US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto

5,470.13

-179.1313-3.17%

Number of Gainers:4

Number of Losers:23

Number of Flat:- -

PE:- -

High:5,625.47

Open:5,608.56

Low:5,444.72

Close:5,649.76

Volume:121.31M

Turnover:3.46B

Market Cap:130.06B

Float Cap:109.50B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mawson Infrastructure Group Inc. US MIGI	3.14	+2.95%	+0.0900	9.17K	27.89K	10.38M
The9 US NCTY	5.22	+2.35%	+0.1200	25.27K	131.52K	78.95M
IREN Ltd US IREN	40.56	+1.45%	+0.5800	14.83M	604.32M	13.47B
Cipher Mining Inc. US CIFR	14.86	+1.43%	+0.2100	10.69M	158.39M	5.87B
Ebang International Holdings Inc. US EBON	2.63	0.00%	0.0000	73.00	187.86	16.52M
Bitdeer Technologies Group US BTDR	7.74	-0.51%	-0.0400	2.90M	22.57M	1.80B
TeraWulf Inc. US WULF	14.925	-0.57%	-0.0850	10.42M	155.49M	6.25B
Bit Digital, Inc. US BTBT	1.63	-0.61%	-0.0100	6.98M	11.46M	527.59M
Intchains Group Ltd. US ICG	1.36	-1.45%	-0.0200	21.99K	29.39K	82.57M
Bakkt Holdings, Inc. US BKKT	10.2401	-1.91%	-0.1999	466.20K	4.81M	261.27M
Riot Platforms US RIOT	15.355	-2.07%	-0.3250	7.21M	112.85M	5.71B
Mega Matrix US MPU	0.83	-2.35%	-0.0200	75.77K	64.04K	56.29M
Hut 8 Mining Corp US HUT	52.5	-2.45%	-1.3200	2.50M	132.06M	5.67B
CleanSpark, Inc. US CLSK	9.395	-2.64%	-0.2550	9.99M	96.94M	2.40B
Bitfarms Ltd. US BITF	1.975	-2.71%	-0.0550	11.12M	22.36M	1.18B
MARA Holdings US MARA	7.7131	-3.22%	-0.2569	14.87M	117.63M	2.92B
HIVE Digital Technologies Ltd US HIVE	2.0481	-3.39%	-0.0719	2.59M	5.38M	511.66M
Canaan Inc. US CAN	0.4386	-3.60%	-0.0164	10.21M	4.42M	288.60M
Strategy US MSTR	125.7699	-4.03%	-5.2801	8.19M	1.04B	39.25B
Coinbase Global, Inc. US COIN	163.1464	-4.79%	-8.2036	5.83M	958.73M	43.08B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4600?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":5470.626,"timestamp":1771865973835,"preClose":5649.7573,"halted":0,"volume":121312678,"delay":0,"changeRate":-0.031706,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-179.131348,"latestTime":"02-23 11:59:34 EST","open":5608.562,"high":5625.47,"low":5444.715,"amount":3456282036.816885,"amplitude":0.031993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.743298,"peRate":-48.351242,"turnoverRate":0.025864,"increases":4,"decrements":23,"flats":0,"marketCap":130061892905,"floatMarketCap":109498755516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":5625.47,"amplitude":0.031993,"preClose":5649.7573,"low":5444.715,"pbRate":"1.743298","latestPrice":5470.1333,"volume":121314883,"delay":0,"open":5608.562,"prevYearClose":6428.433,"prevWeekClose":5649.7573,"prevMonthClose":6455.367,"prevQuarterClose":6428.433,"fiveDayClose":5695.8594,"twentyDayClose":7075.3535,"sixtyDayClose":7495.864,"secType":"PLATE","market":"US","turnoverRate":0.025864,"peRate":-48.351242,"marketCap":130062716041,"floatMarketCap":109499669172,"timestamp":1771865977654,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":4,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.029508,"change":0.09,"latestPrice":3.14,"close":3.14,"volume":9170,"market":"US","high":3.16,"low":2.9101,"preClose":3.05,"open":3.06,"turnoverRate":0.010469,"peRate":0,"amplitude":0.081934,"marketValue":10376566.46,"askSize":6,"bidSize":100,"askPrice":3.16,"bidPrice":3.02,"week52High":40,"week52Low":2.0108,"changeRate5Day":0.036304,"changeRate20Day":-0.372,"changeRate60Day":-0.384314,"changeRateWTD":0.029508,"changeRateMTD":-0.237864,"changeRateQTD":-0.254157,"changeRateYTD":-0.254157,"amount":27893.037288,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-1.103475,"volumeRatio":0.461636,"committee":0.886792,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2750326,"shortable":3,"shares":3304639,"floatShares":875900,"preHourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":3.05,"latestTime":"08:06 EST","volume":102,"amount":305.81999,"timestamp":1771851977163,"change":-0.13999999999999968,"changeRate":-0.045901639344262196},"postHourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.05,"latestTime":"19:15 EST","volume":575,"amount":1816.39,"timestamp":1771632918699,"change":0.11000000000000032,"changeRate":0.03606557377049191},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":3.049999952316284,"latestTime":"20260223 04:00 EST","volume":55,"amount":160,"timestamp":1771837201573,"change":-0.1399998664855957,"changeRate":-0.04590159628667356},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCTY","nameCN":"The9","changeRate":0.023529,"change":0.12,"latestPrice":5.22,"close":5.22,"volume":25271,"market":"US","high":5.3,"low":5.0048,"preClose":5.1,"open":5.1,"turnoverRate":0.004904,"peRate":0,"amplitude":0.057882,"marketValue":78954066,"askSize":100,"bidSize":64,"askPrice":5.33,"bidPrice":5.03,"week52High":16.78,"week52Low":5.0048,"changeRate5Day":-0.076106,"changeRate20Day":-0.299329,"changeRate60Day":-0.295547,"changeRateWTD":0.023529,"changeRateMTD":-0.172742,"changeRateQTD":-0.180534,"changeRateYTD":-0.180534,"amount":131515.959525,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.19382,"volumeRatio":4.058545,"committee":-0.219512,"roa":-0.061358,"roe":-0.381995,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26898138,"shortable":3,"shares":15125300,"floatShares":5152900,"preHourTrading":{"tag":"盘前","latestPrice":5.07,"preClose":5.1,"latestTime":"08:47 EST","volume":3,"amount":15.21,"timestamp":1771854475407,"change":-0.02999999999999936,"changeRate":-0.005882352941176346},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.1,"latestTime":"16:10 EST","volume":4,"amount":20.4,"timestamp":1771621804567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.03000020980835,"preClose":5.099999904632568,"latestTime":"20260223 04:00 EST","volume":25,"amount":126,"timestamp":1771837201088,"change":-0.06999969482421875,"changeRate":-0.013725430614348591},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.014507,"change":0.58,"latestPrice":40.56,"close":40.56,"volume":14826382,"market":"US","high":41.68,"low":38.94,"preClose":39.98,"open":39.16,"turnoverRate":0.049587,"peRate":30.398303,"amplitude":0.068534,"marketValue":13465920000,"askSize":310,"bidSize":39,"askPrice":40.57,"bidPrice":40.56,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.039318,"changeRate20Day":-0.284404,"changeRate60Day":-0.163539,"changeRateWTD":0.014507,"changeRateMTD":-0.245255,"changeRateQTD":0.073868,"changeRateYTD":0.073868,"amount":604322739.852821,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":104,"pbRate":5.36236,"volumeRatio":1.268842,"committee":0.099379,"roa":-0.014253,"roe":0.205261,"changeRate5Min":-0.006834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12127440000,"shortable":3,"shares":332000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":39.08,"preClose":39.98,"latestTime":"09:29 EST","volume":444176,"amount":17464683.178336,"timestamp":1771856999999,"change":-0.8999999999999986,"changeRate":-0.022511255627813875},"postHourTrading":{"tag":"盘后","latestPrice":40.15,"preClose":39.98,"latestTime":"19:59 EST","volume":3361216,"amount":134815916.294899,"timestamp":1771635599180,"change":0.1700000000000017,"changeRate":0.0042521260630315584},"overnightTrading":{"tag":"夜盘","latestPrice":39.22999954223633,"preClose":39.97999954223633,"latestTime":"20260223 04:00 EST","volume":659286,"amount":25743264,"timestamp":1771837201614,"change":-0.75,"changeRate":-0.018759379904636383},"impliedVol":1.2147,"impliedVolPercentile":0.7291},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.014334,"change":0.21,"latestPrice":14.86,"close":14.86,"volume":10693018,"market":"US","high":15.17,"low":14.07,"preClose":14.65,"open":14.16,"turnoverRate":0.039751,"peRate":0,"amplitude":0.075085,"marketValue":5871067922.44,"askSize":960,"bidSize":920,"askPrice":14.87,"bidPrice":14.85,"week52High":25.52,"week52Low":1.86,"changeRate5Day":-0.095006,"changeRate20Day":-0.15424,"changeRate60Day":-0.110712,"changeRateWTD":0.014334,"changeRateMTD":-0.068922,"changeRateQTD":0.006775,"changeRateYTD":0.006775,"amount":158393704.549345,"eps":-0.190996,"lyrEps":-0.139999,"lyrPeRate":0,"pbRate":7.496304,"volumeRatio":1.01387,"committee":0.033708,"roa":-0.034052,"roe":-0.096934,"changeRate5Min":-0.003688,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3997340000,"shortable":3,"shares":395092054,"floatShares":269000000,"preHourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":14.65,"latestTime":"09:29 EST","volume":294096,"amount":4214013.943392,"timestamp":1771856997026,"change":-0.45000000000000107,"changeRate":-0.030716723549488126},"postHourTrading":{"tag":"盘后","latestPrice":14.6392,"preClose":14.65,"latestTime":"19:59 EST","volume":339105,"amount":4968913.764,"timestamp":1771635599782,"change":-0.010799999999999699,"changeRate":-0.0007372013651876927},"overnightTrading":{"tag":"夜盘","latestPrice":14.15999984741211,"preClose":14.649999618530273,"latestTime":"20260223 04:00 EST","volume":112918,"amount":1609113,"timestamp":1771837201607,"change":-0.48999977111816406,"changeRate":-0.03344708422370062},"impliedVol":1.1945,"impliedVolPercentile":0.3546},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0,"change":0,"latestPrice":2.63,"close":2.63,"volume":73,"market":"US","high":2.63,"low":2.63,"preClose":2.63,"open":2.63,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":16517975.37,"askSize":6,"bidSize":85,"askPrice":2.63,"bidPrice":2.56,"week52High":5.8999,"week52Low":2.3,"changeRate5Day":0.031373,"changeRate20Day":-0.151613,"changeRate60Day":-0.268204,"changeRateWTD":0,"changeRateMTD":-0.117479,"changeRateQTD":-0.140523,"changeRateYTD":-0.140523,"amount":187.864885,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.065124,"volumeRatio":0.051559,"committee":0.868132,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11442078,"shortable":3,"shares":6280599,"floatShares":4350600,"postHourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.63,"latestTime":"16:10 EST","volume":4,"amount":10.45,"timestamp":1771621804468,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.630000114440918,"preClose":2.630000114440918,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.005141,"change":-0.04,"latestPrice":7.74,"close":7.74,"volume":2901592,"market":"US","high":7.89,"low":7.595,"preClose":7.78,"open":7.71,"turnoverRate":0.02359,"peRate":0,"amplitude":0.037918,"marketValue":1795679992.26,"askSize":23,"bidSize":416,"askPrice":7.73,"bidPrice":7.72,"week52High":27.8,"week52Low":6.84,"changeRate5Day":-0.232143,"changeRate20Day":-0.467309,"changeRate60Day":-0.328125,"changeRateWTD":-0.005141,"changeRateMTD":-0.406442,"changeRateQTD":-0.309545,"changeRateYTD":-0.309545,"amount":22568384.368877,"eps":-1.43,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.069118,"volumeRatio":0.377318,"committee":0.895216,"roa":0.045765,"roe":0.114635,"changeRate5Min":-0.003848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":952020000,"shortable":3,"shares":231999999,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":7.7665,"preClose":7.78,"latestTime":"09:28 EST","volume":83172,"amount":641540.15238,"timestamp":1771856915468,"change":-0.013500000000000512,"changeRate":-0.001735218508997495},"postHourTrading":{"tag":"盘后","latestPrice":7.8694,"preClose":7.78,"latestTime":"19:58 EST","volume":2830482,"amount":22021871.1834,"timestamp":1771635523845,"change":0.08939999999999948,"changeRate":0.01149100257069402},"overnightTrading":{"tag":"夜盘","latestPrice":7.760000228881836,"preClose":7.78000020980835,"latestTime":"20260223 04:00 EST","volume":48792,"amount":373872,"timestamp":1771837201608,"change":-0.019999980926513672,"changeRate":-0.0025706915664731513},"impliedVol":1.2122,"impliedVolPercentile":0.8048},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.005663,"change":-0.085,"latestPrice":14.925,"close":14.925,"volume":10421558,"market":"US","high":15.275,"low":14.31,"preClose":15.01,"open":14.44,"turnoverRate":0.035447,"peRate":0,"amplitude":0.06429,"marketValue":6253575000,"askSize":1060,"bidSize":200,"askPrice":14.93,"bidPrice":14.92,"week52High":17.695,"week52Low":2.06,"changeRate5Day":-0.082103,"changeRate20Day":0.057011,"changeRate60Day":0.18171,"changeRateWTD":-0.005663,"changeRateMTD":0.116305,"changeRateQTD":0.298956,"changeRateYTD":0.298956,"amount":155494516.153481,"eps":-1.443401,"lyrEps":-0.206133,"lyrPeRate":0,"pbRate":26.267137,"volumeRatio":0.898242,"committee":-0.68254,"roa":-0.047352,"roe":-1.819546,"changeRate5Min":-0.005332,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4387950000,"shortable":3,"shares":419000000,"floatShares":294000000,"preHourTrading":{"tag":"盘前","latestPrice":14.42,"preClose":15.01,"latestTime":"09:29 EST","volume":276247,"amount":4041640.297157,"timestamp":1771856999999,"change":-0.5899999999999999,"changeRate":-0.039307128580946024},"postHourTrading":{"tag":"盘后","latestPrice":14.9531,"preClose":15.01,"latestTime":"19:59 EST","volume":258924,"amount":3872331.1748,"timestamp":1771635589942,"change":-0.05690000000000062,"changeRate":-0.0037908061292472096},"overnightTrading":{"tag":"夜盘","latestPrice":14.649999618530273,"preClose":15.010000228881836,"latestTime":"20260223 04:00 EST","volume":77460,"amount":1129416,"timestamp":1771837201612,"change":-0.3600006103515625,"changeRate":-0.023984050956832037},"impliedVol":1.1529,"impliedVolPercentile":0.757},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.006098,"change":-0.01,"latestPrice":1.63,"close":1.63,"volume":6981110,"market":"US","high":1.67,"low":1.58,"preClose":1.64,"open":1.62,"turnoverRate":0.022788,"peRate":3.850493,"amplitude":0.054878,"marketValue":527589974.53,"askSize":23426,"bidSize":27998,"askPrice":1.64,"bidPrice":1.63,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.073864,"changeRate20Day":-0.227488,"changeRate60Day":-0.28821,"changeRateWTD":-0.006098,"changeRateMTD":-0.197044,"changeRateQTD":-0.137566,"changeRateYTD":-0.137566,"amount":11457510.538827,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":8.578993,"pbRate":0.588104,"volumeRatio":0.756804,"committee":0.088908,"roa":0.106326,"roe":0.195296,"changeRate5Min":-0.006098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499350180.52,"shortable":3,"shares":323674831,"floatShares":306349804,"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.64,"latestTime":"09:29 EST","volume":36693,"amount":59376.752033,"timestamp":1771856967856,"change":-0.019999999999999796,"changeRate":-0.012195121951219388},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.64,"latestTime":"19:56 EST","volume":48460,"amount":79995.4467,"timestamp":1771635373837,"change":0.020000000000000018,"changeRate":0.012195121951219523},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.6399999856948853,"latestTime":"20260223 04:00 EST","volume":29895,"amount":47822,"timestamp":1771837201608,"change":-0.039999961853027344,"changeRate":-0.02439022085483674},"impliedVol":1.0781,"impliedVolPercentile":0.6016},{"symbol":"ICG","nameCN":"Intchains Group Ltd.","changeRate":-0.014493,"change":-0.02,"latestPrice":1.36,"close":1.36,"volume":21985,"market":"US","high":1.43,"low":1.3001,"preClose":1.38,"open":1.38,"turnoverRate":0.001723,"peRate":6.380304,"amplitude":0.09413,"marketValue":82568182.64,"askSize":218,"bidSize":10,"askPrice":1.36,"bidPrice":1.3,"week52High":4.19,"week52Low":0.93,"changeRate5Day":-0.128205,"changeRate20Day":-0.364486,"changeRate60Day":-0.105263,"changeRateWTD":-0.014493,"changeRateMTD":-0.32,"changeRateQTD":-0.240223,"changeRateYTD":-0.240223,"amount":29388.150648,"eps":0.213156,"lyrEps":0.11765,"lyrPeRate":11.559711,"pbRate":0.074869,"volumeRatio":2.342914,"committee":-0.912281,"roa":-0.032611,"roe":0.087237,"changeRate5Min":0.046073,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17355297.28,"shortable":3,"shares":60711899,"floatShares":12761248,"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"19:42 EST","volume":5,"amount":6.9,"timestamp":1771634538877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3799999952316284,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.019148,"change":-0.1999,"latestPrice":10.2401,"close":10.2401,"volume":466197,"market":"US","high":10.58,"low":10.0706,"preClose":10.44,"open":10.12,"turnoverRate":0.030924,"peRate":0,"amplitude":0.048793,"marketValue":261270007.44,"askSize":11,"bidSize":112,"askPrice":10.29,"bidPrice":10.23,"week52High":49.79,"week52Low":6.81,"changeRate5Day":-0.049201,"changeRate20Day":-0.327194,"changeRate60Day":-0.343583,"changeRateWTD":-0.019148,"changeRateMTD":-0.235243,"changeRateQTD":0.01993,"changeRateYTD":0.01993,"amount":4814475.394315,"eps":-5.009061,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":2.283949,"volumeRatio":1.047896,"committee":0.821138,"roa":-0.061027,"roe":-0.675182,"changeRate5Min":0.001967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154376737.0106,"shortable":3,"shares":25514400,"floatShares":15075706,"preHourTrading":{"tag":"盘前","latestPrice":10.13,"preClose":10.44,"latestTime":"09:22 EST","volume":208745,"amount":2168531.98537,"timestamp":1771856527398,"change":-0.3099999999999987,"changeRate":-0.029693486590038193},"postHourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.44,"latestTime":"19:48 EST","volume":7661,"amount":81242.3871,"timestamp":1771634919342,"change":0.21000000000000085,"changeRate":0.020114942528735715},"overnightTrading":{"tag":"夜盘","latestPrice":10.329999923706055,"preClose":10.4399995803833,"latestTime":"20260223 04:00 EST","volume":2939,"amount":30160,"timestamp":1771837201535,"change":-0.1099996566772461,"changeRate":-0.01053636600560165},"impliedVol":1.3513,"impliedVolPercentile":0.4797},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.020727,"change":-0.325,"latestPrice":15.355,"close":15.355,"volume":7209373,"market":"US","high":15.99,"low":15.1,"preClose":15.68,"open":15.18,"turnoverRate":0.020964,"peRate":38.177239,"amplitude":0.05676,"marketValue":5709099341.03,"askSize":300,"bidSize":323,"askPrice":15.36,"bidPrice":15.35,"week52High":23.935,"week52Low":6.19,"changeRate5Day":0.00887,"changeRate20Day":-0.1114,"changeRate60Day":0.106268,"changeRateWTD":-0.020727,"changeRateMTD":-0.007434,"changeRateQTD":0.211918,"changeRateYTD":0.211918,"amount":112851511.747098,"eps":0.402203,"lyrEps":0.344227,"lyrPeRate":44.607192,"pbRate":1.628961,"volumeRatio":0.920725,"committee":-0.535777,"roa":0.030767,"roe":0.052448,"changeRate5Min":-0.003569,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5280361345.785,"shortable":3,"shares":371807186,"floatShares":343885467,"preHourTrading":{"tag":"盘前","latestPrice":15.18,"preClose":15.68,"latestTime":"09:29 EST","volume":56137,"amount":855997.915101,"timestamp":1771856999999,"change":-0.5,"changeRate":-0.03188775510204082},"postHourTrading":{"tag":"盘后","latestPrice":15.61,"preClose":15.68,"latestTime":"19:59 EST","volume":221842,"amount":3480501.4114,"timestamp":1771635589783,"change":-0.07000000000000028,"changeRate":-0.004464285714285732},"overnightTrading":{"tag":"夜盘","latestPrice":15.239999771118164,"preClose":15.680000305175781,"latestTime":"20260223 04:00 EST","volume":67319,"amount":1018943,"timestamp":1771837201570,"change":-0.4400005340576172,"changeRate":-0.02806125800344393},"impliedVol":1.0292,"impliedVolPercentile":0.749},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.023529,"change":-0.02,"latestPrice":0.83,"close":0.83,"volume":75773,"market":"US","high":0.8699,"low":0.82,"preClose":0.85,"open":0.85,"turnoverRate":0.001227,"peRate":0,"amplitude":0.058706,"marketValue":56286533,"askSize":36,"bidSize":100,"askPrice":0.87,"bidPrice":0.8,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0,"changeRate20Day":-0.067416,"changeRate60Day":0.02091,"changeRateWTD":-0.023529,"changeRateMTD":0.257576,"changeRateQTD":-0.087912,"changeRateYTD":-0.087912,"amount":64043.655916,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.503448,"volumeRatio":3.302276,"committee":0.470588,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":-0.045867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51242042,"shortable":3,"shares":67815100,"floatShares":61737400,"postHourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.85,"latestTime":"19:00 EST","volume":16,"amount":13.6,"timestamp":1771632001142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8500000238418579,"preClose":0.8500000238418579,"latestTime":"20260223 04:00 EST","volume":10,"amount":9,"timestamp":1771837201188,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.024526,"change":-1.32,"latestPrice":52.5,"close":52.5,"volume":2498473,"market":"US","high":53.46,"low":51.9,"preClose":53.82,"open":52.47,"turnoverRate":0.029644,"peRate":28.074866,"amplitude":0.028986,"marketValue":5671923180,"askSize":600,"bidSize":100,"askPrice":52.53,"bidPrice":52.47,"week52High":66.07,"week52Low":10.04,"changeRate5Day":-0.025432,"changeRate20Day":-0.098248,"changeRate60Day":0.337239,"changeRateWTD":-0.024526,"changeRateMTD":-0.059645,"changeRateQTD":0.142795,"changeRateYTD":0.142795,"amount":132058257.032681,"eps":1.87,"lyrEps":3.331029,"lyrPeRate":15.760896,"pbRate":3.933138,"volumeRatio":1.942505,"committee":-0.714286,"roa":0.140219,"roe":0.171957,"changeRate5Min":-0.001901,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4424799750,"shortable":3,"shares":108036632,"floatShares":84281900,"preHourTrading":{"tag":"盘前","latestPrice":52.26,"preClose":53.82,"latestTime":"09:28 EST","volume":10156,"amount":532735.752588,"timestamp":1771856881022,"change":-1.5600000000000023,"changeRate":-0.028985507246376854},"postHourTrading":{"tag":"盘后","latestPrice":53.79,"preClose":53.82,"latestTime":"19:53 EST","volume":26407,"amount":1419058.0704,"timestamp":1771635185403,"change":-0.030000000000001137,"changeRate":-0.0005574136008918829},"overnightTrading":{"tag":"夜盘","latestPrice":52.45000076293945,"preClose":53.81999969482422,"latestTime":"20260223 04:00 EST","volume":5284,"amount":275643,"timestamp":1771837201572,"change":-1.3699989318847656,"changeRate":-0.02545520140566846},"impliedVol":1.1567,"impliedVolPercentile":0.6972},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.026425,"change":-0.255,"latestPrice":9.395,"close":9.395,"volume":9990538,"market":"US","high":9.98,"low":9.29,"preClose":9.65,"open":9.4,"turnoverRate":0.039089,"peRate":0,"amplitude":0.071503,"marketValue":2401206465.775,"askSize":2871,"bidSize":1220,"askPrice":9.4,"bidPrice":9.39,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.046193,"changeRate20Day":-0.314734,"changeRate60Day":-0.18162,"changeRateWTD":-0.026425,"changeRateMTD":-0.206503,"changeRateQTD":-0.07164,"changeRateYTD":-0.07164,"amount":96941011.104967,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.3884,"pbRate":1.737167,"volumeRatio":1.123427,"committee":-0.445983,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.004767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2401206465.775,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":9.38,"preClose":9.65,"latestTime":"09:29 EST","volume":116426,"amount":1094615.247486,"timestamp":1771856964319,"change":-0.2699999999999996,"changeRate":-0.02797927461139892},"postHourTrading":{"tag":"盘后","latestPrice":9.6685,"preClose":9.65,"latestTime":"19:59 EST","volume":1509303,"amount":14586139.6832,"timestamp":1771635581794,"change":0.018499999999999517,"changeRate":0.0019170984455958047},"overnightTrading":{"tag":"夜盘","latestPrice":9.399999618530273,"preClose":9.649999618530273,"latestTime":"20260223 04:00 EST","volume":230922,"amount":2145433,"timestamp":1771837201611,"change":-0.25,"changeRate":-0.025906736775402672},"impliedVol":1.0429,"impliedVolPercentile":0.5737},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":-0.027094,"change":-0.055,"latestPrice":1.975,"close":1.975,"volume":11117896,"market":"US","high":2.07,"low":1.94,"preClose":2.03,"open":1.97,"turnoverRate":0.021177,"peRate":0,"amplitude":0.064039,"marketValue":1181050000,"askSize":32210,"bidSize":71730,"askPrice":1.98,"bidPrice":1.97,"week52High":6.6,"week52Low":0.673,"changeRate5Day":-0.077103,"changeRate20Day":-0.279197,"changeRate60Day":-0.292115,"changeRateWTD":-0.027094,"changeRateMTD":-0.155983,"changeRateQTD":-0.159574,"changeRateYTD":-0.159574,"amount":22359360.286379,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":1.931853,"volumeRatio":1.071445,"committee":0.380219,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":-0.002525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1036875000,"shortable":3,"shares":598000000,"floatShares":525000000,"preHourTrading":{"tag":"盘前","latestPrice":1.97,"preClose":2.03,"latestTime":"09:29 EST","volume":173190,"amount":347549.621346,"timestamp":1771856999910,"change":-0.05999999999999983,"changeRate":-0.029556650246305338},"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.03,"latestTime":"19:59 EST","volume":914623,"amount":1857880.712113,"timestamp":1771635576502,"change":0.010000000000000231,"changeRate":0.004926108374384351},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":2.0299999713897705,"latestTime":"20260223 04:00 EST","volume":100315,"amount":200010,"timestamp":1771837201611,"change":-0.04999995231628418,"changeRate":-0.024630518729541365},"impliedVol":1.1759,"impliedVolPercentile":0.1235},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.032233,"change":-0.2569,"latestPrice":7.7131,"close":7.7131,"volume":14868997,"market":"US","high":8.13,"low":7.71,"preClose":7.97,"open":7.75,"turnoverRate":0.044122,"peRate":3.001206,"amplitude":0.052698,"marketValue":2916973733.1243,"askSize":4764,"bidSize":7768,"askPrice":7.72,"bidPrice":7.71,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.026124,"changeRate20Day":-0.265419,"changeRate60Day":-0.311945,"changeRateWTD":-0.032233,"changeRateMTD":-0.188095,"changeRateQTD":-0.14108,"changeRateYTD":-0.14108,"amount":117628943.884449,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.476251,"pbRate":0.565487,"volumeRatio":0.980434,"committee":0.16016,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.002831,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2599314700,"shortable":3,"shares":378184353,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":7.76,"preClose":7.97,"latestTime":"09:29 EST","volume":229039,"amount":1784552.100603,"timestamp":1771856999999,"change":-0.20999999999999996,"changeRate":-0.02634880803011292},"postHourTrading":{"tag":"盘后","latestPrice":7.9987,"preClose":7.97,"latestTime":"19:59 EST","volume":421956,"amount":3364097.0366,"timestamp":1771635598592,"change":0.028700000000000614,"changeRate":0.00360100376411551},"overnightTrading":{"tag":"夜盘","latestPrice":7.75,"preClose":7.96999979019165,"latestTime":"20260223 04:00 EST","volume":331853,"amount":2543448,"timestamp":1771837201612,"change":-0.2199997901916504,"changeRate":-0.027603487576297686},"impliedVol":1.1764,"impliedVolPercentile":0.9124},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.033915,"change":-0.0719,"latestPrice":2.0481,"close":2.0481,"volume":2586591,"market":"US","high":2.12,"low":2.025,"preClose":2.12,"open":2.099,"turnoverRate":0.011295,"peRate":0,"amplitude":0.044811,"marketValue":511664329.59,"askSize":26050,"bidSize":17462,"askPrice":2.05,"bidPrice":2.04,"week52High":7.84,"week52Low":1.26,"changeRate5Day":-0.073258,"changeRate20Day":-0.363944,"changeRate60Day":-0.361963,"changeRateWTD":-0.033915,"changeRateMTD":-0.265914,"changeRateQTD":-0.206163,"changeRateYTD":-0.206163,"amount":5380988.484525,"eps":-0.622676,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.914879,"volumeRatio":0.88913,"committee":-0.197371,"roa":-0.107834,"roe":-0.251715,"changeRate5Min":0.001516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":469014900,"shortable":3,"shares":249823900,"floatShares":229000000,"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.12,"latestTime":"09:25 EST","volume":56344,"amount":118216.095775,"timestamp":1771856731425,"change":-0.040000000000000036,"changeRate":-0.018867924528301903},"postHourTrading":{"tag":"盘后","latestPrice":2.1036,"preClose":2.12,"latestTime":"19:59 EST","volume":180481,"amount":384967.027587,"timestamp":1771635585705,"change":-0.01639999999999997,"changeRate":-0.007735849056603759},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.119999885559082,"latestTime":"20260223 04:00 EST","volume":9771,"amount":19835,"timestamp":1771837201614,"change":-0.039999961853027344,"changeRate":-0.01886790755296604},"impliedVol":0.9843,"impliedVolPercentile":0.3028},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.036044,"change":-0.0164,"latestPrice":0.4386,"close":0.4386,"volume":10211626,"market":"US","high":0.455,"low":0.4263,"preClose":0.455,"open":0.455,"turnoverRate":0.016713,"peRate":0,"amplitude":0.063077,"marketValue":288598800,"askSize":700,"bidSize":1170,"askPrice":0.4387,"bidPrice":0.4386,"week52High":2.22,"week52Low":0.4263,"changeRate5Day":-0.105993,"changeRate20Day":-0.401229,"changeRate60Day":-0.543125,"changeRateWTD":-0.036044,"changeRateMTD":-0.355,"changeRateQTD":-0.364348,"changeRateYTD":-0.364348,"amount":4415056.85732,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.659853,"volumeRatio":1.601478,"committee":0.251337,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":0.002743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267984600,"shortable":3,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.4541,"preClose":0.455,"latestTime":"09:26 EST","volume":457877,"amount":207859.317284,"timestamp":1771856818667,"change":-0.0009000000000000119,"changeRate":-0.001978021978022004},"postHourTrading":{"tag":"盘后","latestPrice":0.468,"preClose":0.455,"latestTime":"19:59 EST","volume":118769,"amount":55412.871,"timestamp":1771635561066,"change":0.013000000000000012,"changeRate":0.028571428571428595},"overnightTrading":{"tag":"夜盘","latestPrice":0.45010000467300415,"preClose":0.45500001311302185,"latestTime":"20260223 04:00 EST","volume":133052,"amount":60470,"timestamp":1771837201611,"change":-0.0049000084400177,"changeRate":-0.010769249008352313},"impliedVol":0.5242,"impliedVolPercentile":0.1036},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.040291,"change":-5.2801,"latestPrice":125.7699,"close":125.7699,"volume":8190227,"market":"US","high":130.375,"low":124.9,"preClose":131.05,"open":127.895,"turnoverRate":0.030682,"peRate":5.847043,"amplitude":0.041778,"marketValue":39248006533.8,"askSize":10,"bidSize":10,"askPrice":125.84,"bidPrice":125.77,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.060577,"changeRate20Day":-0.228926,"changeRate60Day":-0.297532,"changeRateWTD":-0.040291,"changeRateMTD":-0.15991,"changeRateQTD":-0.172294,"changeRateYTD":-0.172294,"amount":1042897111.223465,"eps":21.51,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.889504,"volumeRatio":1.134655,"committee":0,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33573173689.5255,"shortable":3,"shares":312062000,"floatShares":266941245,"preHourTrading":{"tag":"盘前","latestPrice":127.79,"preClose":131.05,"latestTime":"09:29 EST","volume":179328,"amount":22921931.989248,"timestamp":1771856997706,"change":-3.260000000000005,"changeRate":-0.0248760015261351},"postHourTrading":{"tag":"盘后","latestPrice":131,"preClose":131.05,"latestTime":"19:59 EST","volume":561412,"amount":73541466.2927,"timestamp":1771635598168,"change":-0.05000000000001137,"changeRate":-0.00038153376573835454},"overnightTrading":{"tag":"夜盘","latestPrice":127.23999786376953,"preClose":131.0500030517578,"latestTime":"20260223 04:00 EST","volume":294910,"amount":37371340,"timestamp":1771837201612,"change":-3.8100051879882812,"changeRate":-0.029072911860090006},"impliedVol":1.059,"impliedVolPercentile":0.9163},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.047876,"change":-8.2036,"latestPrice":163.1464,"close":163.1464,"volume":5829402,"market":"US","high":168.1,"low":162.105,"preClose":171.35,"open":166.165,"turnoverRate":0.025908,"peRate":36.684107,"amplitude":0.034987,"marketValue":43082913151.7416,"askSize":10,"bidSize":96,"askPrice":163.21,"bidPrice":163.02,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.007142,"changeRate20Day":-0.248,"changeRate60Day":-0.362635,"changeRateWTD":-0.047876,"changeRateMTD":-0.162235,"changeRateQTD":-0.27856,"changeRateYTD":-0.27856,"amount":958728931.647858,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":36.684106,"pbRate":2.912374,"volumeRatio":0.89506,"committee":0.811321,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.002834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36707940000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":166.2,"preClose":171.35,"latestTime":"09:29 EST","volume":119127,"amount":19960581.79932,"timestamp":1771856996989,"change":-5.150000000000006,"changeRate":-0.030055442077618944},"postHourTrading":{"tag":"盘后","latestPrice":171.09,"preClose":171.35,"latestTime":"19:59 EST","volume":182918,"amount":31329797.8895,"timestamp":1771635596450,"change":-0.2599999999999909,"changeRate":-0.001517362124306921},"overnightTrading":{"tag":"夜盘","latestPrice":167.57000732421875,"preClose":171.35000610351562,"latestTime":"20260223 04:00 EST","volume":121822,"amount":20234079,"timestamp":1771837201612,"change":-3.779998779296875,"changeRate":-0.022060102974337272},"impliedVol":0.7575,"impliedVolPercentile":0.7888}]}}}