US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Crypto

7,230.47

+396.015.79%

Number of Gainers:12

Number of Losers:12

Number of Flat:2

PE:- -

High:7,574.19

Open:6,830.05

Low:6,425.51

Close:6,834.46

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bit Origin US BTOG	0.358	+12.12%	+0.0387	135.40M	57.36M	3.06M
Strategy US MSTR	275.15	+9.66%	+24.23	30.13M	7.99B	71.62B
Bit Digital, Inc. US BTBT	2.4	+4.35%	+0.1000	28.14M	65.51M	368.42M
Bitfarms Ltd. US BITF	1.14	+3.64%	+0.0400	43.00M	48.12M	538.71M
Canaan Inc. US CAN	1.22	+3.39%	+0.0400	15.54M	18.62M	455.06M
Coinbase Global, Inc. US COIN	212.55	+3.31%	+6.80	13.06M	2.69B	53.96B
Argo Blockchain Plc US ARBK	0.3503	+2.37%	+0.0081	4.29M	1.55M	22.29M
Ebang International Holdings Inc. US EBON	4.475	+1.70%	+0.0750	55.48K	251.03K	28.11M
MARA Holdings US MARA	13.97	+1.31%	+0.1800	59.64M	833.24M	4.74B
BIT Mining US BTCM	1.97	+1.03%	+0.0200	71.33K	133.96K	30.01M
BTCS Inc. US BTCS	1.99	+1.02%	+0.0200	329.33K	633.62K	37.81M
Bitdeer Technologies Group US BTDR	11.38	+0.53%	+0.0600	5.85M	65.51M	2.19B
Intchains Group Ltd. US ICG	3.39	0.00%	+0.0000	36.10K	125.71K	203.34M
Hive Blockchain US HIVE	1.9	0.00%	+0.0000	12.82M	24.07M	294.50M
Mawson Infrastructure Group Inc. US MIGI	0.551	-0.29%	-0.0016	113.39K	59.94K	10.31M
CleanSpark, Inc. US CLSK	7.76	-0.39%	-0.0300	24.45M	186.70M	2.18B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4600?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":7230.4673,"timestamp":1741121999999,"preClose":6834.462,"halted":0,"volume":486739731,"delay":0,"changeRate":0.057942,"change":396.005371,"pbRate":3.341516,"amount":12663292817.796225,"amplitude":0.168071,"prevYearClose":8161.83,"fiveDayClose":6921.564,"twentyDayClose":9446.806,"turnoverRate":0.142473,"marketCap":145995528891.75,"floatMarketCap":123333286947.5,"peRate":128.155904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":7574.189,"amplitude":0.168071,"preClose":6834.462,"low":6425.5146,"pbRate":"3.341516","latestPrice":7230.4673,"volume":486739731,"delay":0,"open":6830.0527,"prevYearClose":8161.83,"prevWeekClose":7066.164,"prevMonthClose":7066.164,"prevQuarterClose":8161.83,"fiveDayClose":6921.564,"twentyDayClose":9446.806,"sixtyDayClose":10407.548,"secType":"PLATE","market":"US","turnoverRate":0.142473,"peRate":128.155904,"marketCap":145995528891.75,"floatMarketCap":123333286947.5,"timestamp":1741121999999,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":12,"down":12,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BTOG","shortMargin":0.3,"floatShares":7840800,"nameCN":"Bit Origin","postHourTrading":{"tag":"盘后","latestPrice":0.4,"preClose":0.358,"latestTime":"19:59 EST","volume":3984651,"amount":1585168.477919,"timestamp":1741136399039},"volumeRatio":1.937656,"changeRateMTD":0.967033,"dividePrice":0,"high":0.4725,"changeRateQTD":-0.634694,"changeRateWTD":0.967033,"week52Low":0.1613,"changeRateYTD":-0.634694,"changeRate5Min":0.017624,"askSize":0,"floatMarketCap":2807006.4,"latestPrice":0.358,"askPrice":0,"peRate":0,"eps":-3.344727,"divideRate":0,"bidPrice":0,"market":"US","volume":135401269,"preHourTrading":{"tag":"盘前","latestPrice":0.3656,"preClose":0.3193,"latestTime":"09:29 EST","volume":7377535,"amount":3099997.933724,"timestamp":1741098597469},"changeRate60Day":-0.74058,"changeRate5Day":0.154839,"roa":-0.37298,"roe":-3.273748,"lyrEps":-3.344727,"shares":8544625,"amplitude":0.461948,"preClose":0.3193,"low":0.325,"lyrPeRate":0,"pbRate":1.839826,"impliedVol":0,"week52High":6.035,"changeRate":0.121203,"longInitialMargin":0.25,"amount":57362097.461695,"changeRate20Day":-0.311538,"overnightTrading":{"tag":"夜盘","latestPrice":0.38999998569488525,"preClose":0.3580000102519989,"latestTime":"20250304 20:31 EST","volume":5403,"amount":2116.29988134,"timestamp":1741138293783},"bidSize":0,"change":0.0387,"marketValue":3058975.75,"shortable":0,"turnoverRate":17.268808,"hourTrading":{"tag":"盘后","latestPrice":0.4,"preClose":0.358,"latestTime":"19:59 EST","volume":3984651,"amount":1585168.477919,"timestamp":1741136399039},"open":0.3657,"impliedVolPercentile":0},{"symbol":"MSTR","shortMargin":0.3,"floatShares":229000000,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":279.4,"preClose":275.15,"latestTime":"19:59 EST","volume":1927402,"amount":532993333.338698,"timestamp":1741136397834},"volumeRatio":1.224648,"changeRateMTD":0.077203,"dividePrice":0,"high":293.04,"changeRateQTD":-0.049962,"changeRateWTD":0.077203,"week52Low":101,"changeRateYTD":-0.049962,"changeRate5Min":-0.008523,"askSize":0,"floatMarketCap":63009349999.99999,"latestPrice":275.15,"askPrice":0,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":0,"market":"US","volume":30130030,"preHourTrading":{"tag":"盘前","latestPrice":240.64,"preClose":250.92,"latestTime":"09:29 EST","volume":696296,"amount":168058991.30032,"timestamp":1741098599915},"changeRate60Day":-0.263182,"changeRate5Day":0.098359,"roa":-0.075678,"roe":-0.114406,"lyrEps":-6.059034,"shares":260286250,"amplitude":0.223297,"preClose":250.92,"low":237.0102,"lyrPeRate":0,"pbRate":3.92857,"impliedVol":1.0601,"week52High":543,"changeRate":0.096565,"longInitialMargin":0.25,"amount":7989104160.986023,"changeRate20Day":-0.207266,"overnightTrading":{"tag":"夜盘","latestPrice":282,"preClose":275.15,"latestTime":"20250304 20:37 EST","volume":8781,"amount":2453937.90876,"timestamp":1741138640773},"bidSize":0,"change":24.229996,"marketValue":71617761687.5,"shortable":3,"turnoverRate":0.131572,"hourTrading":{"tag":"盘后","latestPrice":279.4,"preClose":275.15,"latestTime":"19:59 EST","volume":1927402,"amount":532993333.338698,"timestamp":1741136397834},"open":240.28,"impliedVolPercentile":0.508},{"symbol":"BTBT","shortMargin":0.3,"floatShares":150000000,"nameCN":"Bit Digital, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"19:58 EST","volume":179842,"amount":437771.3144,"timestamp":1741136338684},"volumeRatio":1.071983,"changeRateMTD":-0.02439,"dividePrice":0,"high":2.49,"changeRateQTD":-0.180887,"changeRateWTD":-0.02439,"week52Low":1.76,"changeRateYTD":-0.180887,"changeRate5Min":-0.002079,"askSize":0,"floatMarketCap":360000000,"latestPrice":2.4,"askPrice":0,"peRate":0,"eps":-0.028105,"divideRate":0,"bidPrice":0,"market":"US","volume":28143446,"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.3,"latestTime":"09:29 EST","volume":187116,"amount":413730.466133,"timestamp":1741098599018},"changeRate60Day":-0.448276,"changeRate5Day":-0.004149,"roa":-0.059544,"roe":-0.012864,"lyrEps":-0.158718,"shares":153509380,"amplitude":0.152174,"preClose":2.3,"low":2.14,"lyrPeRate":0,"pbRate":1.204126,"impliedVol":1.1376,"week52High":5.74,"changeRate":0.043478,"longInitialMargin":0.25,"amount":65510543.178249,"changeRate20Day":-0.245283,"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20250304 20:34 EST","volume":0,"amount":0,"timestamp":1741138478626},"bidSize":0,"change":0.1,"marketValue":368422512,"shortable":3,"turnoverRate":0.187623,"hourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"19:58 EST","volume":179842,"amount":437771.3144,"timestamp":1741136338684},"open":2.165,"impliedVolPercentile":0.372},{"symbol":"BITF","shortMargin":0.3,"floatShares":381473122,"nameCN":"Bitfarms Ltd.","postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"19:59 EST","volume":199813,"amount":226298.714726,"timestamp":1741136382182},"volumeRatio":1.364918,"changeRateMTD":-0.017241,"dividePrice":0,"high":1.18,"changeRateQTD":-0.234899,"changeRateWTD":-0.017241,"week52Low":1.06,"changeRateYTD":-0.234899,"changeRate5Min":0.002286,"askSize":0,"floatMarketCap":434879359.08,"latestPrice":1.14,"askPrice":0,"peRate":0,"eps":-0.353552,"divideRate":0,"bidPrice":0,"market":"US","volume":42998862,"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.1,"latestTime":"09:29 EST","volume":168689,"amount":183256.610924,"timestamp":1741098599915},"changeRate60Day":-0.427136,"changeRate5Day":0.00885,"roa":-0.129962,"roe":-0.328377,"lyrEps":-0.415356,"shares":472551346,"amplitude":0.109091,"preClose":1.1,"low":1.06,"lyrPeRate":0,"pbRate":1.052116,"impliedVol":1.323,"week52High":3.28,"changeRate":0.036364,"longInitialMargin":0.25,"amount":48124320.847273,"changeRate20Day":-0.185714,"overnightTrading":{"tag":"夜盘","latestPrice":1.2,"preClose":1.14,"latestTime":"20250304 20:35 EST","volume":0,"amount":0,"timestamp":1741138505220},"bidSize":0,"change":0.04,"marketValue":538708534.44,"shortable":3,"turnoverRate":0.112718,"hourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"19:59 EST","volume":199813,"amount":226298.714726,"timestamp":1741136382182},"open":1.08,"impliedVolPercentile":0.824},{"symbol":"CAN","shortMargin":0.3,"floatShares":262000000,"nameCN":"Canaan Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.22,"latestTime":"19:57 EST","volume":118792,"amount":146840.5037,"timestamp":1741136268237},"volumeRatio":0.978678,"changeRateMTD":-0.068702,"dividePrice":0,"high":1.26,"changeRateQTD":-0.404878,"changeRateWTD":-0.068702,"week52Low":0.72,"changeRateYTD":-0.404878,"changeRate5Min":0.012448,"askSize":0,"floatMarketCap":319640000,"latestPrice":1.22,"askPrice":0,"peRate":0,"eps":-1.206933,"divideRate":0,"bidPrice":0,"market":"US","volume":15542550,"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.18,"latestTime":"09:27 EST","volume":194063,"amount":227764.213456,"timestamp":1741098440348},"changeRate60Day":-0.429907,"changeRate5Day":-0.054264,"roa":-0.324932,"roe":-0.871163,"lyrEps":-2.40861,"shares":373000000,"amplitude":0.110169,"preClose":1.18,"low":1.13,"lyrPeRate":0,"pbRate":1.440948,"impliedVol":1.5231,"week52High":3.27,"changeRate":0.033898,"longInitialMargin":0.25,"amount":18618710.567772,"changeRate20Day":-0.380711,"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20250304 20:34 EST","volume":0,"amount":0,"timestamp":1741138478626},"bidSize":0,"change":0.04,"marketValue":455060000,"shortable":3,"turnoverRate":0.059323,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.22,"latestTime":"19:57 EST","volume":118792,"amount":146840.5037,"timestamp":1741136268237},"open":1.15,"impliedVolPercentile":0.392},{"symbol":"COIN","shortMargin":0.3,"floatShares":204999999,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":212.55,"latestTime":"19:59 EST","volume":722879,"amount":153900090.621,"timestamp":1741136399309},"volumeRatio":1.161903,"changeRateMTD":-0.014238,"dividePrice":0,"high":218.94,"changeRateQTD":-0.143979,"changeRateWTD":-0.014238,"week52Low":146.12,"changeRateYTD":-0.143979,"changeRate5Min":0.000118,"askSize":0,"floatMarketCap":43572749787.450005,"latestPrice":212.55,"askPrice":0,"peRate":22.424054,"eps":9.478661,"divideRate":0,"bidPrice":0,"market":"US","volume":13060866,"preHourTrading":{"tag":"盘前","latestPrice":200.57,"preClose":205.75,"latestTime":"09:29 EST","volume":234531,"amount":47352524.21955,"timestamp":1741098599999},"changeRate60Day":-0.312914,"changeRate5Day":0.000282,"roa":0.06825,"roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.125638,"preClose":205.75,"low":193.09,"lyrPeRate":20.397341,"pbRate":5.250843,"impliedVol":0.8256,"week52High":349.75,"changeRate":0.03305,"longInitialMargin":0.25,"amount":2685573409.509247,"changeRate20Day":-0.252663,"overnightTrading":{"tag":"夜盘","latestPrice":215.4,"preClose":212.55,"latestTime":"20250304 20:36 EST","volume":2411,"amount":517532.24059999996,"timestamp":1741138604221},"bidSize":0,"change":6.800003,"marketValue":53962080710.850006,"shortable":3,"turnoverRate":0.063712,"hourTrading":{"tag":"盘后","latestPrice":215,"preClose":212.55,"latestTime":"19:59 EST","volume":722879,"amount":153900090.621,"timestamp":1741136399309},"open":200.52,"impliedVolPercentile":0.508},{"symbol":"ARBK","shortMargin":0.3,"floatShares":57017400,"nameCN":"Argo Blockchain Plc","postHourTrading":{"tag":"盘后","latestPrice":0.34,"preClose":0.3503,"latestTime":"19:59 EST","volume":184295,"amount":63760.755509,"timestamp":1741136394102},"volumeRatio":0.318773,"changeRateMTD":-0.140157,"dividePrice":0,"high":0.4341,"changeRateQTD":-0.38,"changeRateWTD":-0.140157,"week52Low":0.3,"changeRateYTD":-0.38,"changeRate5Min":-0.032855,"askSize":0,"floatMarketCap":19973195.22,"latestPrice":0.3503,"askPrice":0,"peRate":0,"eps":-0.9043,"divideRate":0,"bidPrice":0,"market":"US","volume":4294003,"preHourTrading":{"tag":"盘前","latestPrice":0.3442,"preClose":0.3422,"latestTime":"09:29 EST","volume":177539,"amount":60855.944928,"timestamp":1741098555062},"changeRate60Day":-0.56992,"changeRate5Day":-0.196744,"roa":-0.154289,"roe":-4.386023,"lyrEps":-0.69521,"shares":63635200,"amplitude":0.32934,"preClose":0.3422,"low":0.3214,"lyrPeRate":0,"pbRate":-1.127252,"impliedVol":0.962,"week52High":2.48,"changeRate":0.02367,"longInitialMargin":0.25,"amount":1553721.483753,"changeRate20Day":-0.331361,"overnightTrading":{"tag":"夜盘","latestPrice":0.35030001401901245,"preClose":0.35030001401901245,"latestTime":"20250304 20:34 EST","volume":0,"amount":0,"timestamp":1741138478629},"bidSize":0,"change":0.0081,"marketValue":22291410.56,"shortable":3,"turnoverRate":0.07531,"hourTrading":{"tag":"盘后","latestPrice":0.34,"preClose":0.3503,"latestTime":"19:59 EST","volume":184295,"amount":63760.755509,"timestamp":1741136394102},"open":0.3422,"impliedVolPercentile":0.316},{"symbol":"EBON","shortMargin":0.3,"floatShares":4350605,"nameCN":"Ebang International Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.475,"preClose":4.475,"latestTime":"17:25 EST","volume":26,"amount":118.78,"timestamp":1741127137301},"volumeRatio":4.443911,"changeRateMTD":0.038283,"dividePrice":0,"high":4.8,"changeRateQTD":-0.217657,"changeRateWTD":0.038283,"week52Low":4.1299,"changeRateYTD":-0.217657,"changeRate5Min":0,"askSize":0,"floatMarketCap":19468957.375,"latestPrice":4.475,"askPrice":0,"peRate":0,"eps":-5.601743,"divideRate":0,"bidPrice":0,"market":"US","volume":55484,"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.42,"latestTime":"08:57 EST","volume":2,"amount":9,"timestamp":1741096638808},"changeRate60Day":-0.426282,"changeRate5Day":-0.09596,"roa":-0.094972,"roe":-0.124008,"lyrEps":-5.859992,"shares":6280616,"amplitude":0.152295,"preClose":4.4,"low":4.1299,"lyrPeRate":0,"pbRate":0.10297,"impliedVol":0.2267,"week52High":14.1915,"changeRate":0.017045,"longInitialMargin":0.25,"amount":251034.283081,"changeRate20Day":-0.186364,"overnightTrading":{"tag":"夜盘","latestPrice":4.474999904632568,"preClose":4.474999904632568,"latestTime":"20250304 20:34 EST","volume":0,"amount":0,"timestamp":1741138478645},"bidSize":0,"change":0.075,"marketValue":28105756.6,"shortable":3,"turnoverRate":0.012753,"hourTrading":{"tag":"盘后","latestPrice":4.475,"preClose":4.475,"latestTime":"17:25 EST","volume":26,"amount":118.78,"timestamp":1741127137301},"open":4.32,"impliedVolPercentile":0},{"symbol":"MARA","shortMargin":0.3,"floatShares":333974937,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":13.97,"latestTime":"19:59 EST","volume":2032782,"amount":28586368.801,"timestamp":1741136393952},"volumeRatio":0.941119,"changeRateMTD":0.003592,"dividePrice":0,"high":14.815,"changeRateQTD":-0.166965,"changeRateWTD":0.003592,"week52Low":12.05,"changeRateYTD":-0.166965,"changeRate5Min":-0.005694,"askSize":0,"floatMarketCap":4665629869.89,"latestPrice":13.97,"askPrice":0,"peRate":8.122093,"eps":1.72,"divideRate":0,"bidPrice":0,"market":"US","volume":59643705,"preHourTrading":{"tag":"盘前","latestPrice":13.23,"preClose":13.79,"latestTime":"09:29 EST","volume":948221,"amount":12592852.783384,"timestamp":1741098589732},"changeRate60Day":-0.444091,"changeRate5Day":0.125252,"roa":-0.007449,"roe":0.241979,"lyrEps":1.866634,"shares":339382454,"amplitude":0.122915,"preClose":13.79,"low":13.12,"lyrPeRate":7.48406,"pbRate":1.660311,"impliedVol":1.0879,"week52High":30.28,"changeRate":0.013053,"longInitialMargin":0.25,"amount":833237136.228004,"changeRate20Day":-0.221727,"overnightTrading":{"tag":"夜盘","latestPrice":14.21,"preClose":13.97,"latestTime":"20250304 20:36 EST","volume":7252,"amount":102854.782408,"timestamp":1741138611328},"bidSize":0,"change":0.18,"marketValue":4741172882.38,"shortable":3,"turnoverRate":0.178587,"hourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":13.97,"latestTime":"19:59 EST","volume":2032782,"amount":28586368.801,"timestamp":1741136393952},"open":13.235,"impliedVolPercentile":0.46},{"symbol":"BTCM","shortMargin":0.3,"floatShares":9948500,"nameCN":"BIT Mining","postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"19:54 EST","volume":114,"amount":227.0733,"timestamp":1741136059743},"volumeRatio":1.142911,"changeRateMTD":0.005102,"dividePrice":0,"high":1.9983,"changeRateQTD":-0.218254,"changeRateWTD":0.005102,"week52Low":1.79,"changeRateYTD":-0.218254,"changeRate5Min":-0.007557,"askSize":0,"floatMarketCap":19598545,"latestPrice":1.97,"askPrice":0,"peRate":2.603712,"eps":0.756612,"divideRate":0,"bidPrice":0,"market":"US","volume":71327,"preHourTrading":{"tag":"盘前","latestPrice":1.9649,"preClose":1.95,"latestTime":"08:00 EST","volume":1937,"amount":3778.163245,"timestamp":1741093247378},"changeRate60Day":-0.334459,"changeRate5Day":0.031414,"roa":-0.089179,"roe":-0.144523,"lyrEps":0.756612,"shares":15233699,"amplitude":0.101692,"preClose":1.95,"low":1.8,"lyrPeRate":2.603712,"pbRate":0.527535,"impliedVol":0.8715,"week52High":4.27,"changeRate":0.010256,"longInitialMargin":0.25,"amount":133962.455454,"changeRate20Day":-0.192623,"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.9700000286102295,"latestTime":"20250304 20:34 EST","volume":0,"amount":0,"timestamp":1741138478626},"bidSize":0,"change":0.02,"marketValue":30010387.03,"shortable":3,"turnoverRate":0.00717,"hourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"19:54 EST","volume":114,"amount":227.0733,"timestamp":1741136059743},"open":1.95,"impliedVolPercentile":0.344},{"symbol":"BTCS","shortMargin":0.3,"floatShares":11507600,"nameCN":"BTCS Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.9902,"preClose":1.99,"latestTime":"19:54 EST","volume":4467,"amount":8959.5301,"timestamp":1741136091364},"volumeRatio":0.670055,"changeRateMTD":-0.065728,"dividePrice":0,"high":2.04,"changeRateQTD":-0.194332,"changeRateWTD":-0.065728,"week52Low":0.95,"changeRateYTD":-0.194332,"changeRate5Min":0.020513,"askSize":0,"floatMarketCap":22900124,"latestPrice":1.99,"askPrice":0,"peRate":8.123245,"eps":0.244976,"divideRate":0,"bidPrice":0,"market":"US","volume":329326,"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.97,"latestTime":"09:27 EST","volume":18323,"amount":34782.395155,"timestamp":1741098435259},"changeRate60Day":-0.416422,"changeRate5Day":-0.038647,"roa":-0.162843,"roe":0.226238,"lyrEps":0.554825,"shares":19000600,"amplitude":0.13198,"preClose":1.97,"low":1.78,"lyrPeRate":3.586717,"pbRate":1.670702,"impliedVol":0,"week52High":5.41,"changeRate":0.010152,"longInitialMargin":0.25,"amount":633622.250698,"changeRate20Day":-0.323129,"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":1.9900000095367432,"latestTime":"20250304 20:34 EST","volume":0,"amount":0,"timestamp":1741138478626},"bidSize":0,"change":0.02,"marketValue":37811194,"shortable":3,"turnoverRate":0.028618,"hourTrading":{"tag":"盘后","latestPrice":1.9902,"preClose":1.99,"latestTime":"19:54 EST","volume":4467,"amount":8959.5301,"timestamp":1741136091364},"open":1.88,"impliedVolPercentile":0},{"symbol":"BTDR","shortMargin":0.3,"floatShares":88619026,"nameCN":"Bitdeer Technologies Group","postHourTrading":{"tag":"盘后","latestPrice":11.59,"preClose":11.38,"latestTime":"19:55 EST","volume":202948,"amount":2314704.7613,"timestamp":1741136132096},"volumeRatio":0.503784,"changeRateMTD":-0.075548,"dividePrice":0,"high":11.91,"changeRateQTD":-0.47485,"changeRateWTD":-0.075548,"week52Low":5.23,"changeRateYTD":-0.47485,"changeRate5Min":0.002202,"askSize":0,"floatMarketCap":1008484515.88,"latestPrice":11.38,"askPrice":0,"peRate":0,"eps":-4.359808,"divideRate":0,"bidPrice":0,"market":"US","volume":5853722,"preHourTrading":{"tag":"盘前","latestPrice":10.61,"preClose":11.32,"latestTime":"09:28 EST","volume":63613,"amount":692536.346843,"timestamp":1741098516226},"changeRate60Day":-0.230561,"changeRate5Day":0.228942,"roa":-0.335454,"roe":-1.967125,"lyrEps":-4.359808,"shares":192499656,"amplitude":0.128092,"preClose":11.32,"low":10.46,"lyrPeRate":0,"pbRate":7.919964,"impliedVol":1.2615,"week52High":26.99,"changeRate":0.0053,"longInitialMargin":0.25,"amount":65510962.285738,"changeRate20Day":-0.359595,"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.380000114440918,"latestTime":"20250304 20:22 EST","volume":1,"amount":12,"timestamp":1741137754851},"bidSize":0,"change":0.06,"marketValue":2190646085.28,"shortable":0,"turnoverRate":0.066055,"hourTrading":{"tag":"盘后","latestPrice":11.59,"preClose":11.38,"latestTime":"19:55 EST","volume":202948,"amount":2314704.7613,"timestamp":1741136132096},"open":10.79,"impliedVolPercentile":0.568},{"symbol":"ICG","shortMargin":0.3,"floatShares":11572844,"nameCN":"Intchains Group Ltd.","postHourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.39,"latestTime":"18:15 EST","volume":75,"amount":255.0602,"timestamp":1741130109673},"volumeRatio":1.968383,"changeRateMTD":-0.141772,"dividePrice":0,"high":3.83,"changeRateQTD":0.027273,"changeRateWTD":-0.141772,"week52Low":2.8,"changeRateYTD":0.027273,"changeRate5Min":-0.011345,"askSize":0,"floatMarketCap":39231941.16,"latestPrice":3.39,"askPrice":0,"peRate":28.813299,"eps":0.117654,"divideRate":0,"bidPrice":0,"market":"US","volume":36097,"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.39,"latestTime":"08:34 EST","volume":5,"amount":17,"timestamp":1741095294784},"changeRate60Day":-0.381387,"changeRate5Day":-0.107895,"roa":0.001906,"roe":0.052457,"lyrEps":0.117654,"shares":59981481,"amplitude":0.153392,"preClose":3.39,"low":3.31,"lyrPeRate":28.8133,"pbRate":0.200714,"impliedVol":0,"week52High":12.04,"changeRate":0,"longInitialMargin":0.25,"amount":125710.387113,"changeRate20Day":-0.215278,"overnightTrading":{"tag":"夜盘","latestPrice":3.390000104904175,"preClose":3.390000104904175,"latestTime":"20250304 20:34 EST","volume":0,"amount":0,"timestamp":1741138478642},"bidSize":0,"change":0,"marketValue":203337220.59,"shortable":3,"turnoverRate":0.003119,"hourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.39,"latestTime":"18:15 EST","volume":75,"amount":255.0602,"timestamp":1741130109673},"open":3.41,"impliedVolPercentile":0},{"symbol":"HIVE","shortMargin":0.3,"floatShares":155000000,"nameCN":"Hive Blockchain","postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.9,"latestTime":"19:49 EST","volume":67671,"amount":129901.0733,"timestamp":1741135796005},"volumeRatio":1.026912,"changeRateMTD":-0.082126,"dividePrice":0,"high":1.98,"changeRateQTD":-0.333333,"changeRateWTD":-0.082126,"week52Low":1.78,"changeRateYTD":-0.333333,"changeRate5Min":0,"askSize":0,"floatMarketCap":294500000,"latestPrice":1.9,"askPrice":0,"peRate":0,"eps":-0.065765,"divideRate":0,"bidPrice":0,"market":"US","volume":12817182,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.9,"latestTime":"09:29 EST","volume":237170,"amount":442265.698408,"timestamp":1741098599999},"changeRate60Day":-0.53317,"changeRate5Day":-0.12844,"roa":-0.090307,"roe":-0.021457,"lyrEps":-0.568912,"shares":155000000,"amplitude":0.105263,"preClose":1.9,"low":1.78,"lyrPeRate":0,"pbRate":0.678009,"impliedVol":0.6979,"week52High":5.54,"changeRate":0,"longInitialMargin":0.25,"amount":24068324.224651,"changeRate20Day":-0.347079,"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.899999976158142,"latestTime":"20250304 20:34 EST","volume":0,"amount":0,"timestamp":1741138478640},"bidSize":0,"change":0,"marketValue":294500000,"shortable":3,"turnoverRate":0.082691,"hourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.9,"latestTime":"19:49 EST","volume":67671,"amount":129901.0733,"timestamp":1741135796005},"open":1.85,"impliedVolPercentile":0.036},{"symbol":"MIGI","shortMargin":0.3,"floatShares":14892993,"nameCN":"Mawson Infrastructure Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.532,"preClose":0.551,"latestTime":"19:37 EST","volume":1852,"amount":996.7727,"timestamp":1741135077096},"volumeRatio":0.478812,"changeRateMTD":-0.048359,"dividePrice":0,"high":0.5541,"changeRateQTD":-0.338377,"changeRateWTD":-0.048359,"week52Low":0.4849,"changeRateYTD":-0.338377,"changeRate5Min":0.004558,"askSize":0,"floatMarketCap":8206039.143,"latestPrice":0.551,"askPrice":0,"peRate":0,"eps":-3.151853,"divideRate":0,"bidPrice":0,"market":"US","volume":113387,"preHourTrading":{"tag":"盘前","latestPrice":0.56,"preClose":0.5526,"latestTime":"09:25 EST","volume":300,"amount":168,"timestamp":1741098300091},"changeRate60Day":-0.711518,"changeRate5Day":0.136317,"roa":-0.329513,"roe":-2.701516,"lyrEps":-3.85854,"shares":18707614,"amplitude":0.076547,"preClose":0.5526,"low":0.5118,"lyrPeRate":0,"pbRate":-6.623164,"impliedVol":0,"week52High":2.45,"changeRate":-0.002895,"longInitialMargin":0.25,"amount":59938.278273,"changeRate20Day":-0.264352,"overnightTrading":{"tag":"夜盘","latestPrice":0.5509999990463257,"preClose":0.5509999990463257,"latestTime":"20250304 20:34 EST","volume":0,"amount":0,"timestamp":1741138478643},"bidSize":0,"change":-0.0016,"marketValue":10307895.314,"shortable":3,"turnoverRate":0.007613,"hourTrading":{"tag":"盘后","latestPrice":0.532,"preClose":0.551,"latestTime":"19:37 EST","volume":1852,"amount":996.7727,"timestamp":1741135077096},"open":0.5517,"impliedVolPercentile":0},{"symbol":"CLSK","shortMargin":0.3,"floatShares":274367648,"nameCN":"CleanSpark, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.91,"preClose":7.76,"latestTime":"19:59 EST","volume":342073,"amount":2698866.092,"timestamp":1741136389471},"volumeRatio":0.870623,"changeRateMTD":-0.028786,"dividePrice":0,"high":8.0599,"changeRateQTD":-0.157438,"changeRateWTD":-0.028786,"week52Low":7.22,"changeRateYTD":-0.157438,"changeRate5Min":-0.00449,"askSize":0,"floatMarketCap":2129092948.48,"latestPrice":7.76,"askPrice":0,"peRate":28.408156,"eps":0.273161,"divideRate":0,"bidPrice":0,"market":"US","volume":24445113,"preHourTrading":{"tag":"盘前","latestPrice":7.44,"preClose":7.79,"latestTime":"09:29 EST","volume":452469,"amount":3398727.544794,"timestamp":1741098599999},"changeRate60Day":-0.443728,"changeRate5Day":-0.047853,"roa":0.080509,"roe":0.053037,"lyrEps":-0.687994,"shares":280807606,"amplitude":0.107818,"preClose":7.79,"low":7.22,"lyrPeRate":0,"pbRate":1.077901,"impliedVol":1.0993,"week52High":24.72,"changeRate":-0.003851,"longInitialMargin":0.25,"amount":186698263.677761,"changeRate20Day":-0.267233,"overnightTrading":{"tag":"夜盘","latestPrice":7.949999809265137,"preClose":7.760000228881836,"latestTime":"20250304 20:34 EST","volume":945,"amount":7463.4101325,"timestamp":1741138449409},"bidSize":0,"change":-0.03,"marketValue":2179067022.56,"shortable":3,"turnoverRate":0.089096,"hourTrading":{"tag":"盘后","latestPrice":7.91,"preClose":7.76,"latestTime":"19:59 EST","volume":342073,"amount":2698866.092,"timestamp":1741136389471},"open":7.44,"impliedVolPercentile":0.312}]}}}