US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto

5,580.09

-115.7739-2.03%

Number of Gainers:5

Number of Losers:22

Number of Flat:- -

PE:- -

High:5,715.09

Open:5,630.19

Low:5,430.95

Close:5,695.86

Volume:294.81M

Turnover:8.30B

Market Cap:132.94B

Float Cap:111.67B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ebang International Holdings Inc. US EBON	2.65	+3.92%	+0.1000	2.98K	7.81K	16.64M
Mega Matrix US MPU	0.857	+3.25%	+0.0270	61.33K	51.55K	58.12M
Argo Blockchain Plc US ARBK	2.89	+2.48%	+0.0700	15.83K	44.90K	38.61M
Digi Power X Inc. US DGXX	2.3	+1.77%	+0.0400	1.57M	3.52M	150.89M
Coinbase Global, Inc. US COIN	166.02	+1.03%	+1.70	16.77M	2.78B	43.84B
TeraWulf Inc. US WULF	16.18	-0.49%	-0.0800	28.92M	460.98M	6.78B
Hut 8 Mining Corp US HUT	52.94	-1.73%	-0.9300	3.42M	180.89M	5.72B
Bitfarms Ltd. US BITF	2.1	-1.87%	-0.0400	27.32M	56.62M	1.26B
The9 US NCTY	5.5	-2.65%	-0.1500	19.48K	110.73K	83.19M
Bit Digital, Inc. US BTBT	1.71	-2.84%	-0.0500	26.73M	45.34M	553.48M
IREN Ltd US IREN	40.97	-2.96%	-1.2500	23.51M	962.15M	13.60B
Riot Platforms US RIOT	14.65	-3.75%	-0.5700	17.21M	251.12M	5.45B
Strategy US MSTR	128.67	-3.89%	-5.2100	18.88M	2.45B	40.15B
HIVE Digital Technologies Ltd US HIVE	2.12	-4.07%	-0.0900	6.84M	14.66M	529.63M
Bit Origin US BTOG	2.73	-4.21%	-0.1200	22.70K	61.26K	4.10M
Bakkt Holdings, Inc. US BKKT	10.26	-4.74%	-0.5100	686.36K	7.05M	261.78M
Cipher Mining Inc. US CIFR	15.64	-4.75%	-0.7800	30.55M	474.95M	6.18B
Mawson Infrastructure Group Inc. US MIGI	2.88	-4.95%	-0.1500	32.28K	95.74K	9.52M
MARA Holdings US MARA	7.51	-5.18%	-0.4100	41.18M	311.06M	2.84B
CleanSpark, Inc. US CLSK	9.28	-5.79%	-0.5700	21.33M	199.21M	2.37B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4600?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":5580.0854,"timestamp":1771361999999,"preClose":5695.8594,"halted":0,"volume":294805031,"delay":0,"changeRate":-0.020326,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-115.773926,"latestTime":"02-17 16:00:00 EST","open":5630.189,"high":5715.091,"low":5430.949,"amount":8297730109.077604,"amplitude":0.049886,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771405200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.606746,"peRate":-47.256857,"turnoverRate":0.062852,"increases":5,"decrements":22,"flats":0,"marketCap":132940766536.5,"floatMarketCap":111667648664.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":5715.091,"amplitude":0.049886,"preClose":5695.8594,"low":5430.949,"pbRate":"1.606746","latestPrice":5580.0854,"volume":294805031,"delay":0,"open":5630.189,"prevYearClose":6428.433,"prevWeekClose":5695.8594,"prevMonthClose":6455.367,"prevQuarterClose":6428.433,"fiveDayClose":5887.6226,"twentyDayClose":7593.4033,"sixtyDayClose":7924.64,"secType":"PLATE","market":"US","turnoverRate":0.062852,"peRate":-47.256857,"marketCap":132940766536.5,"floatMarketCap":111667648664.5,"timestamp":1771361999999,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":5,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0.039216,"change":0.1,"latestPrice":2.65,"close":2.65,"volume":2977,"market":"US","high":2.77,"low":2.55,"preClose":2.55,"open":2.55,"turnoverRate":0.000684,"peRate":0,"amplitude":0.086275,"marketValue":16643587.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8999,"week52Low":2.3,"changeRate5Day":-0.013035,"changeRate20Day":-0.239293,"changeRate60Day":-0.245014,"changeRateWTD":0.039216,"changeRateMTD":-0.110768,"changeRateQTD":-0.133987,"changeRateYTD":-0.133987,"amount":7814.275792,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.065619,"volumeRatio":0.559923,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":-0.00316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11529090,"shortable":3,"shares":6280599,"floatShares":4350600,"hourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"19:32 EST","volume":124,"amount":348.3,"timestamp":1771374730816,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.6228,"preClose":2.6,"latestTime":"08:46 EST","volume":2,"amount":5.1828,"timestamp":1771335983151,"change":0.02279999999999971,"changeRate":0.008769230769230658},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"19:32 EST","volume":124,"amount":348.3,"timestamp":1771374730816,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.6500000953674316,"latestTime":"20260218 00:52 EST","volume":0,"amount":0,"timestamp":1771393954318,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.03253,"change":0.027,"latestPrice":0.857,"close":0.857,"volume":61327,"market":"US","high":0.8635,"low":0.81,"preClose":0.83,"open":0.81,"turnoverRate":0.000993,"peRate":0,"amplitude":0.064458,"marketValue":58117540.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.043849,"changeRate20Day":-0.053039,"changeRate60Day":-0.026247,"changeRateWTD":0.03253,"changeRateMTD":0.298485,"changeRateQTD":-0.058242,"changeRateYTD":-0.058242,"amount":51554.989857,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.552355,"volumeRatio":0.04749,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":-0.003488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52908951.8,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":0.857,"preClose":0.857,"latestTime":"19:20 EST","volume":145,"amount":125.224,"timestamp":1771374038763,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.8251,"preClose":0.83,"latestTime":"09:02 EST","volume":9319,"amount":7733.191361,"timestamp":1771336971736,"change":-0.0049000000000000155,"changeRate":-0.005903614457831345},"postHourTrading":{"tag":"盘后","latestPrice":0.857,"preClose":0.857,"latestTime":"19:20 EST","volume":145,"amount":125.224,"timestamp":1771374038763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8569999933242798,"preClose":0.8569999933242798,"latestTime":"20260218 00:52 EST","volume":0,"amount":0,"timestamp":1771393954326,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.024823,"change":0.07,"latestPrice":2.89,"close":2.89,"volume":15830,"market":"US","high":2.9,"low":2.76,"preClose":2.82,"open":2.82,"turnoverRate":0.001232,"peRate":0,"amplitude":0.049645,"marketValue":38609533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.137313,"changeRate20Day":-0.384452,"changeRate60Day":-0.944644,"changeRateWTD":0.024823,"changeRateMTD":-0.288177,"changeRateQTD":-0.152493,"changeRateYTD":-0.152493,"amount":44896.951628,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.030357,"volumeRatio":0.581438,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0.014035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37147482,"shortable":0,"shares":13359700,"floatShares":12853800,"hourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"19:49 EST","volume":86,"amount":241.1712,"timestamp":1771375748067,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.6703,"preClose":2.82,"latestTime":"08:22 EST","volume":351,"amount":973.512364,"timestamp":1771334537800,"change":-0.14969999999999972,"changeRate":-0.05308510638297863},"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"19:49 EST","volume":86,"amount":241.1712,"timestamp":1771375748067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.890000104904175,"latestTime":"20260217 23:49 EST","volume":100,"amount":277,"timestamp":1771390177825,"change":-0.13000011444091797,"changeRate":-0.044982736928041896},"impliedVol":2.8882,"impliedVolPercentile":0.9327},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":0.017699,"change":0.04,"latestPrice":2.3,"close":2.3,"volume":1570539,"market":"US","high":2.33,"low":2.14,"preClose":2.26,"open":2.25,"turnoverRate":0.026932,"peRate":0,"amplitude":0.084071,"marketValue":150889890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.78,"week52Low":0.85,"changeRate5Day":-0.053498,"changeRate20Day":-0.278997,"changeRate60Day":-0.423559,"changeRateWTD":0.017699,"changeRateMTD":-0.115385,"changeRateQTD":-0.098039,"changeRateYTD":-0.098039,"amount":3521178.180969,"eps":-0.333961,"lyrEps":-0.221391,"lyrPeRate":0,"pbRate":3.41694,"volumeRatio":0.862296,"roa":-0.262216,"roe":-0.343435,"changeRate5Min":-0.004329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134122200,"shortable":3,"shares":65604300,"floatShares":58314000,"hourTrading":{"tag":"盘后","latestPrice":2.2987,"preClose":2.3,"latestTime":"19:22 EST","volume":5324,"amount":12241.1005,"timestamp":1771374146824,"change":-0.0012999999999996348,"changeRate":-0.000565217391304189},"preHourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.26,"latestTime":"09:27 EST","volume":53177,"amount":120034.559634,"timestamp":1771338470029,"change":-0.009999999999999787,"changeRate":-0.004424778761061853},"postHourTrading":{"tag":"盘后","latestPrice":2.2987,"preClose":2.3,"latestTime":"19:22 EST","volume":5324,"amount":12241.1005,"timestamp":1771374146824,"change":-0.0012999999999996348,"changeRate":-0.000565217391304189},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20260218 00:36 EST","volume":802,"amount":1861,"timestamp":1771392980313,"change":0,"changeRate":0},"impliedVol":1.5879,"impliedVolPercentile":0.5897},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.010346,"change":1.7,"latestPrice":166.02,"close":166.02,"volume":16770648,"market":"US","high":170.54,"low":158.4,"preClose":164.32,"open":162.475,"turnoverRate":0.074536,"peRate":37.330247,"amplitude":0.07388,"marketValue":43841759557.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.007354,"changeRate20Day":-0.311549,"changeRate60Day":-0.365828,"changeRateWTD":0.010346,"changeRateMTD":-0.147479,"changeRateQTD":-0.265853,"changeRateYTD":-0.265853,"amount":2780328849.390015,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":37.330247,"pbRate":2.963671,"volumeRatio":0.977659,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.002703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37354500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":165.49,"preClose":166.02,"latestTime":"19:59 EST","volume":371120,"amount":61620297.7393,"timestamp":1771376391774,"change":-0.5300000000000011,"changeRate":-0.003192386459462722},"preHourTrading":{"tag":"盘前","latestPrice":162.64,"preClose":164.32,"latestTime":"09:29 EST","volume":136597,"amount":22118209.6907,"timestamp":1771338594909,"change":-1.6800000000000068,"changeRate":-0.010223953261927987},"postHourTrading":{"tag":"盘后","latestPrice":165.49,"preClose":166.02,"latestTime":"19:59 EST","volume":371120,"amount":61620297.7393,"timestamp":1771376391774,"change":-0.5300000000000011,"changeRate":-0.003192386459462722},"overnightTrading":{"tag":"夜盘","latestPrice":167.1999969482422,"preClose":166.02000427246094,"latestTime":"20260218 00:50 EST","volume":14128,"amount":2350438.6272,"timestamp":1771393820108,"change":1.17999267578125,"changeRate":0.007107533100919121},"impliedVol":0.7606,"impliedVolPercentile":0.8048},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.00492,"change":-0.08,"latestPrice":16.18,"close":16.18,"volume":28919890,"market":"US","high":16.66,"low":15.07,"preClose":16.26,"open":15.78,"turnoverRate":0.098367,"peRate":0,"amplitude":0.097786,"marketValue":6779420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.695,"week52Low":2.06,"changeRate5Day":-0.028228,"changeRate20Day":0.168231,"changeRate60Day":0.348333,"changeRateWTD":-0.00492,"changeRateMTD":0.210172,"changeRateQTD":0.408181,"changeRateYTD":0.408181,"amount":460981269.334726,"eps":-1.443401,"lyrEps":-0.206133,"lyrPeRate":0,"pbRate":28.475865,"volumeRatio":0.586199,"roa":-0.047352,"roe":-1.819546,"changeRate5Min":-0.002158,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4756920000,"shortable":3,"shares":419000000,"floatShares":294000000,"hourTrading":{"tag":"盘后","latestPrice":16.0418,"preClose":16.18,"latestTime":"19:59 EST","volume":249746,"amount":4015501.0053,"timestamp":1771376380794,"change":-0.1382000000000012,"changeRate":-0.008541409147095254},"preHourTrading":{"tag":"盘前","latestPrice":15.7505,"preClose":16.26,"latestTime":"09:29 EST","volume":263090,"amount":4203853.28385,"timestamp":1771338596293,"change":-0.509500000000001,"changeRate":-0.03133456334563351},"postHourTrading":{"tag":"盘后","latestPrice":16.0418,"preClose":16.18,"latestTime":"19:59 EST","volume":249746,"amount":4015501.0053,"timestamp":1771376380794,"change":-0.1382000000000012,"changeRate":-0.008541409147095254},"overnightTrading":{"tag":"夜盘","latestPrice":16.100000381469727,"preClose":16.18000030517578,"latestTime":"20260218 00:40 EST","volume":5070,"amount":81557,"timestamp":1771393258872,"change":-0.07999992370605469,"changeRate":-0.004944370963977282},"impliedVol":1.1728,"impliedVolPercentile":0.8207},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.017264,"change":-0.93,"latestPrice":52.94,"close":52.94,"volume":3416042,"market":"US","high":54.52,"low":51.15,"preClose":53.87,"open":52.5,"turnoverRate":0.040531,"peRate":28.31016,"amplitude":0.062558,"marketValue":5719459298.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.07,"week52Low":10.04,"changeRate5Day":-0.069432,"changeRate20Day":-0.11249,"changeRate60Day":0.36902,"changeRateWTD":-0.017264,"changeRateMTD":-0.051764,"changeRateQTD":0.152373,"changeRateYTD":0.152373,"amount":180892587.983971,"eps":1.87,"lyrEps":3.331029,"lyrPeRate":15.892987,"pbRate":3.966101,"volumeRatio":0.847091,"roa":0.140219,"roe":0.171957,"changeRate5Min":0.00104,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4461883786,"shortable":3,"shares":108036632,"floatShares":84281900,"hourTrading":{"tag":"盘后","latestPrice":52.34,"preClose":52.94,"latestTime":"19:57 EST","volume":570142,"amount":30182282.4228,"timestamp":1771376259220,"change":-0.5999999999999943,"changeRate":-0.011333585190781911},"preHourTrading":{"tag":"盘前","latestPrice":52.51,"preClose":53.87,"latestTime":"09:29 EST","volume":12813,"amount":678246.737445,"timestamp":1771338599999,"change":-1.3599999999999994,"changeRate":-0.02524596250232039},"postHourTrading":{"tag":"盘后","latestPrice":52.34,"preClose":52.94,"latestTime":"19:57 EST","volume":570142,"amount":30182282.4228,"timestamp":1771376259220,"change":-0.5999999999999943,"changeRate":-0.011333585190781911},"overnightTrading":{"tag":"夜盘","latestPrice":52.79999923706055,"preClose":52.939998626708984,"latestTime":"20260218 00:30 EST","volume":805,"amount":42637,"timestamp":1771392646828,"change":-0.1399993896484375,"changeRate":-0.0026444917506629065},"impliedVol":1.1706,"impliedVolPercentile":0.7331},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":-0.018692,"change":-0.04,"latestPrice":2.1,"close":2.1,"volume":27322017,"market":"US","high":2.13,"low":2.0106,"preClose":2.14,"open":2.09,"turnoverRate":0.052042,"peRate":0,"amplitude":0.055794,"marketValue":1255800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":0.673,"changeRate5Day":-0.070796,"changeRate20Day":-0.288136,"changeRate60Day":-0.236364,"changeRateWTD":-0.018692,"changeRateMTD":-0.102564,"changeRateQTD":-0.106383,"changeRateYTD":-0.106383,"amount":56619290.894325,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.054122,"volumeRatio":0.73406,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":0.003392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1102500000,"shortable":3,"shares":598000000,"floatShares":525000000,"hourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.1,"latestTime":"19:59 EST","volume":677048,"amount":1421417.177282,"timestamp":1771376379772,"change":-0.010000000000000231,"changeRate":-0.004761904761904872},"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.14,"latestTime":"09:29 EST","volume":626169,"amount":1313851.151904,"timestamp":1771338590672,"change":-0.06000000000000005,"changeRate":-0.028037383177570117},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.1,"latestTime":"19:59 EST","volume":677048,"amount":1421417.177282,"timestamp":1771376379772,"change":-0.010000000000000231,"changeRate":-0.004761904761904872},"overnightTrading":{"tag":"夜盘","latestPrice":2.09,"preClose":2.1,"latestTime":"20260218 00:52 EST","volume":2650,"amount":5540.99895,"timestamp":1771393964390,"change":-0.010000000000000231,"changeRate":-0.004761904761904872},"impliedVol":1.0687,"impliedVolPercentile":0.0518},{"symbol":"NCTY","nameCN":"The9","changeRate":-0.026549,"change":-0.15,"latestPrice":5.5,"close":5.5,"volume":19483,"market":"US","high":5.6598,"low":5.5,"preClose":5.65,"open":5.57,"turnoverRate":0.003781,"peRate":0,"amplitude":0.028283,"marketValue":83189150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":5.03,"changeRate5Day":-0.061433,"changeRate20Day":-0.194729,"changeRate60Day":-0.13522,"changeRateWTD":-0.026549,"changeRateMTD":-0.128368,"changeRateQTD":-0.136578,"changeRateYTD":-0.136578,"amount":110730.530612,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.204216,"volumeRatio":0.936872,"roa":-0.061358,"roe":-0.381995,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28340950,"shortable":3,"shares":15125300,"floatShares":5152900,"hourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"16:10 EST","volume":4,"amount":22,"timestamp":1771362604715,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.64,"preClose":5.65,"latestTime":"08:43 EST","volume":5,"amount":28.2,"timestamp":1771335803484,"change":-0.010000000000000675,"changeRate":-0.0017699115044248982},"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"16:10 EST","volume":4,"amount":22,"timestamp":1771362604715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.5,"latestTime":"20260218 00:52 EST","volume":0,"amount":0,"timestamp":1771393954337,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.028409,"change":-0.05,"latestPrice":1.71,"close":1.71,"volume":26733002,"market":"US","high":1.74,"low":1.6301,"preClose":1.76,"open":1.72,"turnoverRate":0.087263,"peRate":4.039474,"amplitude":0.062443,"marketValue":553483961.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.055249,"changeRate20Day":-0.278481,"changeRate60Day":-0.281513,"changeRateWTD":-0.028409,"changeRateMTD":-0.157635,"changeRateQTD":-0.095238,"changeRateYTD":-0.095238,"amount":45344598.01478,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":9.000047,"pbRate":0.616968,"volumeRatio":0.993609,"roa":0.106326,"roe":0.195296,"changeRate5Min":-0.001751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":523858164.84,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.71,"latestTime":"19:54 EST","volume":142618,"amount":244071.7574,"timestamp":1771376087756,"change":0.020000000000000018,"changeRate":0.01169590643274855},"preHourTrading":{"tag":"盘前","latestPrice":1.7201,"preClose":1.76,"latestTime":"09:29 EST","volume":54069,"amount":93473.367972,"timestamp":1771338566885,"change":-0.03990000000000005,"changeRate":-0.022670454545454573},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.71,"latestTime":"19:54 EST","volume":142618,"amount":244071.7574,"timestamp":1771376087756,"change":0.020000000000000018,"changeRate":0.01169590643274855},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.7100000381469727,"latestTime":"20260218 00:45 EST","volume":1874,"amount":3187.7099808,"timestamp":1771393549213,"change":-0.03000009059906006,"changeRate":-0.017543912239656678},"impliedVol":1.1675,"impliedVolPercentile":0.761},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.029607,"change":-1.25,"latestPrice":40.97,"close":40.97,"volume":23513075,"market":"US","high":42.23,"low":39.7,"preClose":42.22,"open":41,"turnoverRate":0.078639,"peRate":30.705583,"amplitude":0.059924,"marketValue":13602040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.112243,"changeRate20Day":-0.291422,"changeRate60Day":-0.16131,"changeRateWTD":-0.029607,"changeRateMTD":-0.237626,"changeRateQTD":0.084723,"changeRateYTD":0.084723,"amount":962146106.115246,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":105.051282,"pbRate":5.416565,"volumeRatio":0.639289,"roa":-0.014253,"roe":0.205261,"changeRate5Min":-0.003648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12250030000,"shortable":3,"shares":332000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":40.61,"preClose":40.97,"latestTime":"19:59 EST","volume":1157246,"amount":47332919.2784,"timestamp":1771376379714,"change":-0.35999999999999943,"changeRate":-0.008786917256529154},"preHourTrading":{"tag":"盘前","latestPrice":41,"preClose":42.22,"latestTime":"09:29 EST","volume":294390,"amount":12134954.80764,"timestamp":1771338599999,"change":-1.2199999999999989,"changeRate":-0.028896257697773542},"postHourTrading":{"tag":"盘后","latestPrice":40.61,"preClose":40.97,"latestTime":"19:59 EST","volume":1157246,"amount":47332919.2784,"timestamp":1771376379714,"change":-0.35999999999999943,"changeRate":-0.008786917256529154},"overnightTrading":{"tag":"夜盘","latestPrice":41.17,"preClose":40.97,"latestTime":"20260218 00:53 EST","volume":41780,"amount":1710752.8335400003,"timestamp":1771394004164,"change":0.20000000000000284,"changeRate":0.004881620698071829},"impliedVol":1.2617,"impliedVolPercentile":0.7849},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.037451,"change":-0.57,"latestPrice":14.65,"close":14.65,"volume":17213254,"market":"US","high":15.065,"low":14.085,"preClose":15.22,"open":14.778,"turnoverRate":0.050055,"peRate":36.424393,"amplitude":0.064389,"marketValue":5446975274.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.021376,"changeRate20Day":-0.238565,"changeRate60Day":0.050933,"changeRateWTD":-0.037451,"changeRateMTD":-0.053006,"changeRateQTD":0.156275,"changeRateYTD":0.156275,"amount":251115572.788818,"eps":0.402203,"lyrEps":0.344227,"lyrPeRate":42.559125,"pbRate":1.554169,"volumeRatio":0.938292,"roa":0.030767,"roe":0.052448,"changeRate5Min":0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5037922091.55,"shortable":3,"shares":371807186,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":14.62,"preClose":14.65,"latestTime":"19:58 EST","volume":1911111,"amount":27997762.9118,"timestamp":1771376317470,"change":-0.030000000000001137,"changeRate":-0.002047781569965948},"preHourTrading":{"tag":"盘前","latestPrice":14.76,"preClose":15.22,"latestTime":"09:29 EST","volume":83518,"amount":1247156.588184,"timestamp":1771338599207,"change":-0.46000000000000085,"changeRate":-0.03022339027595275},"postHourTrading":{"tag":"盘后","latestPrice":14.62,"preClose":14.65,"latestTime":"19:58 EST","volume":1911111,"amount":27997762.9118,"timestamp":1771376317470,"change":-0.030000000000001137,"changeRate":-0.002047781569965948},"overnightTrading":{"tag":"夜盘","latestPrice":14.6899995803833,"preClose":14.649999618530273,"latestTime":"20260218 00:51 EST","volume":15065,"amount":220578,"timestamp":1771393863630,"change":0.039999961853027344,"changeRate":0.002730372893828119},"impliedVol":1.0813,"impliedVolPercentile":0.8566},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.038915,"change":-5.21,"latestPrice":128.67,"close":128.67,"volume":18881039,"market":"US","high":132.12,"low":125.91,"preClose":133.88,"open":129.01,"turnoverRate":0.070731,"peRate":5.981869,"amplitude":0.046385,"marketValue":40153017540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.070572,"changeRate20Day":-0.259283,"changeRate60Day":-0.377805,"changeRateWTD":-0.038915,"changeRateMTD":-0.140538,"changeRateQTD":-0.153208,"changeRateYTD":-0.153208,"amount":2445359604.148071,"eps":21.51,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.910015,"volumeRatio":0.733551,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34347329994.149998,"shortable":3,"shares":312062000,"floatShares":266941245,"hourTrading":{"tag":"盘后","latestPrice":128,"preClose":128.67,"latestTime":"19:59 EST","volume":1796800,"amount":231085547.1013,"timestamp":1771376387434,"change":-0.6699999999999875,"changeRate":-0.005207118986554656},"preHourTrading":{"tag":"盘前","latestPrice":129.13,"preClose":133.88,"latestTime":"09:29 EST","volume":1852995,"amount":246284196.7029,"timestamp":1771338599999,"change":-4.75,"changeRate":-0.03547953391096505},"postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":128.67,"latestTime":"19:59 EST","volume":1796800,"amount":231085547.1013,"timestamp":1771376387434,"change":-0.6699999999999875,"changeRate":-0.005207118986554656},"overnightTrading":{"tag":"夜盘","latestPrice":129,"preClose":128.6699981689453,"latestTime":"20260218 00:52 EST","volume":40092,"amount":5154077.575920001,"timestamp":1771393920856,"change":0.3300018310546875,"changeRate":0.002564714663486596},"impliedVol":1.0851,"impliedVolPercentile":0.9562},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.040724,"change":-0.09,"latestPrice":2.12,"close":2.12,"volume":6838463,"market":"US","high":2.24,"low":2.08,"preClose":2.21,"open":2.2,"turnoverRate":0.029862,"peRate":10.754761,"amplitude":0.072398,"marketValue":529626668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.26,"changeRate5Day":-0.109244,"changeRate20Day":-0.389049,"changeRate60Day":-0.390805,"changeRateWTD":-0.040724,"changeRateMTD":-0.240143,"changeRateQTD":-0.178295,"changeRateYTD":-0.178295,"amount":14658886.807273,"eps":0.197122,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.847947,"volumeRatio":1.023898,"roa":0.014451,"roe":0.076163,"changeRate5Min":0.004739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":485480000,"shortable":3,"shares":249823900,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":2.1197,"preClose":2.12,"latestTime":"19:56 EST","volume":280000,"amount":589676.678094,"timestamp":1771376187077,"change":-0.000300000000000189,"changeRate":-0.0001415094339623533},"preHourTrading":{"tag":"盘前","latestPrice":2.22,"preClose":2.21,"latestTime":"09:26 EST","volume":92980,"amount":202381.904448,"timestamp":1771338372268,"change":0.010000000000000231,"changeRate":0.004524886877828159},"postHourTrading":{"tag":"盘后","latestPrice":2.1197,"preClose":2.12,"latestTime":"19:56 EST","volume":280000,"amount":589676.678094,"timestamp":1771376187077,"change":-0.000300000000000189,"changeRate":-0.0001415094339623533},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.119999885559082,"latestTime":"20260218 00:33 EST","volume":335,"amount":705,"timestamp":1771392794859,"change":0.010000228881835938,"changeRate":0.004717089349841497},"impliedVol":1.2796,"impliedVolPercentile":0.6773},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.042105,"change":-0.12,"latestPrice":2.73,"close":2.73,"volume":22700,"market":"US","high":2.83,"low":2.6055,"preClose":2.85,"open":2.78,"turnoverRate":0.015505,"peRate":0,"amplitude":0.078772,"marketValue":4101552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.6,"week52Low":2.4901,"changeRate5Day":-0.061856,"changeRate20Day":-0.506508,"changeRate60Day":-0.832536,"changeRateWTD":-0.042105,"changeRateMTD":-0.324257,"changeRateQTD":-0.735465,"changeRateYTD":-0.735465,"amount":61264.948463,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":1.051644,"volumeRatio":0.23197,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":-0.00365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3996831.93,"shortable":3,"shares":1502400,"floatShares":1464041,"hourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.73,"latestTime":"17:25 EST","volume":24,"amount":64.7,"timestamp":1771367140268,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.7612,"preClose":2.85,"latestTime":"09:13 EST","volume":1420,"amount":3868.605684,"timestamp":1771337623250,"change":-0.08879999999999999,"changeRate":-0.0311578947368421},"postHourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.73,"latestTime":"17:25 EST","volume":24,"amount":64.7,"timestamp":1771367140268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.7300000190734863,"latestTime":"20260218 00:44 EST","volume":16,"amount":44.3,"timestamp":1771393452163,"change":0.019999980926513672,"changeRate":0.00732600028819828},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.047354,"change":-0.51,"latestPrice":10.26,"close":10.26,"volume":686360,"market":"US","high":10.77,"low":9.98,"preClose":10.77,"open":10.65,"turnoverRate":0.045528,"peRate":0,"amplitude":0.073352,"marketValue":261777744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.79,"week52Low":6.81,"changeRate5Day":-0.1,"changeRate20Day":-0.520785,"changeRate60Day":-0.400701,"changeRateWTD":-0.047354,"changeRateMTD":-0.233757,"changeRateQTD":0.021912,"changeRateYTD":0.021912,"amount":7052626.27327,"eps":-5.009061,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":2.288387,"volumeRatio":0.618751,"roa":-0.061027,"roe":-0.675182,"changeRate5Min":-0.002915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154676743.56,"shortable":3,"shares":25514400,"floatShares":15075706,"hourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.26,"latestTime":"19:40 EST","volume":6974,"amount":71879.75,"timestamp":1771375222336,"change":-0.10999999999999943,"changeRate":-0.010721247563352772},"preHourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":10.77,"latestTime":"09:21 EST","volume":5505,"amount":58551.592875,"timestamp":1771338075239,"change":-0.019999999999999574,"changeRate":-0.001857010213556135},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.26,"latestTime":"19:40 EST","volume":6974,"amount":71879.75,"timestamp":1771375222336,"change":-0.10999999999999943,"changeRate":-0.010721247563352772},"overnightTrading":{"tag":"夜盘","latestPrice":10.470000267028809,"preClose":10.260000228881836,"latestTime":"20260218 00:29 EST","volume":83,"amount":870,"timestamp":1771392546689,"change":0.21000003814697266,"changeRate":0.020467839518738398},"impliedVol":1.4108,"impliedVolPercentile":0.563},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.047503,"change":-0.78,"latestPrice":15.64,"close":15.64,"volume":30552194,"market":"US","high":16.17,"low":14.955,"preClose":16.42,"open":15.975,"turnoverRate":0.113577,"peRate":0,"amplitude":0.073995,"marketValue":6179239724.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":1.86,"changeRate5Day":-0.066826,"changeRate20Day":-0.168085,"changeRate60Day":0.072702,"changeRateWTD":-0.047503,"changeRateMTD":-0.02005,"changeRateQTD":0.059621,"changeRateYTD":0.059621,"amount":474945396.250668,"eps":-0.190996,"lyrEps":-0.139999,"lyrPeRate":0,"pbRate":7.889784,"volumeRatio":0.843404,"roa":-0.034052,"roe":-0.096934,"changeRate5Min":0.000633,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4207160000,"shortable":3,"shares":395092054,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.64,"latestTime":"19:59 EST","volume":1118187,"amount":17472630.6282,"timestamp":1771376379499,"change":0.009999999999999787,"changeRate":0.0006393861892582984},"preHourTrading":{"tag":"盘前","latestPrice":16.01,"preClose":16.42,"latestTime":"09:29 EST","volume":266043,"amount":4295920.030995,"timestamp":1771338598840,"change":-0.41000000000000014,"changeRate":-0.02496954933008527},"postHourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.64,"latestTime":"19:59 EST","volume":1118187,"amount":17472630.6282,"timestamp":1771376379499,"change":0.009999999999999787,"changeRate":0.0006393861892582984},"overnightTrading":{"tag":"夜盘","latestPrice":15.6899995803833,"preClose":15.640000343322754,"latestTime":"20260218 00:43 EST","volume":10790,"amount":169035,"timestamp":1771393393256,"change":0.049999237060546875,"changeRate":0.0031968820948199816},"impliedVol":1.2858,"impliedVolPercentile":0.6056},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":-0.049505,"change":-0.15,"latestPrice":2.88,"close":2.88,"volume":32277,"market":"US","high":3.085,"low":2.85,"preClose":3.03,"open":3.04,"turnoverRate":0.03685,"peRate":0,"amplitude":0.077558,"marketValue":9517360.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":2.0108,"changeRate5Day":-0.152941,"changeRate20Day":-0.393684,"changeRate60Day":-0.712,"changeRateWTD":-0.049505,"changeRateMTD":-0.300971,"changeRateQTD":-0.315914,"changeRateYTD":-0.315914,"amount":95743.511699,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-1.012104,"volumeRatio":0.464578,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":0.006993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2522592,"shortable":3,"shares":3304639,"floatShares":875900,"hourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.88,"latestTime":"19:37 EST","volume":158,"amount":454.58,"timestamp":1771375047022,"change":-0.04999999999999982,"changeRate":-0.01736111111111105},"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":3.03,"latestTime":"08:00 EST","volume":128,"amount":390.099968,"timestamp":1771333202103,"change":0.020000000000000018,"changeRate":0.006600660066006607},"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.88,"latestTime":"19:37 EST","volume":158,"amount":454.58,"timestamp":1771375047022,"change":-0.04999999999999982,"changeRate":-0.01736111111111105},"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.880000114440918,"latestTime":"20260218 00:14 EST","volume":133,"amount":396,"timestamp":1771391663009,"change":0.09999990463256836,"changeRate":0.0347221877287949},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.051768,"change":-0.41,"latestPrice":7.51,"close":7.51,"volume":41177886,"market":"US","high":7.88,"low":7.33,"preClose":7.92,"open":7.675,"turnoverRate":0.12219,"peRate":2.922179,"amplitude":0.069444,"marketValue":2840164491.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.068238,"changeRate20Day":-0.338908,"changeRate60Day":-0.367845,"changeRateWTD":-0.051768,"changeRateMTD":-0.209474,"changeRateQTD":-0.163697,"changeRateYTD":-0.163697,"amount":311062518.100402,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.358383,"pbRate":0.550597,"volumeRatio":0.815731,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2530870000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":7.5197,"preClose":7.51,"latestTime":"19:59 EST","volume":591751,"amount":4445996.2726,"timestamp":1771376382569,"change":0.009700000000000486,"changeRate":0.001291611185086616},"preHourTrading":{"tag":"盘前","latestPrice":7.66,"preClose":7.92,"latestTime":"09:29 EST","volume":354309,"amount":2753568.870355,"timestamp":1771338597708,"change":-0.2599999999999998,"changeRate":-0.032828282828282804},"postHourTrading":{"tag":"盘后","latestPrice":7.5197,"preClose":7.51,"latestTime":"19:59 EST","volume":591751,"amount":4445996.2726,"timestamp":1771376382569,"change":0.009700000000000486,"changeRate":0.001291611185086616},"overnightTrading":{"tag":"夜盘","latestPrice":7.559999942779541,"preClose":7.510000228881836,"latestTime":"20260218 00:51 EST","volume":52548,"amount":395615.973132,"timestamp":1771393904198,"change":0.04999971389770508,"changeRate":0.006657751314762548},"impliedVol":1.3222,"impliedVolPercentile":0.9801},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.057868,"change":-0.57,"latestPrice":9.28,"close":9.28,"volume":21331829,"market":"US","high":9.72,"low":9.02,"preClose":9.85,"open":9.59,"turnoverRate":0.083463,"peRate":0,"amplitude":0.071066,"marketValue":2371814369.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.089303,"changeRate20Day":-0.305909,"changeRate60Day":-0.141536,"changeRateWTD":-0.057868,"changeRateMTD":-0.216216,"changeRateQTD":-0.083004,"changeRateYTD":-0.083004,"amount":199209889.587779,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.285722,"pbRate":1.715903,"volumeRatio":0.729226,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.004873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2371814369.6,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":9.2501,"preClose":9.28,"latestTime":"19:59 EST","volume":217028,"amount":2010444.7648,"timestamp":1771376363993,"change":-0.029899999999999594,"changeRate":-0.003221982758620646},"preHourTrading":{"tag":"盘前","latestPrice":9.71,"preClose":9.85,"latestTime":"09:29 EST","volume":112860,"amount":1091181.8313,"timestamp":1771338597609,"change":-0.1399999999999988,"changeRate":-0.014213197969543024},"postHourTrading":{"tag":"盘后","latestPrice":9.2501,"preClose":9.28,"latestTime":"19:59 EST","volume":217028,"amount":2010444.7648,"timestamp":1771376363993,"change":-0.029899999999999594,"changeRate":-0.003221982758620646},"overnightTrading":{"tag":"夜盘","latestPrice":9.289999961853027,"preClose":9.279999732971191,"latestTime":"20260218 00:47 EST","volume":31047,"amount":287750.89204500004,"timestamp":1771393678635,"change":0.010000228881835938,"changeRate":0.0010776109018953764},"impliedVol":1.1663,"impliedVolPercentile":0.8645}]}}}