US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto Spot ETF

5,743.94

-134.7759-2.29%

Number of Gainers:- -

Number of Losers:18

Number of Flat:- -

PE:- -

High:5,931.49

Open:5,872.99

Low:5,707.05

Close:5,878.72

Volume:122.94M

Turnover:3.53B

Market Cap:91.53B

Float Cap:91.49B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CoinShares Bitcoin ETF US BRRR	18.69	-2.20%	-0.4200	186.91K	3.52M	401.93M
iShares Bitcoin Trust US IBIT	37.54	-2.21%	-0.8500	50.09M	1.90B	50.31B
Grayscale Bitcoin Trust US GBTC	51.64	-2.22%	-1.1700	2.88M	150.14M	10.32B
ARK 21Shares Bitcoin ETF US ARKB	21.98	-2.22%	-0.5000	4.28M	95.05M	2.34B
VanEck Bitcoin Trust US HODL	18.72	-2.25%	-0.4300	1.43M	27.00M	1.08B
Invesco Galaxy Bitcoin ETF US BTCO	65.95	-2.25%	-1.5200	84.51K	5.62M	427.03M
Fidelity Wise Origin Bitcoin Fund US FBTC	57.69	-2.25%	-1.3300	6.25M	364.19M	12.43B
Bitwise Bitcoin ETF US BITB	35.96	-2.26%	-0.8300	2.56M	93.27M	2.53B
Franklin Bitcoin ETF US EZBC	38.28	-2.30%	-0.9000	137.04K	5.30M	388.54M
WisdomTree Bitcoin Fund US BTCW	70.06	-2.31%	-1.6600	25.78K	1.83M	127.86M
Grayscale Ethereum Mini Trust US ETH	18.35	-2.76%	-0.5200	6.97M	129.30M	1.56B
iShares Ethereum Trust ETF US ETHA	14.63	-2.79%	-0.4200	33.19M	492.46M	6.24B
Bitwise Ethereum ETF US ETHW	13.88	-2.80%	-0.4000	1.64M	23.10M	211.95M
VanEck Ethereum ETF US ETHV	28.36	-2.81%	-0.8200	224.23K	6.43M	107.06M
Fidelity Ethereum Fund US FETH	19.32	-2.82%	-0.5600	7.47M	146.48M	1.28B
Grayscale Ethereum Trust US ETHE	15.81	-2.83%	-0.4600	5.20M	83.28M	1.65B
Invesco Galaxy Ethereum ETF US QETH	19.285	-2.90%	-0.5750	253.77K	4.97M	23.78M
Franklin Ethereum Trust US EZET	14.69	-2.91%	-0.4400	55.08K	817.28K	38.93M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4601?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":5743.9404,"timestamp":1771448399999,"preClose":5878.7163,"halted":0,"volume":122935706,"delay":0,"changeRate":-0.022926,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-134.775879,"latestTime":"02-18 16:00:00 EST","open":5872.985,"high":5931.494,"low":5707.0454,"amount":3531886279.777927,"amplitude":0.03818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771511400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.044964,"increases":0,"decrements":18,"flats":0,"marketCap":91531789776,"floatMarketCap":91487442768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":5931.494,"amplitude":0.03818,"preClose":5878.7163,"low":5707.0454,"latestPrice":5743.9404,"volume":122935706,"delay":0,"open":5872.985,"prevYearClose":7746.1255,"prevWeekClose":5976.514,"prevMonthClose":7348.7627,"prevQuarterClose":7746.1255,"fiveDayClose":5964.478,"twentyDayClose":7907.646,"sixtyDayClose":7879.35,"secType":"PLATE","market":"US","turnoverRate":0.044964,"marketCap":91531789776,"floatMarketCap":91487442768,"timestamp":1771448399999,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":0,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":-0.021978,"change":-0.42,"latestPrice":18.69,"close":18.69,"volume":186908,"market":"US","high":19.275,"low":18.59,"preClose":19.11,"open":18.92,"turnoverRate":0.008691,"peRate":0,"amplitude":0.035845,"marketValue":401928450,"askSize":1100,"bidSize":1100,"askPrice":18.62,"bidPrice":18.59,"week52High":35.7,"week52Low":17.575,"changeRate5Day":-0.037094,"changeRate20Day":-0.260973,"changeRate60Day":-0.260095,"changeRateWTD":-0.037094,"changeRateMTD":-0.209391,"changeRateQTD":-0.244238,"changeRateYTD":-0.244238,"amount":3524203.729248,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.40449,"committee":-0.3125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":401928450,"shortable":3,"shares":21505000,"floatShares":21505000,"hourTrading":{"tag":"盘前","latestPrice":18.88,"preClose":18.69,"latestTime":"08:05 EST","volume":111,"amount":2099.959938,"timestamp":1771506306144,"change":0.18999999999999773,"changeRate":0.010165864098448246},"preHourTrading":{"tag":"盘前","latestPrice":18.88,"preClose":18.69,"latestTime":"08:05 EST","volume":111,"amount":2099.959938,"timestamp":1771506306144,"change":0.18999999999999773,"changeRate":0.010165864098448246},"postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.69,"latestTime":"18:33 EST","volume":592,"amount":11087.8138,"timestamp":1771457603152,"change":0.05999999999999872,"changeRate":0.003210272873194153},"overnightTrading":{"tag":"夜盘","latestPrice":18.8799991607666,"preClose":18.690000534057617,"latestTime":"20260219 04:00 EST","volume":75,"amount":1416,"timestamp":1771491601837,"change":0.18999862670898438,"changeRate":0.01016579033065097},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":-0.022141,"change":-0.85,"latestPrice":37.54,"close":37.54,"volume":50091290,"market":"US","high":38.75,"low":37.3,"preClose":38.39,"open":38,"turnoverRate":0.037377,"peRate":0,"amplitude":0.03777,"marketValue":50309606400,"askSize":300,"bidSize":3350,"askPrice":37.38,"bidPrice":37.37,"week52High":71.82,"week52Low":35.3,"changeRate5Day":-0.036695,"changeRate20Day":-0.260441,"changeRate60Day":-0.260004,"changeRateWTD":-0.036695,"changeRateMTD":-0.209518,"changeRateQTD":-0.243907,"changeRateYTD":-0.243907,"amount":1899315064.337044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.793696,"committee":0.485588,"roa":0,"roe":0,"changeRate5Min":-0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50309606400,"shortable":3,"shares":1340160000,"floatShares":1340160000,"hourTrading":{"tag":"盘前","latestPrice":37.3797,"preClose":37.54,"latestTime":"09:22 EST","volume":875114,"amount":32916516.993264,"timestamp":1771510961523,"change":-0.16029999999999944,"changeRate":-0.004270111880660614},"preHourTrading":{"tag":"盘前","latestPrice":37.3797,"preClose":37.54,"latestTime":"09:22 EST","volume":875114,"amount":32916516.993264,"timestamp":1771510961523,"change":-0.16029999999999944,"changeRate":-0.004270111880660614},"postHourTrading":{"tag":"盘后","latestPrice":37.6597,"preClose":37.54,"latestTime":"19:59 EST","volume":772392,"amount":29027379.8467,"timestamp":1771462797586,"change":0.1197000000000017,"changeRate":0.0031885988279169337},"overnightTrading":{"tag":"夜盘","latestPrice":37.95000076293945,"preClose":37.540000915527344,"latestTime":"20260219 04:00 EST","volume":420469,"amount":15943903,"timestamp":1771491602081,"change":0.4099998474121094,"changeRate":0.01092167920652673},"impliedVol":0.6352,"impliedVolPercentile":0.924},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":-0.022155,"change":-1.17,"latestPrice":51.64,"close":51.64,"volume":2878478,"market":"US","high":53.2899,"low":51.32,"preClose":52.81,"open":52.29,"turnoverRate":0.01441,"peRate":80.932702,"amplitude":0.037302,"marketValue":10315611564,"askSize":2600,"bidSize":600,"askPrice":51.43,"bidPrice":51.39,"week52High":99.12,"week52Low":48.555,"changeRate5Day":-0.037106,"changeRate20Day":-0.261125,"changeRate60Day":-0.26218,"changeRateWTD":-0.037106,"changeRateMTD":-0.210035,"changeRateQTD":-0.244587,"changeRateYTD":-0.244587,"amount":150139874.767677,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.61922,"committee":-0.657143,"roa":0,"roe":0,"changeRate5Min":-0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10315611564,"shortable":3,"shares":199760100,"floatShares":199760100,"hourTrading":{"tag":"盘前","latestPrice":51.36,"preClose":51.64,"latestTime":"09:20 EST","volume":9562,"amount":492617.353508,"timestamp":1771510830004,"change":-0.28000000000000114,"changeRate":-0.005422153369481045},"preHourTrading":{"tag":"盘前","latestPrice":51.36,"preClose":51.64,"latestTime":"09:20 EST","volume":9562,"amount":492617.353508,"timestamp":1771510830004,"change":-0.28000000000000114,"changeRate":-0.005422153369481045},"postHourTrading":{"tag":"盘后","latestPrice":51.81,"preClose":51.64,"latestTime":"19:49 EST","volume":11735,"amount":606607.0797,"timestamp":1771462193370,"change":0.1700000000000017,"changeRate":0.003292021688613511},"overnightTrading":{"tag":"夜盘","latestPrice":52.11000061035156,"preClose":51.63999938964844,"latestTime":"20260219 04:00 EST","volume":2714,"amount":141850,"timestamp":1771491602026,"change":0.470001220703125,"changeRate":0.009101495473629685},"impliedVol":0.5824,"impliedVolPercentile":0.86},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":-0.022242,"change":-0.5,"latestPrice":21.98,"close":21.98,"volume":4281231,"market":"US","high":22.68,"low":21.84,"preClose":22.48,"open":22.245,"turnoverRate":0.040179,"peRate":0,"amplitude":0.037367,"marketValue":2342078900,"askSize":2500,"bidSize":3400,"askPrice":21.89,"bidPrice":21.87,"week52High":41.99,"week52Low":20.66,"changeRate5Day":-0.03681,"changeRate20Day":-0.260679,"changeRate60Day":-0.259933,"changeRateWTD":-0.03681,"changeRateMTD":-0.209353,"changeRateQTD":-0.243113,"changeRateYTD":-0.243113,"amount":95046067.009352,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.721626,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":-0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2342078900,"shortable":3,"shares":106555000,"floatShares":106555000,"hourTrading":{"tag":"盘前","latestPrice":21.87,"preClose":21.98,"latestTime":"09:22 EST","volume":29330,"amount":642540.19977,"timestamp":1771510928168,"change":-0.10999999999999943,"changeRate":-0.005004549590536826},"preHourTrading":{"tag":"盘前","latestPrice":21.87,"preClose":21.98,"latestTime":"09:22 EST","volume":29330,"amount":642540.19977,"timestamp":1771510928168,"change":-0.10999999999999943,"changeRate":-0.005004549590536826},"postHourTrading":{"tag":"盘后","latestPrice":22.01,"preClose":21.98,"latestTime":"19:58 EST","volume":6209,"amount":136594.705,"timestamp":1771462724724,"change":0.030000000000001137,"changeRate":0.0013648771610555567},"overnightTrading":{"tag":"夜盘","latestPrice":22.200000762939453,"preClose":21.979999542236328,"latestTime":"20260219 04:00 EST","volume":2435,"amount":54025,"timestamp":1771491601984,"change":0.220001220703125,"changeRate":0.010009154926521952},"impliedVol":0.5373,"impliedVolPercentile":0.904},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":-0.022454,"change":-0.43,"latestPrice":18.72,"close":18.72,"volume":1428467,"market":"US","high":19.325,"low":18.62,"preClose":19.15,"open":18.95,"turnoverRate":0.024821,"peRate":0,"amplitude":0.036815,"marketValue":1077336000,"askSize":2100,"bidSize":2100,"askPrice":18.68,"bidPrice":18.63,"week52High":35.76,"week52Low":17.605,"changeRate5Day":-0.037532,"changeRate20Day":-0.260664,"changeRate60Day":-0.258907,"changeRateWTD":-0.037037,"changeRateMTD":-0.210127,"changeRateQTD":-0.243025,"changeRateYTD":-0.243025,"amount":26996058.605017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.702066,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1077336000,"shortable":3,"shares":57550000,"floatShares":57550000,"hourTrading":{"tag":"盘前","latestPrice":18.62,"preClose":18.72,"latestTime":"09:11 EST","volume":1984,"amount":37328.162432,"timestamp":1771510276037,"change":-0.09999999999999787,"changeRate":-0.005341880341880228},"preHourTrading":{"tag":"盘前","latestPrice":18.62,"preClose":18.72,"latestTime":"09:11 EST","volume":1984,"amount":37328.162432,"timestamp":1771510276037,"change":-0.09999999999999787,"changeRate":-0.005341880341880228},"postHourTrading":{"tag":"盘后","latestPrice":18.78,"preClose":18.72,"latestTime":"19:49 EST","volume":6151,"amount":115328.405,"timestamp":1771462187679,"change":0.060000000000002274,"changeRate":0.003205128205128327},"overnightTrading":{"tag":"夜盘","latestPrice":18.920000076293945,"preClose":18.719999313354492,"latestTime":"20260219 04:00 EST","volume":457,"amount":8655,"timestamp":1771491601412,"change":0.20000076293945312,"changeRate":0.010683801830952867},"impliedVol":0.4506,"impliedVolPercentile":0.8762},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":-0.022529,"change":-1.52,"latestPrice":65.95,"close":65.95,"volume":84514,"market":"US","high":68.02,"low":65.56,"preClose":67.47,"open":66.79,"turnoverRate":0.013052,"peRate":0,"amplitude":0.036461,"marketValue":427026250,"askSize":300,"bidSize":600,"askPrice":66,"bidPrice":65.39,"week52High":125.96,"week52Low":62.005,"changeRate5Day":-0.036945,"changeRate20Day":-0.26123,"changeRate60Day":-0.260153,"changeRateWTD":-0.037367,"changeRateMTD":-0.209612,"changeRateQTD":-0.243432,"changeRateYTD":-0.243432,"amount":5621676.914307,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.479311,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":427026250,"shortable":3,"shares":6475000,"floatShares":6475000,"hourTrading":{"tag":"盘前","latestPrice":66.58,"preClose":65.95,"latestTime":"08:02 EST","volume":53,"amount":3541.08211,"timestamp":1771506161456,"change":0.6299999999999955,"changeRate":0.009552691432903646},"preHourTrading":{"tag":"盘前","latestPrice":66.58,"preClose":65.95,"latestTime":"08:02 EST","volume":53,"amount":3541.08211,"timestamp":1771506161456,"change":0.6299999999999955,"changeRate":0.009552691432903646},"postHourTrading":{"tag":"盘后","latestPrice":66.323,"preClose":65.95,"latestTime":"18:16 EST","volume":788,"amount":52252.4818,"timestamp":1771456579532,"change":0.37299999999999045,"changeRate":0.005655799848369832},"overnightTrading":{"tag":"夜盘","latestPrice":66.44000244140625,"preClose":65.94999694824219,"latestTime":"20260219 04:00 EST","volume":10,"amount":664,"timestamp":1771491601914,"change":0.4900054931640625,"changeRate":0.00742995475115216},"impliedVol":0.5427,"impliedVolPercentile":0.8571},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":-0.022535,"change":-1.33,"latestPrice":57.69,"close":57.69,"volume":6246004,"market":"US","high":59.52,"low":57.33,"preClose":59.02,"open":58.4,"turnoverRate":0.028993,"peRate":0,"amplitude":0.037106,"marketValue":12428068780.44,"askSize":300,"bidSize":820,"askPrice":57.45,"bidPrice":57.4,"week52High":110.25,"week52Low":54.205,"changeRate5Day":-0.036895,"changeRate20Day":-0.260195,"changeRate60Day":-0.25972,"changeRateWTD":-0.036734,"changeRateMTD":-0.209942,"changeRateQTD":-0.243211,"changeRateYTD":-0.243211,"amount":364186274.457581,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.949676,"committee":0.576923,"roa":0,"roe":0,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12428068780.439999,"shortable":3,"shares":215428476,"floatShares":215428476,"hourTrading":{"tag":"盘前","latestPrice":57.43,"preClose":57.69,"latestTime":"09:18 EST","volume":17837,"amount":1030574.823831,"timestamp":1771510725790,"change":-0.259999999999998,"changeRate":-0.004506846940544254},"preHourTrading":{"tag":"盘前","latestPrice":57.43,"preClose":57.69,"latestTime":"09:18 EST","volume":17837,"amount":1030574.823831,"timestamp":1771510725790,"change":-0.259999999999998,"changeRate":-0.004506846940544254},"postHourTrading":{"tag":"盘后","latestPrice":57.88,"preClose":57.69,"latestTime":"19:59 EST","volume":56832,"amount":3285776.4901,"timestamp":1771462799320,"change":0.19000000000000483,"changeRate":0.003293465071936295},"overnightTrading":{"tag":"夜盘","latestPrice":58.2400016784668,"preClose":57.689998626708984,"latestTime":"20260219 04:00 EST","volume":9181,"amount":535132,"timestamp":1771491601917,"change":0.5500030517578125,"changeRate":0.009533767808120128},"impliedVol":0.5803,"impliedVolPercentile":0.896},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":-0.02256,"change":-0.83,"latestPrice":35.96,"close":35.96,"volume":2564358,"market":"US","high":37.12,"low":35.75,"preClose":36.79,"open":36.42,"turnoverRate":0.037009,"peRate":0,"amplitude":0.037238,"marketValue":2534101200,"askSize":2000,"bidSize":900,"askPrice":35.83,"bidPrice":35.8,"week52High":68.74,"week52Low":33.81,"changeRate5Day":-0.037216,"changeRate20Day":-0.260539,"changeRate60Day":-0.260387,"changeRateWTD":-0.037216,"changeRateMTD":-0.209844,"changeRateQTD":-0.243902,"changeRateYTD":-0.243902,"amount":93267791.122353,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.758133,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2491668400,"shortable":3,"shares":70470000,"floatShares":69290000,"hourTrading":{"tag":"盘前","latestPrice":35.78,"preClose":35.96,"latestTime":"09:19 EST","volume":2845,"amount":102212.33207,"timestamp":1771510755126,"change":-0.17999999999999972,"changeRate":-0.005005561735261394},"preHourTrading":{"tag":"盘前","latestPrice":35.78,"preClose":35.96,"latestTime":"09:19 EST","volume":2845,"amount":102212.33207,"timestamp":1771510755126,"change":-0.17999999999999972,"changeRate":-0.005005561735261394},"postHourTrading":{"tag":"盘后","latestPrice":36.09,"preClose":35.96,"latestTime":"19:13 EST","volume":18854,"amount":678269.8574,"timestamp":1771460023466,"change":0.13000000000000256,"changeRate":0.003615127919911083},"overnightTrading":{"tag":"夜盘","latestPrice":36.400001525878906,"preClose":35.959999084472656,"latestTime":"20260219 04:00 EST","volume":1377,"amount":49976,"timestamp":1771491601939,"change":0.44000244140625,"changeRate":0.012235885778880367},"impliedVol":0.609,"impliedVolPercentile":0.936},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":-0.022971,"change":-0.9,"latestPrice":38.28,"close":38.28,"volume":137041,"market":"US","high":39.5,"low":38.071,"preClose":39.18,"open":38.78,"turnoverRate":0.013568,"peRate":0,"amplitude":0.036473,"marketValue":388542000,"askSize":500,"bidSize":1000,"askPrice":38.14,"bidPrice":38.07,"week52High":73.16,"week52Low":36,"changeRate5Day":-0.037465,"changeRate20Day":-0.261146,"changeRate60Day":-0.260433,"changeRateWTD":-0.037707,"changeRateMTD":-0.210233,"changeRateQTD":-0.243478,"changeRateYTD":-0.243478,"amount":5300766.832619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.465308,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386628000,"shortable":3,"shares":10150000,"floatShares":10100000,"hourTrading":{"tag":"盘前","latestPrice":38.1381,"preClose":38.28,"latestTime":"09:20 EST","volume":5,"amount":191.3084,"timestamp":1771510846883,"change":-0.1418999999999997,"changeRate":-0.00370689655172413},"preHourTrading":{"tag":"盘前","latestPrice":38.1381,"preClose":38.28,"latestTime":"09:20 EST","volume":5,"amount":191.3084,"timestamp":1771510846883,"change":-0.1418999999999997,"changeRate":-0.00370689655172413},"postHourTrading":{"tag":"盘后","latestPrice":38.28,"preClose":38.28,"latestTime":"17:56 EST","volume":36,"amount":1384.665,"timestamp":1771455360353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.279998779296875,"preClose":38.279998779296875,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.5424,"impliedVolPercentile":0.871},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":-0.023146,"change":-1.66,"latestPrice":70.06,"close":70.06,"volume":25783,"market":"US","high":72.23,"low":69.9962,"preClose":71.72,"open":70.93,"turnoverRate":0.014128,"peRate":0,"amplitude":0.031146,"marketValue":127859500,"askSize":300,"bidSize":300,"askPrice":70.14,"bidPrice":69.7,"week52High":133.92,"week52Low":66.215,"changeRate5Day":-0.037637,"changeRate20Day":-0.260892,"changeRate60Day":-0.260659,"changeRateWTD":-0.037637,"changeRateMTD":-0.209523,"changeRateQTD":-0.244066,"changeRateYTD":-0.244066,"amount":1829926.157578,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.456155,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":-0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127859500,"shortable":3,"shares":1825000,"floatShares":1825000,"postHourTrading":{"tag":"盘后","latestPrice":70.06,"preClose":70.06,"latestTime":"18:37 EST","volume":7,"amount":490.99,"timestamp":1771457824604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.05999755859375,"preClose":70.05999755859375,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.5297,"impliedVolPercentile":0.7937},{"symbol":"ETH","nameCN":"Grayscale Ethereum Mini Trust","changeRate":-0.027557,"change":-0.52,"latestPrice":18.35,"close":18.35,"volume":6970291,"market":"US","high":19.025,"low":18.19,"preClose":18.87,"open":18.58,"turnoverRate":0.081858,"peRate":0,"amplitude":0.04425,"marketValue":1562516959.8,"askSize":3200,"bidSize":2300,"askPrice":18.22,"bidPrice":18.2,"week52High":45.785,"week52Low":13.685,"changeRate5Day":-0.034719,"changeRate20Day":-0.352734,"changeRate60Day":-0.337784,"changeRateWTD":-0.05168,"changeRateMTD":-0.27413,"changeRateQTD":-0.346044,"changeRateYTD":-0.346044,"amount":129302788.101168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.64952,"committee":-0.163636,"roa":0,"roe":0,"changeRate5Min":-0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1562516959.8,"shortable":3,"shares":85150788,"floatShares":85150788,"hourTrading":{"tag":"盘前","latestPrice":18.2393,"preClose":18.35,"latestTime":"09:18 EST","volume":29411,"amount":540398.125754,"timestamp":1771510714008,"change":-0.11070000000000135,"changeRate":-0.006032697547683997},"preHourTrading":{"tag":"盘前","latestPrice":18.2393,"preClose":18.35,"latestTime":"09:18 EST","volume":29411,"amount":540398.125754,"timestamp":1771510714008,"change":-0.11070000000000135,"changeRate":-0.006032697547683997},"postHourTrading":{"tag":"盘后","latestPrice":18.47,"preClose":18.35,"latestTime":"19:52 EST","volume":107181,"amount":1969485.798,"timestamp":1771462341837,"change":0.11999999999999744,"changeRate":0.006539509536784601},"overnightTrading":{"tag":"夜盘","latestPrice":18.600000381469727,"preClose":18.350000381469727,"latestTime":"20260219 04:00 EST","volume":22277,"amount":415609,"timestamp":1771491602076,"change":0.25,"changeRate":0.013623977918412255},"impliedVol":0.6529,"impliedVolPercentile":0.2383},{"symbol":"ETHA","nameCN":"iShares Ethereum Trust ETF","changeRate":-0.027907,"change":-0.42,"latestPrice":14.63,"close":14.63,"volume":33189657,"market":"US","high":15.19,"low":14.52,"preClose":15.05,"open":14.835,"turnoverRate":0.077852,"peRate":0,"amplitude":0.044518,"marketValue":6237061600,"askSize":519,"bidSize":15643,"askPrice":14.53,"bidPrice":14.52,"week52High":36.8,"week52Low":10.99,"changeRate5Day":-0.0375,"changeRate20Day":-0.354654,"changeRate60Day":-0.342176,"changeRateWTD":-0.052461,"changeRateMTD":-0.274665,"changeRateQTD":-0.347749,"changeRateYTD":-0.347749,"amount":492461746.712525,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.936869,"committee":0.935775,"roa":0,"roe":0,"changeRate5Min":-0.002387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6237061600,"shortable":3,"shares":426320000,"floatShares":426320000,"hourTrading":{"tag":"盘前","latestPrice":14.53,"preClose":14.63,"latestTime":"09:22 EST","volume":559805,"amount":8202540.52328,"timestamp":1771510957866,"change":-0.10000000000000142,"changeRate":-0.006835269993164827},"preHourTrading":{"tag":"盘前","latestPrice":14.53,"preClose":14.63,"latestTime":"09:22 EST","volume":559805,"amount":8202540.52328,"timestamp":1771510957866,"change":-0.10000000000000142,"changeRate":-0.006835269993164827},"postHourTrading":{"tag":"盘后","latestPrice":14.76,"preClose":14.63,"latestTime":"19:59 EST","volume":453281,"amount":6657076.7897,"timestamp":1771462789369,"change":0.129999999999999,"changeRate":0.00888585099111408},"overnightTrading":{"tag":"夜盘","latestPrice":14.869999885559082,"preClose":14.630000114440918,"latestTime":"20260219 04:00 EST","volume":212628,"amount":3167850,"timestamp":1771491602015,"change":0.23999977111816406,"changeRate":0.016404632210581197},"impliedVol":0.769,"impliedVolPercentile":0.528},{"symbol":"ETHW","nameCN":"Bitwise Ethereum ETF","changeRate":-0.028011,"change":-0.4,"latestPrice":13.88,"close":13.88,"volume":1643589,"market":"US","high":14.38,"low":13.765,"preClose":14.28,"open":14.07,"turnoverRate":0.107635,"peRate":0,"amplitude":0.043067,"marketValue":211947600,"askSize":2900,"bidSize":2900,"askPrice":13.79,"bidPrice":13.76,"week52High":34.84,"week52Low":10.42,"changeRate5Day":-0.036111,"changeRate20Day":-0.353818,"changeRate60Day":-0.341556,"changeRateWTD":-0.05256,"changeRateMTD":-0.274817,"changeRateQTD":-0.347438,"changeRateYTD":-0.347438,"amount":23104697.318705,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.107295,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211947600,"shortable":3,"shares":15270000,"floatShares":15270000,"hourTrading":{"tag":"盘前","latestPrice":13.8694,"preClose":13.88,"latestTime":"09:14 EST","volume":1942,"amount":26993.778638,"timestamp":1771510485284,"change":-0.010600000000000165,"changeRate":-0.0007636887608069283},"preHourTrading":{"tag":"盘前","latestPrice":13.8694,"preClose":13.88,"latestTime":"09:14 EST","volume":1942,"amount":26993.778638,"timestamp":1771510485284,"change":-0.010600000000000165,"changeRate":-0.0007636887608069283},"postHourTrading":{"tag":"盘后","latestPrice":13.94,"preClose":13.88,"latestTime":"19:39 EST","volume":193,"amount":2692.5585,"timestamp":1771461582303,"change":0.05999999999999872,"changeRate":0.004322766570605095},"overnightTrading":{"tag":"夜盘","latestPrice":14.15999984741211,"preClose":13.880000114440918,"latestTime":"20260219 04:00 EST","volume":100,"amount":1416,"timestamp":1771491602018,"change":0.2799997329711914,"changeRate":0.02017289125811147},"impliedVol":0.6752,"impliedVolPercentile":0.4019},{"symbol":"ETHV","nameCN":"VanEck Ethereum ETF","changeRate":-0.028101,"change":-0.82,"latestPrice":28.36,"close":28.36,"volume":224232,"market":"US","high":29.38,"low":28.13,"preClose":29.18,"open":28.75,"turnoverRate":0.059399,"peRate":0,"amplitude":0.042838,"marketValue":107059000,"askSize":1500,"bidSize":1400,"askPrice":28.19,"bidPrice":28.13,"week52High":71.17,"week52Low":21.29,"changeRate5Day":-0.036357,"changeRate20Day":-0.353692,"changeRate60Day":-0.34169,"changeRateWTD":-0.052456,"changeRateMTD":-0.275607,"changeRateQTD":-0.347145,"changeRateYTD":-0.347145,"amount":6429822.490723,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.031125,"committee":-0.363636,"roa":0,"roe":0,"changeRate5Min":-0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107059000,"shortable":3,"shares":3775000,"floatShares":3775000,"hourTrading":{"tag":"盘前","latestPrice":28.55,"preClose":28.36,"latestTime":"08:02 EST","volume":72,"amount":2070,"timestamp":1771506120425,"change":0.19000000000000128,"changeRate":0.006699576868829382},"preHourTrading":{"tag":"盘前","latestPrice":28.55,"preClose":28.36,"latestTime":"08:02 EST","volume":72,"amount":2070,"timestamp":1771506120425,"change":0.19000000000000128,"changeRate":0.006699576868829382},"postHourTrading":{"tag":"盘后","latestPrice":28.55,"preClose":28.36,"latestTime":"19:50 EST","volume":555,"amount":15853.81,"timestamp":1771462257940,"change":0.19000000000000128,"changeRate":0.006699576868829382},"overnightTrading":{"tag":"夜盘","latestPrice":28.899999618530273,"preClose":28.360000610351562,"latestTime":"20260219 04:00 EST","volume":726,"amount":20964,"timestamp":1771491601836,"change":0.5399990081787109,"changeRate":0.01904086729749957},"impliedVol":0.5054,"impliedVolPercentile":0.4603},{"symbol":"FETH","nameCN":"Fidelity Ethereum Fund","changeRate":-0.028169,"change":-0.56,"latestPrice":19.32,"close":19.32,"volume":7471612,"market":"US","high":20.04,"low":19.175,"preClose":19.88,"open":19.6,"turnoverRate":0.113206,"peRate":0,"amplitude":0.043511,"marketValue":1275120000,"askSize":3100,"bidSize":2100,"askPrice":19.2,"bidPrice":19.18,"week52High":48.56,"week52Low":14.52,"changeRate5Day":-0.036889,"changeRate20Day":-0.354278,"changeRate60Day":-0.341289,"changeRateWTD":-0.052941,"changeRateMTD":-0.275047,"changeRateQTD":-0.347518,"changeRateYTD":-0.347518,"amount":146476859.811684,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.618182,"committee":-0.56,"roa":0,"roe":0,"changeRate5Min":-0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1275120000,"shortable":3,"shares":66000000,"floatShares":66000000,"hourTrading":{"tag":"盘前","latestPrice":19.18,"preClose":19.32,"latestTime":"09:22 EST","volume":13219,"amount":253726.01476,"timestamp":1771510954626,"change":-0.14000000000000057,"changeRate":-0.0072463768115942325},"preHourTrading":{"tag":"盘前","latestPrice":19.18,"preClose":19.32,"latestTime":"09:22 EST","volume":13219,"amount":253726.01476,"timestamp":1771510954626,"change":-0.14000000000000057,"changeRate":-0.0072463768115942325},"postHourTrading":{"tag":"盘后","latestPrice":19.5379,"preClose":19.32,"latestTime":"19:32 EST","volume":15089,"amount":293262.731,"timestamp":1771461135486,"change":0.2179000000000002,"changeRate":0.011278467908902702},"overnightTrading":{"tag":"夜盘","latestPrice":19.600000381469727,"preClose":19.31999969482422,"latestTime":"20260219 04:00 EST","volume":9702,"amount":190087,"timestamp":1771491601980,"change":0.2800006866455078,"changeRate":0.014492789392772057},"impliedVol":0.7877,"impliedVolPercentile":0.729},{"symbol":"ETHE","nameCN":"Grayscale Ethereum Trust","changeRate":-0.028273,"change":-0.46,"latestPrice":15.81,"close":15.81,"volume":5202037,"market":"US","high":16.39,"low":15.675,"preClose":16.27,"open":16.03,"turnoverRate":0.049991,"peRate":0,"amplitude":0.043946,"marketValue":1645164885,"askSize":3815,"bidSize":1095,"askPrice":15.7,"bidPrice":15.69,"week52High":40.135,"week52Low":12.105,"changeRate5Day":-0.036563,"changeRate20Day":-0.35522,"changeRate60Day":-0.345613,"changeRateWTD":-0.052158,"changeRateMTD":-0.276099,"changeRateQTD":-0.351252,"changeRateYTD":-0.351252,"amount":83276884.246185,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.856689,"committee":-0.812352,"roa":0,"roe":0,"changeRate5Min":-0.001579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1087,"divideRate":0.006875,"floatMarketCap":1645164885,"shortable":3,"shares":104058500,"floatShares":104058500,"hourTrading":{"tag":"盘前","latestPrice":15.7,"preClose":15.81,"latestTime":"09:22 EST","volume":58580,"amount":930439.96488,"timestamp":1771510951271,"change":-0.11000000000000121,"changeRate":-0.0069576217583808475},"preHourTrading":{"tag":"盘前","latestPrice":15.7,"preClose":15.81,"latestTime":"09:22 EST","volume":58580,"amount":930439.96488,"timestamp":1771510951271,"change":-0.11000000000000121,"changeRate":-0.0069576217583808475},"postHourTrading":{"tag":"盘后","latestPrice":15.97,"preClose":15.81,"latestTime":"19:55 EST","volume":14355,"amount":227407.2757,"timestamp":1771462553027,"change":0.16000000000000014,"changeRate":0.010120177103099313},"overnightTrading":{"tag":"夜盘","latestPrice":16.149999618530273,"preClose":15.8100004196167,"latestTime":"20260219 04:00 EST","volume":17357,"amount":278930,"timestamp":1771491602073,"change":0.3399991989135742,"changeRate":0.021505325103705293},"impliedVol":0.7802,"impliedVolPercentile":0.6682},{"symbol":"QETH","nameCN":"Invesco Galaxy Ethereum ETF","changeRate":-0.028953,"change":-0.575,"latestPrice":19.285,"close":19.285,"volume":253771,"market":"US","high":19.948,"low":19.17,"preClose":19.86,"open":19.535,"turnoverRate":0.205816,"peRate":0,"amplitude":0.039174,"marketValue":23778405,"askSize":1100,"bidSize":2100,"askPrice":19.22,"bidPrice":19.15,"week52High":48.44,"week52Low":14.54,"changeRate5Day":-0.037675,"changeRate20Day":-0.354585,"changeRate60Day":-0.342706,"changeRateWTD":-0.053032,"changeRateMTD":-0.276903,"changeRateQTD":-0.347819,"changeRateYTD":-0.347819,"amount":4969559.785145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.457976,"committee":0.3125,"roa":0,"roe":0,"changeRate5Min":-0.00644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23778405,"shortable":3,"shares":1233000,"floatShares":1233000,"postHourTrading":{"tag":"盘后","latestPrice":19.285,"preClose":19.285,"latestTime":"16:10 EST","volume":4,"amount":77.14,"timestamp":1771449008925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.28499984741211,"preClose":19.28499984741211,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.4086,"impliedVolPercentile":0.127},{"symbol":"EZET","nameCN":"Franklin Ethereum Trust","changeRate":-0.029081,"change":-0.44,"latestPrice":14.69,"close":14.69,"volume":55077,"market":"US","high":15.22,"low":14.59,"preClose":15.13,"open":14.91,"turnoverRate":0.020784,"peRate":0,"amplitude":0.041639,"marketValue":38928500,"askSize":2800,"bidSize":2700,"askPrice":14.61,"bidPrice":14.58,"week52High":36.88,"week52Low":11.05,"changeRate5Day":-0.037353,"changeRate20Day":-0.354569,"changeRate60Day":-0.342435,"changeRateWTD":-0.052564,"changeRateMTD":-0.276355,"changeRateQTD":-0.347691,"changeRateYTD":-0.347691,"amount":817276.821402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.683718,"committee":-0.018182,"roa":0,"roe":0,"changeRate5Min":-0.00136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38928500,"shortable":3,"shares":2650000,"floatShares":2650000,"hourTrading":{"tag":"盘前","latestPrice":14.93,"preClose":14.69,"latestTime":"08:01 EST","volume":241,"amount":3598.13,"timestamp":1771506116345,"change":0.2400000000000002,"changeRate":0.016337644656228743},"preHourTrading":{"tag":"盘前","latestPrice":14.93,"preClose":14.69,"latestTime":"08:01 EST","volume":241,"amount":3598.13,"timestamp":1771506116345,"change":0.2400000000000002,"changeRate":0.016337644656228743},"postHourTrading":{"tag":"盘后","latestPrice":14.6509,"preClose":14.69,"latestTime":"17:58 EST","volume":210,"amount":3078.08,"timestamp":1771455493644,"change":-0.03909999999999947,"changeRate":-0.0026616746085772274},"overnightTrading":{"tag":"夜盘","latestPrice":14.90999984741211,"preClose":14.6899995803833,"latestTime":"20260219 04:00 EST","volume":1200,"amount":17892,"timestamp":1771491601230,"change":0.2200002670288086,"changeRate":0.014976192873592186},"impliedVol":0.4203,"impliedVolPercentile":0.4516}]}}}