":"盘前","latestPrice":2.7612,"preClose":2.85,"latestTime":"09:13 EST","volume":1420,"amount":3868.605684,"timestamp":1771337623250,"change":-0.08879999999999999,"changeRate":-0.0311578947368421},"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.85,"latestTime":"19:58 EST","volume":509,"amount":1437.3678,"timestamp":1771030682181,"change":-0.020000000000000018,"changeRate":-0.007017543859649129},"overnightTrading":{"tag":"夜盘","latestPrice":2.859999895095825,"preClose":2.8499999046325684,"latestTime":"20260217 04:00 EST","volume":1206,"amount":3508,"timestamp":1771318801651,"change":0.009999990463256836,"changeRate":0.003508768701010209},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ICG","nameCN":"Intchains Group Ltd.","changeRate":-0.070513,"change":-0.11,"latestPrice":1.45,"close":1.45,"volume":20962,"market":"US","high":1.52,"low":1.45,"preClose":1.56,"open":1.502,"turnoverRate":0.001643,"peRate":6.80253,"amplitude":0.044872,"marketValue":88032253.55,"askSize":100,"bidSize":100,"askPrice":1.53,"bidPrice":1.45,"week52High":4.19,"week52Low":0.93,"changeRate5Day":-0.08805,"changeRate20Day":-0.285714,"changeRate60Day":-0.09375,"changeRateWTD":-0.070513,"changeRateMTD":-0.275,"changeRateQTD":-0.189944,"changeRateYTD":-0.189944,"amount":31104.08392,"eps":0.213156,"lyrEps":0.11765,"lyrPeRate":12.324692,"pbRate":0.079824,"volumeRatio":2.00023,"committee":0,"roa":-0.032611,"roe":0.087237,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18503809.6,"shortable":3,"shares":60711899,"floatShares":12761248,"preHourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":1.56,"latestTime":"08:00 EST","volume":500,"amount":805,"timestamp":1771333204105,"change":0.050000000000000044,"changeRate":0.032051282051282076},"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.56,"latestTime":"16:18 EST","volume":32,"amount":50.52,"timestamp":1771017530709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.559999942779541,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.077649,"change":-1.275,"latestPrice":15.145,"close":15.145,"volume":18324924,"market":"US","high":16.17,"low":14.96,"preClose":16.42,"open":15.975,"turnoverRate":0.068122,"peRate":0,"amplitude":0.073691,"marketValue":5983669157.83,"askSize":870,"bidSize":907,"askPrice":15.15,"bidPrice":15.13,"week52High":25.52,"week52Low":1.86,"changeRate5Day":-0.09636,"changeRate20Day":-0.194415,"changeRate60Day":0.038752,"changeRateWTD":-0.077649,"changeRateMTD":-0.051065,"changeRateQTD":0.026084,"changeRateYTD":0.026084,"amount":283219982.65036,"eps":-0.190996,"lyrEps":-0.139999,"lyrPeRate":0,"pbRate":7.640076,"volumeRatio":0.986439,"committee":0.020822,"roa":-0.034052,"roe":-0.096934,"changeRate5Min":0.005637,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4074005000,"shortable":3,"shares":395092054,"floatShares":269000000,"preHourTrading":{"tag":"盘前","latestPrice":16.01,"preClose":16.42,"latestTime":"09:29 EST","volume":266043,"amount":4295920.030995,"timestamp":1771338598840,"change":-0.41000000000000014,"changeRate":-0.02496954933008527},"postHourTrading":{"tag":"盘后","latestPrice":16.51,"preClose":16.42,"latestTime":"19:59 EST","volume":500664,"amount":8251776.0072,"timestamp":1771030788811,"change":0.08999999999999986,"changeRate":0.005481120584652853},"overnightTrading":{"tag":"夜盘","latestPrice":16.229999542236328,"preClose":16.420000076293945,"latestTime":"20260217 04:00 EST","volume":38941,"amount":634497,"timestamp":1771318801699,"change":-0.1900005340576172,"changeRate":-0.011571287038660052},"impliedVol":1.2869,"impliedVolPercentile":0.6056},{"symbol":"CANG","nameCN":"Cango Inc.","changeRate":-0.08,"change":-0.0704,"latestPrice":0.8096,"close":0.8096,"volume":292493,"market":"US","high":0.8637,"low":0.8001,"preClose":0.88,"open":0.8381,"turnoverRate":0.00103,"peRate":0,"amplitude":0.072273,"marketValue":288501283.84,"askSize":100,"bidSize":1500,"askPrice":0.8218,"bidPrice":0.7917,"week52High":5.75,"week52Low":0.8001,"changeRate5Day":-0.12,"changeRate20Day":-0.425816,"changeRate60Day":-0.474286,"changeRateWTD":-0.08,"changeRateMTD":-0.341789,"changeRateQTD":-0.460267,"changeRateYTD":-0.460267,"amount":237222.018787,"eps":-1.470241,"lyrEps":0.197292,"lyrPeRate":4.103562,"pbRate":0.419056,"volumeRatio":0.649589,"committee":0.875,"roa":0.032019,"roe":-0.205398,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229898883.3152,"shortable":3,"shares":356350400,"floatShares":283966012,"preHourTrading":{"tag":"盘前","latestPrice":0.8689,"preClose":0.88,"latestTime":"09:21 EST","volume":7275,"amount":6299.569819,"timestamp":1771338109350,"change":-0.011099999999999999,"changeRate":-0.012613636363636362},"postHourTrading":{"tag":"盘后","latestPrice":0.872,"preClose":0.88,"latestTime":"19:49 EST","volume":19752,"amount":17346.4126,"timestamp":1771030140210,"change":-0.008000000000000007,"changeRate":-0.0090909090909091},"overnightTrading":{"tag":"夜盘","latestPrice":0.8216000199317932,"preClose":0.8799999952316284,"latestTime":"20260217 04:00 EST","volume":3763,"amount":3098,"timestamp":1771318801666,"change":-0.058399975299835205,"changeRate":-0.0663636086548654},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.080711,"change":-0.795,"latestPrice":9.055,"close":9.055,"volume":11591938,"market":"US","high":9.72,"low":9.03,"preClose":9.85,"open":9.59,"turnoverRate":0.045355,"peRate":0,"amplitude":0.070051,"marketValue":2314308094.475,"askSize":800,"bidSize":1400,"askPrice":9.06,"bidPrice":9.05,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.111384,"changeRate20Day":-0.322737,"changeRate60Day":-0.16235,"changeRateWTD":-0.080711,"changeRateMTD":-0.23522,"changeRateQTD":-0.105237,"changeRateYTD":-0.105237,"amount":107919212.019604,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.084829,"pbRate":1.6743,"volumeRatio":0.772724,"committee":0.3,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.001103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2314308094.475,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":9.71,"preClose":9.85,"latestTime":"09:29 EST","volume":112860,"amount":1091181.8313,"timestamp":1771338597609,"change":-0.1399999999999988,"changeRate":-0.014213197969543024},"postHourTrading":{"tag":"盘后","latestPrice":9.84,"preClose":9.85,"latestTime":"19:59 EST","volume":1156229,"amount":11300771.5283,"timestamp":1771030788517,"change":-0.009999999999999787,"changeRate":-0.0010152284263959175},"overnightTrading":{"tag":"夜盘","latestPrice":9.789999961853027,"preClose":9.850000381469727,"latestTime":"20260217 04:00 EST","volume":98368,"amount":965778,"timestamp":1771318801691,"change":-0.06000041961669922,"changeRate":-0.006091412923148182},"impliedVol":1.1645,"impliedVolPercentile":0.8645},{"symbol":"HSDT","nameCN":"Solana","changeRate":-0.085973,"change":-0.19,"latestPrice":2.02,"close":2.02,"volume":256629,"market":"US","high":2.35,"low":2.02,"preClose":2.21,"open":2.2,"turnoverRate":0.010918,"peRate":0,"amplitude":0.149321,"marketValue":83428828,"askSize":122,"bidSize":9,"askPrice":2.03,"bidPrice":2.02,"week52High":449.925,"week52Low":1.81,"changeRate5Day":-0.042654,"changeRate20Day":-0.387879,"changeRate60Day":-0.495,"changeRateWTD":-0.085973,"changeRateMTD":-0.265455,"changeRateQTD":-0.301038,"changeRateYTD":-0.301038,"amount":562261.530949,"eps":-1278.971558,"lyrEps":-64.997896,"lyrPeRate":0,"pbRate":-0.547462,"volumeRatio":1.001752,"committee":-0.706294,"roa":-0.039854,"roe":-3.442782,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47478601.16,"shortable":3,"shares":41301400,"floatShares":23504258,"preHourTrading":{"tag":"盘前","latestPrice":2.2044,"preClose":2.21,"latestTime":"09:02 EST","volume":1466,"amount":3331.872317,"timestamp":1771336924772,"change":-0.005599999999999827,"changeRate":-0.002533936651583632},"postHourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.21,"latestTime":"19:50 EST","volume":1824,"amount":4203.2611,"timestamp":1771030228107,"change":0.1299999999999999,"changeRate":0.058823529411764656},"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.2100000381469727,"latestTime":"20260217 04:00 EST","volume":613,"amount":1354,"timestamp":1771318801665,"change":0.06999993324279785,"changeRate":0.031674177391187275},"impliedVol":0.4688,"impliedVolPercentile":0.1753},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.086386,"change":-0.1434,"latestPrice":1.5166,"close":1.5166,"volume":516609,"market":"US","high":1.65,"low":1.51,"preClose":1.66,"open":1.65,"turnoverRate":0.013036,"peRate":0.859311,"amplitude":0.084337,"marketValue":71035269.1,"askSize":571,"bidSize":1307,"askPrice":1.52,"bidPrice":1.51,"week52High":8.49,"week52Low":1.25,"changeRate5Day":-0.152737,"changeRate20Day":-0.477034,"changeRate60Day":-0.494467,"changeRateWTD":-0.086386,"changeRateMTD":-0.322946,"changeRateQTD":-0.42553,"changeRateYTD":-0.42553,"amount":809034.319954,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.317932,"volumeRatio":0.984102,"committee":0.391906,"roa":-0.036073,"roe":0.434488,"changeRate5Min":-0.008758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.032968,"floatMarketCap":60104071.28,"shortable":3,"shares":46838500,"floatShares":39630800,"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.66,"latestTime":"09:23 EST","volume":13018,"amount":21232.66913,"timestamp":1771338216507,"change":-0.030000000000000027,"changeRate":-0.018072289156626523},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.66,"latestTime":"19:23 EST","volume":14110,"amount":23350.772,"timestamp":1771028605028,"change":-0.020000000000000018,"changeRate":-0.012048192771084348},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.659999966621399,"latestTime":"20260217 04:00 EST","volume":948,"amount":1501,"timestamp":1771318801638,"change":-0.07999992370605469,"changeRate":-0.04819272609316896},"impliedVol":0.777,"impliedVolPercentile":0.0347}]}}}