US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto

5,473.17

-176.5850-3.13%

Number of Gainers:9

Number of Losers:18

Number of Flat:- -

PE:- -

High:5,625.47

Open:5,608.56

Low:5,397.52

Close:5,649.76

Volume:279.23M

Turnover:7.76B

Market Cap:130.28B

Float Cap:109.64B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IREN Ltd US IREN	42.36	+5.95%	+2.38	30.35M	1.25B	14.06B
TeraWulf Inc. US WULF	15.68	+4.46%	+0.6700	25.18M	382.88M	6.57B
Cipher Mining Inc. US CIFR	15.22	+3.89%	+0.5700	23.14M	346.45M	6.01B
Bitdeer Technologies Group US BTDR	8.02	+3.08%	+0.2400	16.89M	133.96M	1.86B
CleanSpark, Inc. US CLSK	9.82	+1.76%	+0.1700	21.10M	204.52M	2.51B
Bit Digital, Inc. US BTBT	1.66	+1.22%	+0.0200	23.35M	38.30M	537.30M
Mawson Infrastructure Group Inc. US MIGI	3.07	+0.66%	+0.0200	17.28K	53.00K	10.15M
Bitfarms Ltd. US BITF	2.04	+0.49%	+0.0100	24.05M	48.39M	1.22B
Hut 8 Mining Corp US HUT	54.03	+0.39%	+0.2100	7.62M	407.46M	5.84B
Riot Platforms US RIOT	15.65	-0.19%	-0.0300	14.90M	232.82M	5.82B
HIVE Digital Technologies Ltd US HIVE	2.11	-0.47%	-0.0100	6.83M	14.20M	527.13M
Digi Power X Inc. US DGXX	2.42	-0.82%	-0.0200	1.18M	2.77M	158.76M
The9 US NCTY	5.04	-1.18%	-0.0600	30.72K	159.75K	76.23M
MARA Holdings US MARA	7.875	-1.19%	-0.0950	32.93M	257.94M	2.98B
Ebang International Holdings Inc. US EBON	2.5811	-1.86%	-0.0489	549.00	1.42K	16.21M
Bakkt Holdings, Inc. US BKKT	10.15	-2.78%	-0.2900	1.04M	10.63M	258.97M
Argo Blockchain Plc US ARBK	2.83	-3.74%	-0.1100	9.51K	26.71K	37.81M
BTCS Inc. US BTCS	1.5	-5.06%	-0.0800	450.48K	678.70K	70.26M
Intchains Group Ltd. US ICG	1.31	-5.07%	-0.0700	31.35K	41.69K	79.53M
Strategy US MSTR	123.71	-5.60%	-7.3400	18.77M	2.36B	38.61B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4600?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":5473.1724,"timestamp":1771880399999,"preClose":5649.7573,"halted":0,"volume":279226801,"delay":0,"changeRate":-0.031255,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-176.584961,"latestTime":"02-23 16:00:00 EST","open":5608.562,"high":5625.47,"low":5397.5176,"amount":7758360233.153942,"amplitude":0.040347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771894800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.743298,"peRate":-48.351242,"turnoverRate":0.059531,"increases":9,"decrements":18,"flats":0,"marketCap":130278794733.5,"floatMarketCap":109637402473.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":5625.47,"amplitude":0.040347,"preClose":5649.7573,"low":5397.5176,"pbRate":"1.743298","latestPrice":5473.1724,"volume":279226801,"delay":0,"open":5608.562,"prevYearClose":6428.433,"prevWeekClose":5649.7573,"prevMonthClose":6455.367,"prevQuarterClose":6428.433,"fiveDayClose":5695.8594,"twentyDayClose":7075.3535,"sixtyDayClose":7495.864,"secType":"PLATE","market":"US","turnoverRate":0.059531,"peRate":-48.351242,"marketCap":130278794733.5,"floatMarketCap":109637402473.5,"timestamp":1771880399999,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":9,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.05953,"change":2.38,"latestPrice":42.36,"close":42.36,"volume":30351125,"market":"US","high":42.5599,"low":38.94,"preClose":39.98,"open":39.19,"turnoverRate":0.101509,"peRate":31.74734,"amplitude":0.090543,"marketValue":14063520000,"askSize":100,"bidSize":200,"askPrice":42.28,"bidPrice":42.15,"week52High":76.87,"week52Low":5.125,"changeRate5Day":0.003316,"changeRate20Day":-0.252646,"changeRate60Day":-0.126418,"changeRateWTD":0.05953,"changeRateMTD":-0.21176,"changeRateQTD":0.121525,"changeRateYTD":0.121525,"amount":1253523669.17181,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":108.615385,"pbRate":5.600334,"volumeRatio":0.999019,"committee":0.333333,"roa":-0.014253,"roe":0.205261,"changeRate5Min":0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12665640000,"shortable":3,"shares":332000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":42.18,"preClose":42.36,"latestTime":"16:54 EST","volume":866245,"amount":36692202.142425,"timestamp":1771883668262,"change":-0.17999999999999972,"changeRate":-0.004249291784702543},"preHourTrading":{"tag":"盘前","latestPrice":39.08,"preClose":39.98,"latestTime":"09:29 EST","volume":444176,"amount":17464683.178336,"timestamp":1771856999999,"change":-0.8999999999999986,"changeRate":-0.022511255627813875},"postHourTrading":{"tag":"盘后","latestPrice":42.18,"preClose":42.36,"latestTime":"16:54 EST","volume":866245,"amount":36692202.142425,"timestamp":1771883668262,"change":-0.17999999999999972,"changeRate":-0.004249291784702543},"overnightTrading":{"tag":"夜盘","latestPrice":39.22999954223633,"preClose":39.97999954223633,"latestTime":"20260223 04:00 EST","volume":659286,"amount":25743264,"timestamp":1771837201614,"change":-0.75,"changeRate":-0.018759379904636383},"impliedVol":1.2194,"impliedVolPercentile":0.7291},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.044637,"change":0.67,"latestPrice":15.68,"close":15.68,"volume":25180042,"market":"US","high":15.695,"low":14.31,"preClose":15.01,"open":14.44,"turnoverRate":0.085646,"peRate":0,"amplitude":0.092272,"marketValue":6569920000,"askSize":280,"bidSize":99,"askPrice":15.63,"bidPrice":15.6,"week52High":17.695,"week52Low":2.06,"changeRate5Day":-0.03567,"changeRate20Day":0.110482,"changeRate60Day":0.241489,"changeRateWTD":0.044637,"changeRateMTD":0.172775,"changeRateQTD":0.364665,"changeRateYTD":0.364665,"amount":382883380.458424,"eps":-1.443401,"lyrEps":-0.206133,"lyrPeRate":0,"pbRate":27.595894,"volumeRatio":0.834726,"committee":-0.477573,"roa":-0.047352,"roe":-1.819546,"changeRate5Min":-0.000319,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4609920000,"shortable":3,"shares":419000000,"floatShares":294000000,"hourTrading":{"tag":"盘后","latestPrice":15.6,"preClose":15.68,"latestTime":"16:54 EST","volume":163159,"amount":2556666.777133,"timestamp":1771883673333,"change":-0.08000000000000007,"changeRate":-0.005102040816326535},"preHourTrading":{"tag":"盘前","latestPrice":14.42,"preClose":15.01,"latestTime":"09:29 EST","volume":276247,"amount":4041640.297157,"timestamp":1771856999999,"change":-0.5899999999999999,"changeRate":-0.039307128580946024},"postHourTrading":{"tag":"盘后","latestPrice":15.6,"preClose":15.68,"latestTime":"16:54 EST","volume":163159,"amount":2556666.777133,"timestamp":1771883673333,"change":-0.08000000000000007,"changeRate":-0.005102040816326535},"overnightTrading":{"tag":"夜盘","latestPrice":14.649999618530273,"preClose":15.010000228881836,"latestTime":"20260223 04:00 EST","volume":77460,"amount":1129416,"timestamp":1771837201612,"change":-0.3600006103515625,"changeRate":-0.023984050956832037},"impliedVol":1.1991,"impliedVolPercentile":0.8486},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.038908,"change":0.57,"latestPrice":15.22,"close":15.22,"volume":23136080,"market":"US","high":15.35,"low":14.07,"preClose":14.65,"open":14.24,"turnoverRate":0.086008,"peRate":0,"amplitude":0.087372,"marketValue":6013301061.88,"askSize":1005,"bidSize":520,"askPrice":15.3,"bidPrice":15.15,"week52High":25.52,"week52Low":1.86,"changeRate5Day":-0.073082,"changeRate20Day":-0.133751,"changeRate60Day":-0.089168,"changeRateWTD":0.038908,"changeRateMTD":-0.046366,"changeRateQTD":0.031165,"changeRateYTD":0.031165,"amount":346447428.018875,"eps":-0.190996,"lyrEps":-0.139999,"lyrPeRate":0,"pbRate":7.67791,"volumeRatio":0.84372,"committee":-0.318033,"roa":-0.034052,"roe":-0.096934,"changeRate5Min":0.003296,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4094180000,"shortable":3,"shares":395092054,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":15.2201,"preClose":15.22,"latestTime":"16:54 EST","volume":305184,"amount":4649605.196544,"timestamp":1771883641119,"change":0.00009999999999976694,"changeRate":0.000006570302233887447},"preHourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":14.65,"latestTime":"09:29 EST","volume":294096,"amount":4214013.943392,"timestamp":1771856997026,"change":-0.45000000000000107,"changeRate":-0.030716723549488126},"postHourTrading":{"tag":"盘后","latestPrice":15.2201,"preClose":15.22,"latestTime":"16:54 EST","volume":305184,"amount":4649605.196544,"timestamp":1771883641119,"change":0.00009999999999976694,"changeRate":0.000006570302233887447},"overnightTrading":{"tag":"夜盘","latestPrice":14.15999984741211,"preClose":14.649999618530273,"latestTime":"20260223 04:00 EST","volume":112918,"amount":1609113,"timestamp":1771837201607,"change":-0.48999977111816406,"changeRate":-0.03344708422370062},"impliedVol":1.1909,"impliedVolPercentile":0.3466},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.030848,"change":0.24,"latestPrice":8.02,"close":8.02,"volume":16891322,"market":"US","high":8.1897,"low":7.59,"preClose":7.78,"open":7.74,"turnoverRate":0.137328,"peRate":0,"amplitude":0.077082,"marketValue":1860639991.98,"askSize":1,"bidSize":1000,"askPrice":8.2,"bidPrice":8.02,"week52High":27.8,"week52Low":6.84,"changeRate5Day":-0.204365,"changeRate20Day":-0.448039,"changeRate60Day":-0.303819,"changeRateWTD":0.030848,"changeRateMTD":-0.384969,"changeRateQTD":-0.284567,"changeRateYTD":-0.284567,"amount":133963040.946827,"eps":-1.43,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.14397,"volumeRatio":0.844816,"committee":0.998002,"roa":0.045765,"roe":0.114635,"changeRate5Min":-0.007426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":986460000,"shortable":3,"shares":231999999,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":8.02,"preClose":8.02,"latestTime":"16:53 EST","volume":6709317,"amount":53809051.096533,"timestamp":1771883590896,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.7665,"preClose":7.78,"latestTime":"09:28 EST","volume":83172,"amount":641540.15238,"timestamp":1771856915468,"change":-0.013500000000000512,"changeRate":-0.001735218508997495},"postHourTrading":{"tag":"盘后","latestPrice":8.02,"preClose":8.02,"latestTime":"16:53 EST","volume":6709317,"amount":53809051.096533,"timestamp":1771883590896,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.760000228881836,"preClose":7.78000020980835,"latestTime":"20260223 04:00 EST","volume":48792,"amount":373872,"timestamp":1771837201608,"change":-0.019999980926513672,"changeRate":-0.0025706915664731513},"impliedVol":1.2107,"impliedVolPercentile":0.7968},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.017617,"change":0.17,"latestPrice":9.82,"close":9.82,"volume":21098145,"market":"US","high":9.98,"low":9.29,"preClose":9.65,"open":9.4,"turnoverRate":0.082549,"peRate":0,"amplitude":0.071503,"marketValue":2509829429.9,"askSize":26,"bidSize":100,"askPrice":9.84,"bidPrice":9.81,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.003046,"changeRate20Day":-0.283735,"changeRate60Day":-0.144599,"changeRateWTD":0.017617,"changeRateMTD":-0.170608,"changeRateQTD":-0.029644,"changeRateYTD":-0.029644,"amount":204524175.293856,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.767865,"pbRate":1.815751,"volumeRatio":0.912488,"committee":0.587302,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2509829429.9,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.82,"latestTime":"16:54 EST","volume":471162,"amount":4626952.1886,"timestamp":1771883674406,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.38,"preClose":9.65,"latestTime":"09:29 EST","volume":116426,"amount":1094615.247486,"timestamp":1771856964319,"change":-0.2699999999999996,"changeRate":-0.02797927461139892},"postHourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.82,"latestTime":"16:54 EST","volume":471162,"amount":4626952.1886,"timestamp":1771883674406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.399999618530273,"preClose":9.649999618530273,"latestTime":"20260223 04:00 EST","volume":230922,"amount":2145433,"timestamp":1771837201611,"change":-0.25,"changeRate":-0.025906736775402672},"impliedVol":1.0631,"impliedVolPercentile":0.6494},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.012195,"change":0.02,"latestPrice":1.66,"close":1.66,"volume":23350689,"market":"US","high":1.67,"low":1.58,"preClose":1.64,"open":1.61,"turnoverRate":0.076222,"peRate":3.921361,"amplitude":0.054878,"marketValue":537300219.46,"askSize":1318,"bidSize":132,"askPrice":1.67,"bidPrice":1.66,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.056818,"changeRate20Day":-0.21327,"changeRate60Day":-0.275109,"changeRateWTD":0.012195,"changeRateMTD":-0.182266,"changeRateQTD":-0.121693,"changeRateYTD":-0.121693,"amount":38298133.150917,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":8.736888,"pbRate":0.598928,"volumeRatio":0.97361,"committee":-0.817931,"roa":0.106326,"roe":0.195296,"changeRate5Min":0.003021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":508540674.64,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"16:53 EST","volume":83414,"amount":138493.924139,"timestamp":1771883635484,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.64,"latestTime":"09:29 EST","volume":36693,"amount":59376.752033,"timestamp":1771856967856,"change":-0.019999999999999796,"changeRate":-0.012195121951219388},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"16:53 EST","volume":83414,"amount":138493.924139,"timestamp":1771883635484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.6399999856948853,"latestTime":"20260223 04:00 EST","volume":29895,"amount":47822,"timestamp":1771837201608,"change":-0.039999961853027344,"changeRate":-0.02439022085483674},"impliedVol":0.9495,"impliedVolPercentile":0.1992},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.006557,"change":0.02,"latestPrice":3.07,"close":3.07,"volume":17276,"market":"US","high":3.19,"low":2.9101,"preClose":3.05,"open":3.06,"turnoverRate":0.019724,"peRate":0,"amplitude":0.09177,"marketValue":10145241.73,"askSize":170,"bidSize":15,"askPrice":3.21,"bidPrice":2.9,"week52High":40,"week52Low":2.0108,"changeRate5Day":0.013201,"changeRate20Day":-0.386,"changeRate60Day":-0.398039,"changeRateWTD":0.006557,"changeRateMTD":-0.254854,"changeRateQTD":-0.270784,"changeRateYTD":-0.270784,"amount":53001.620173,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-1.078875,"volumeRatio":0.334503,"committee":-0.837838,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":-0.037618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2689013,"shortable":3,"shares":3304639,"floatShares":875900,"hourTrading":{"tag":"盘后","latestPrice":3.0205,"preClose":3.07,"latestTime":"16:06 EST","volume":277,"amount":850.241445,"timestamp":1771880813400,"change":-0.049499999999999655,"changeRate":-0.016123778501628553},"preHourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":3.05,"latestTime":"08:06 EST","volume":102,"amount":305.81999,"timestamp":1771851977163,"change":-0.13999999999999968,"changeRate":-0.045901639344262196},"postHourTrading":{"tag":"盘后","latestPrice":3.0205,"preClose":3.07,"latestTime":"16:06 EST","volume":277,"amount":850.241445,"timestamp":1771880813400,"change":-0.049499999999999655,"changeRate":-0.016123778501628553},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":3.049999952316284,"latestTime":"20260223 04:00 EST","volume":55,"amount":160,"timestamp":1771837201573,"change":-0.1399998664855957,"changeRate":-0.04590159628667356},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0.004926,"change":0.01,"latestPrice":2.04,"close":2.04,"volume":24051367,"market":"US","high":2.07,"low":1.94,"preClose":2.03,"open":1.97,"turnoverRate":0.045812,"peRate":0,"amplitude":0.064039,"marketValue":1219920000,"askSize":33413,"bidSize":80,"askPrice":2.04,"bidPrice":2.02,"week52High":6.6,"week52Low":0.673,"changeRate5Day":-0.046729,"changeRate20Day":-0.255474,"changeRate60Day":-0.268817,"changeRateWTD":0.004926,"changeRateMTD":-0.128205,"changeRateQTD":-0.131915,"changeRateYTD":-0.131915,"amount":48394339.988992,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":1.995433,"volumeRatio":0.891484,"committee":-0.995223,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1071000000,"shortable":3,"shares":598000000,"floatShares":525000000,"hourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.04,"latestTime":"16:52 EST","volume":119150,"amount":242937.43715,"timestamp":1771883559051,"change":-0.020000000000000018,"changeRate":-0.00980392156862746},"preHourTrading":{"tag":"盘前","latestPrice":1.97,"preClose":2.03,"latestTime":"09:29 EST","volume":173190,"amount":347549.621346,"timestamp":1771856999910,"change":-0.05999999999999983,"changeRate":-0.029556650246305338},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.04,"latestTime":"16:52 EST","volume":119150,"amount":242937.43715,"timestamp":1771883559051,"change":-0.020000000000000018,"changeRate":-0.00980392156862746},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":2.0299999713897705,"latestTime":"20260223 04:00 EST","volume":100315,"amount":200010,"timestamp":1771837201611,"change":-0.04999995231628418,"changeRate":-0.024630518729541365},"impliedVol":1.1356,"impliedVolPercentile":0.0916},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.003902,"change":0.21,"latestPrice":54.03,"close":54.03,"volume":7616240,"market":"US","high":55.65,"low":51.9,"preClose":53.82,"open":52.47,"turnoverRate":0.090366,"peRate":28.893048,"amplitude":0.069677,"marketValue":5837219226.96,"askSize":500,"bidSize":130,"askPrice":54.45,"bidPrice":53,"week52High":66.07,"week52Low":10.04,"changeRate5Day":0.00297,"changeRate20Day":-0.071968,"changeRate60Day":0.37621,"changeRateWTD":0.003902,"changeRateMTD":-0.032241,"changeRateQTD":0.176099,"changeRateYTD":0.176099,"amount":407460065.79773,"eps":1.87,"lyrEps":3.331029,"lyrPeRate":16.220213,"pbRate":4.047761,"volumeRatio":2.277481,"committee":-0.587302,"roa":0.140219,"roe":0.171957,"changeRate5Min":-0.000555,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4553751057,"shortable":3,"shares":108036632,"floatShares":84281900,"hourTrading":{"tag":"盘后","latestPrice":54.2,"preClose":54.03,"latestTime":"16:47 EST","volume":21175,"amount":1143979.8832,"timestamp":1771883252919,"change":0.1700000000000017,"changeRate":0.003146400148065921},"preHourTrading":{"tag":"盘前","latestPrice":52.26,"preClose":53.82,"latestTime":"09:28 EST","volume":10156,"amount":532735.752588,"timestamp":1771856881022,"change":-1.5600000000000023,"changeRate":-0.028985507246376854},"postHourTrading":{"tag":"盘后","latestPrice":54.2,"preClose":54.03,"latestTime":"16:47 EST","volume":21175,"amount":1143979.8832,"timestamp":1771883252919,"change":0.1700000000000017,"changeRate":0.003146400148065921},"overnightTrading":{"tag":"夜盘","latestPrice":52.45000076293945,"preClose":53.81999969482422,"latestTime":"20260223 04:00 EST","volume":5284,"amount":275643,"timestamp":1771837201572,"change":-1.3699989318847656,"changeRate":-0.02545520140566846},"impliedVol":1.1858,"impliedVolPercentile":0.7649},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.001913,"change":-0.03,"latestPrice":15.65,"close":15.65,"volume":14901899,"market":"US","high":15.99,"low":15.1,"preClose":15.68,"open":15.17,"turnoverRate":0.043334,"peRate":38.9107,"amplitude":0.05676,"marketValue":5818782460.9,"askSize":8000,"bidSize":20,"askPrice":15.87,"bidPrice":15.64,"week52High":23.935,"week52Low":6.19,"changeRate5Day":0.028252,"changeRate20Day":-0.094329,"changeRate60Day":0.127522,"changeRateWTD":-0.001913,"changeRateMTD":0.011635,"changeRateQTD":0.235201,"changeRateYTD":0.235201,"amount":232817585.879068,"eps":0.402203,"lyrEps":0.344227,"lyrPeRate":45.464185,"pbRate":1.660256,"volumeRatio":0.731982,"committee":-0.995012,"roa":0.030767,"roe":0.052448,"changeRate5Min":0.003849,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5381807558.55,"shortable":3,"shares":371807186,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.65,"latestTime":"16:48 EST","volume":124891,"amount":1954742.102235,"timestamp":1771883297585,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.18,"preClose":15.68,"latestTime":"09:29 EST","volume":56137,"amount":855997.915101,"timestamp":1771856999999,"change":-0.5,"changeRate":-0.03188775510204082},"postHourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.65,"latestTime":"16:48 EST","volume":124891,"amount":1954742.102235,"timestamp":1771883297585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.239999771118164,"preClose":15.680000305175781,"latestTime":"20260223 04:00 EST","volume":67319,"amount":1018943,"timestamp":1771837201570,"change":-0.4400005340576172,"changeRate":-0.02806125800344393},"impliedVol":1.051,"impliedVolPercentile":0.7888},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.004717,"change":-0.01,"latestPrice":2.11,"close":2.11,"volume":6833092,"market":"US","high":2.12,"low":2.025,"preClose":2.12,"open":2.09,"turnoverRate":0.029839,"peRate":0,"amplitude":0.044811,"marketValue":527128429,"askSize":11000,"bidSize":100,"askPrice":2.16,"bidPrice":2.04,"week52High":7.84,"week52Low":1.26,"changeRate5Day":-0.045249,"changeRate20Day":-0.34472,"changeRate60Day":-0.342679,"changeRateWTD":-0.004717,"changeRateMTD":-0.243728,"changeRateQTD":-0.182171,"changeRateYTD":-0.182171,"amount":14197026.589511,"eps":-0.622676,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.942529,"volumeRatio":0.903402,"committee":-0.981982,"roa":-0.107834,"roe":-0.251715,"changeRate5Min":0.00716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":483190000,"shortable":3,"shares":249823900,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":2.1199,"preClose":2.11,"latestTime":"16:52 EST","volume":49274,"amount":103802.042273,"timestamp":1771883521863,"change":0.00990000000000002,"changeRate":0.004691943127962095},"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.12,"latestTime":"09:25 EST","volume":56344,"amount":118216.095775,"timestamp":1771856731425,"change":-0.040000000000000036,"changeRate":-0.018867924528301903},"postHourTrading":{"tag":"盘后","latestPrice":2.1199,"preClose":2.11,"latestTime":"16:52 EST","volume":49274,"amount":103802.042273,"timestamp":1771883521863,"change":0.00990000000000002,"changeRate":0.004691943127962095},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.119999885559082,"latestTime":"20260223 04:00 EST","volume":9771,"amount":19835,"timestamp":1771837201614,"change":-0.039999961853027344,"changeRate":-0.01886790755296604},"impliedVol":0.8355,"impliedVolPercentile":0.1753},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":-0.008197,"change":-0.02,"latestPrice":2.42,"close":2.42,"volume":1177001,"market":"US","high":2.43,"low":2.29,"preClose":2.44,"open":2.37,"turnoverRate":0.020184,"peRate":0,"amplitude":0.057377,"marketValue":158762406,"askSize":68,"bidSize":28,"askPrice":2.47,"bidPrice":2.2,"week52High":6.78,"week52Low":0.85,"changeRate5Day":0.070796,"changeRate20Day":-0.182432,"changeRate60Day":-0.433255,"changeRateWTD":-0.008197,"changeRateMTD":-0.069231,"changeRateQTD":-0.05098,"changeRateYTD":-0.05098,"amount":2771636.173694,"eps":-0.333961,"lyrEps":-0.221391,"lyrPeRate":0,"pbRate":3.595215,"volumeRatio":0.90933,"committee":-0.416667,"roa":-0.262216,"roe":-0.343435,"changeRate5Min":0.014675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141119880,"shortable":3,"shares":65604300,"floatShares":58314000,"hourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.42,"latestTime":"16:45 EST","volume":2039,"amount":5000.419744,"timestamp":1771883106910,"change":0.040000000000000036,"changeRate":0.016528925619834725},"preHourTrading":{"tag":"盘前","latestPrice":2.3917,"preClose":2.44,"latestTime":"09:18 EST","volume":17141,"amount":40695.975363,"timestamp":1771856301960,"change":-0.04829999999999979,"changeRate":-0.019795081967213028},"postHourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.42,"latestTime":"16:45 EST","volume":2039,"amount":5000.419744,"timestamp":1771883106910,"change":0.040000000000000036,"changeRate":0.016528925619834725},"overnightTrading":{"tag":"夜盘","latestPrice":2.430000066757202,"preClose":2.440000057220459,"latestTime":"20260223 04:00 EST","volume":3355,"amount":8175,"timestamp":1771837201562,"change":-0.009999990463256836,"changeRate":-0.004098356651125815},"impliedVol":1.5686,"impliedVolPercentile":0.5732},{"symbol":"NCTY","nameCN":"The9","changeRate":-0.011765,"change":-0.06,"latestPrice":5.04,"close":5.04,"volume":30723,"market":"US","high":5.3,"low":5.0048,"preClose":5.1,"open":5.1,"turnoverRate":0.005962,"peRate":0,"amplitude":0.057882,"marketValue":76231512,"askSize":100,"bidSize":64,"askPrice":5.73,"bidPrice":5.03,"week52High":16.78,"week52Low":5.0048,"changeRate5Day":-0.107965,"changeRate20Day":-0.32349,"changeRate60Day":-0.319838,"changeRateWTD":-0.011765,"changeRateMTD":-0.201268,"changeRateQTD":-0.208791,"changeRateYTD":-0.208791,"amount":159745.002872,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.187136,"volumeRatio":1.897747,"committee":-0.219512,"roa":-0.061358,"roe":-0.381995,"changeRate5Min":-0.021359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25970616,"shortable":3,"shares":15125300,"floatShares":5152900,"hourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.04,"latestTime":"16:10 EST","volume":3,"amount":15.12,"timestamp":1771881004705,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.07,"preClose":5.1,"latestTime":"08:47 EST","volume":3,"amount":15.21,"timestamp":1771854475407,"change":-0.02999999999999936,"changeRate":-0.005882352941176346},"postHourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.04,"latestTime":"16:10 EST","volume":3,"amount":15.12,"timestamp":1771881004705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.03000020980835,"preClose":5.099999904632568,"latestTime":"20260223 04:00 EST","volume":25,"amount":126,"timestamp":1771837201088,"change":-0.06999969482421875,"changeRate":-0.013725430614348591},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.01192,"change":-0.095,"latestPrice":7.875,"close":7.875,"volume":32933888,"market":"US","high":8.13,"low":7.58,"preClose":7.97,"open":7.75,"turnoverRate":0.097727,"peRate":3.064202,"amplitude":0.069009,"marketValue":2978201779.875,"askSize":9,"bidSize":25,"askPrice":7.89,"bidPrice":7.87,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.005682,"changeRate20Day":-0.25,"changeRate60Day":-0.297502,"changeRateWTD":-0.01192,"changeRateMTD":-0.171053,"changeRateQTD":-0.123051,"changeRateYTD":-0.123051,"amount":257935015.59668,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.570209,"pbRate":0.577357,"volumeRatio":0.835231,"committee":0.470588,"roa":0.049579,"roe":0.230662,"changeRate5Min":0.003824,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2653875000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":7.8646,"preClose":7.875,"latestTime":"16:53 EST","volume":314117,"amount":2473595.98692,"timestamp":1771883585109,"change":-0.010399999999999743,"changeRate":-0.001320634920634888},"preHourTrading":{"tag":"盘前","latestPrice":7.76,"preClose":7.97,"latestTime":"09:29 EST","volume":229039,"amount":1784552.100603,"timestamp":1771856999999,"change":-0.20999999999999996,"changeRate":-0.02634880803011292},"postHourTrading":{"tag":"盘后","latestPrice":7.8646,"preClose":7.875,"latestTime":"16:53 EST","volume":314117,"amount":2473595.98692,"timestamp":1771883585109,"change":-0.010399999999999743,"changeRate":-0.001320634920634888},"overnightTrading":{"tag":"夜盘","latestPrice":7.75,"preClose":7.96999979019165,"latestTime":"20260223 04:00 EST","volume":331853,"amount":2543448,"timestamp":1771837201612,"change":-0.2199997901916504,"changeRate":-0.027603487576297686},"impliedVol":1.1802,"impliedVolPercentile":0.9203},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":-0.018593,"change":-0.0489,"latestPrice":2.5811,"close":2.5811,"volume":549,"market":"US","high":2.5811,"low":2.5811,"preClose":2.63,"open":2.5811,"turnoverRate":0.000126,"peRate":0,"amplitude":0,"marketValue":16210854.0789,"askSize":56,"bidSize":218,"askPrice":2.68,"bidPrice":2.55,"week52High":5.8999,"week52Low":2.3,"changeRate5Day":0.012196,"changeRate20Day":-0.167387,"changeRate60Day":-0.281811,"changeRateWTD":-0.018593,"changeRateMTD":-0.133888,"changeRateQTD":-0.156503,"changeRateYTD":-0.156503,"amount":1417.820631,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.063913,"volumeRatio":0.149136,"committee":0.591241,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11229333.66,"shortable":3,"shares":6280599,"floatShares":4350600,"hourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.5811,"latestTime":"16:19 EST","volume":52,"amount":134.449994,"timestamp":1771881576207,"change":-0.001100000000000101,"changeRate":-0.0004261748866762624},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.5811,"latestTime":"16:19 EST","volume":52,"amount":134.449994,"timestamp":1771881576207,"change":-0.001100000000000101,"changeRate":-0.0004261748866762624},"overnightTrading":{"tag":"夜盘","latestPrice":2.630000114440918,"preClose":2.630000114440918,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.027778,"change":-0.29,"latestPrice":10.15,"close":10.15,"volume":1039758,"market":"US","high":10.58,"low":10.01,"preClose":10.44,"open":10.12,"turnoverRate":0.068969,"peRate":0,"amplitude":0.054598,"marketValue":258971160,"askSize":100,"bidSize":833,"askPrice":10.24,"bidPrice":10,"week52High":49.79,"week52Low":6.81,"changeRate5Day":-0.057567,"changeRate20Day":-0.333114,"changeRate60Day":-0.349359,"changeRateWTD":-0.027778,"changeRateMTD":-0.241972,"changeRateQTD":0.010956,"changeRateYTD":0.010956,"amount":10630147.635841,"eps":-5.009061,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":2.263853,"volumeRatio":0.898893,"committee":0.785638,"roa":-0.061027,"roe":-0.675182,"changeRate5Min":-0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153018415.9,"shortable":3,"shares":25514400,"floatShares":15075706,"hourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.15,"latestTime":"16:46 EST","volume":2968,"amount":30336.168408,"timestamp":1771883167769,"change":0.11999999999999922,"changeRate":0.01182266009852209},"preHourTrading":{"tag":"盘前","latestPrice":10.13,"preClose":10.44,"latestTime":"09:22 EST","volume":208745,"amount":2168531.98537,"timestamp":1771856527398,"change":-0.3099999999999987,"changeRate":-0.029693486590038193},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.15,"latestTime":"16:46 EST","volume":2968,"amount":30336.168408,"timestamp":1771883167769,"change":0.11999999999999922,"changeRate":0.01182266009852209},"overnightTrading":{"tag":"夜盘","latestPrice":10.329999923706055,"preClose":10.4399995803833,"latestTime":"20260223 04:00 EST","volume":2939,"amount":30160,"timestamp":1771837201535,"change":-0.1099996566772461,"changeRate":-0.01053636600560165},"impliedVol":1.344,"impliedVolPercentile":0.4797},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.037415,"change":-0.11,"latestPrice":2.83,"close":2.83,"volume":9511,"market":"US","high":2.9,"low":2.75,"preClose":2.94,"open":2.78,"turnoverRate":0.00074,"peRate":0,"amplitude":0.05102,"marketValue":37807951,"askSize":100,"bidSize":33,"askPrice":3.08,"bidPrice":2.79,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.003546,"changeRate20Day":-0.352403,"changeRate60Day":-0.947445,"changeRateWTD":-0.037415,"changeRateMTD":-0.302956,"changeRateQTD":-0.170088,"changeRateYTD":-0.170088,"amount":26710.448965,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.008965,"volumeRatio":0.64743,"committee":-0.503759,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0.014337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36376254,"shortable":0,"shares":13359700,"floatShares":12853800,"hourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.83,"latestTime":"16:41 EST","volume":328,"amount":923.759979,"timestamp":1771882910168,"change":0.009999999999999787,"changeRate":0.003533568904593564},"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.95,"latestTime":"08:48 EST","volume":30,"amount":87,"timestamp":1771854518171,"change":-0.050000000000000266,"changeRate":-0.01694915254237297},"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.83,"latestTime":"16:41 EST","volume":328,"amount":923.759979,"timestamp":1771882910168,"change":0.009999999999999787,"changeRate":0.003533568904593564},"overnightTrading":{"tag":"夜盘","latestPrice":2.819999933242798,"preClose":2.940000057220459,"latestTime":"20260223 04:00 EST","volume":5,"amount":14,"timestamp":1771837201077,"change":-0.12000012397766113,"changeRate":-0.04081636790548634},"impliedVol":2.8882,"impliedVolPercentile":0.9314},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.050633,"change":-0.08,"latestPrice":1.5,"close":1.5,"volume":450482,"market":"US","high":1.57,"low":1.48,"preClose":1.58,"open":1.57,"turnoverRate":0.011367,"peRate":0.849906,"amplitude":0.056962,"marketValue":70257750,"askSize":5,"bidSize":2,"askPrice":1.53,"bidPrice":1.47,"week52High":8.49,"week52Low":1.25,"changeRate5Day":-0.096386,"changeRate20Day":-0.438202,"changeRate60Day":-0.525316,"changeRateWTD":-0.050633,"changeRateMTD":-0.330357,"changeRateQTD":-0.431818,"changeRateYTD":-0.431818,"amount":678700.111473,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.314453,"volumeRatio":0.636855,"committee":-0.428571,"roa":-0.036073,"roe":0.434488,"changeRate5Min":0.003344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.033333,"floatMarketCap":59446200,"shortable":3,"shares":46838500,"floatShares":39630800,"hourTrading":{"tag":"盘后","latestPrice":1.5298,"preClose":1.5,"latestTime":"16:52 EST","volume":1425,"amount":2152.42716,"timestamp":1771883531834,"change":0.02980000000000005,"changeRate":0.0198666666666667},"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.58,"latestTime":"09:16 EST","volume":2242,"amount":3529.754803,"timestamp":1771856196916,"change":-0.030000000000000027,"changeRate":-0.018987341772151913},"postHourTrading":{"tag":"盘后","latestPrice":1.5298,"preClose":1.5,"latestTime":"16:52 EST","volume":1425,"amount":2152.42716,"timestamp":1771883531834,"change":0.02980000000000005,"changeRate":0.0198666666666667},"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.5800000429153442,"latestTime":"20260223 04:00 EST","volume":1508,"amount":2397,"timestamp":1771837201450,"change":0.009999990463256836,"changeRate":0.006329107716228481},"impliedVol":1.2287,"impliedVolPercentile":0.1824},{"symbol":"ICG","nameCN":"Intchains Group Ltd.","changeRate":-0.050725,"change":-0.07,"latestPrice":1.31,"close":1.31,"volume":31345,"market":"US","high":1.43,"low":1.3,"preClose":1.38,"open":1.38,"turnoverRate":0.002456,"peRate":6.145734,"amplitude":0.094203,"marketValue":79532587.69,"askSize":11,"bidSize":100,"askPrice":1.36,"bidPrice":1.26,"week52High":4.19,"week52Low":0.93,"changeRate5Day":-0.160256,"changeRate20Day":-0.38785,"changeRate60Day":-0.138158,"changeRateWTD":-0.050725,"changeRateMTD":-0.345,"changeRateQTD":-0.268156,"changeRateYTD":-0.268156,"amount":41692.277821,"eps":0.213156,"lyrEps":0.11765,"lyrPeRate":11.134722,"pbRate":0.072117,"volumeRatio":1.284768,"committee":0.801802,"roa":-0.032611,"roe":0.087237,"changeRate5Min":-0.008702,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16717234.88,"shortable":3,"shares":60711899,"floatShares":12761248,"hourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.31,"latestTime":"16:10 EST","volume":8,"amount":10.64,"timestamp":1771881004649,"change":0.020000000000000018,"changeRate":0.015267175572519097},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.31,"latestTime":"16:10 EST","volume":8,"amount":10.64,"timestamp":1771881004649,"change":0.020000000000000018,"changeRate":0.015267175572519097},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3799999952316284,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.056009,"change":-7.34,"latestPrice":123.71,"close":123.71,"volume":18773150,"market":"US","high":130.375,"low":122.83,"preClose":131.05,"open":127.895,"turnoverRate":0.070327,"peRate":5.751278,"amplitude":0.057573,"marketValue":38605190020,"askSize":19,"bidSize":33,"askPrice":124.04,"bidPrice":123.98,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.075964,"changeRate20Day":-0.241555,"changeRate60Day":-0.309037,"changeRateWTD":-0.056009,"changeRateMTD":-0.173669,"changeRateQTD":-0.185851,"changeRateYTD":-0.185851,"amount":2358273987.984848,"eps":21.51,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.874936,"volumeRatio":1.000304,"committee":0.269231,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.002138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33023301418.949997,"shortable":3,"shares":312062000,"floatShares":266941245,"hourTrading":{"tag":"盘后","latestPrice":124,"preClose":123.71,"latestTime":"16:54 EST","volume":571472,"amount":70707072.757728,"timestamp":1771883663679,"change":0.29000000000000625,"changeRate":0.002344192062080723},"preHourTrading":{"tag":"盘前","latestPrice":127.79,"preClose":131.05,"latestTime":"09:29 EST","volume":179328,"amount":22921931.989248,"timestamp":1771856997706,"change":-3.260000000000005,"changeRate":-0.0248760015261351},"postHourTrading":{"tag":"盘后","latestPrice":124,"preClose":123.71,"latestTime":"16:54 EST","volume":571472,"amount":70707072.757728,"timestamp":1771883663679,"change":0.29000000000000625,"changeRate":0.002344192062080723},"overnightTrading":{"tag":"夜盘","latestPrice":127.23999786376953,"preClose":131.0500030517578,"latestTime":"20260223 04:00 EST","volume":294910,"amount":37371340,"timestamp":1771837201612,"change":-3.8100051879882812,"changeRate":-0.029072911860090006},"impliedVol":1.1036,"impliedVolPercentile":0.9602}]}}}