US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Crypto Spot ETF

7,013.69

-235.3789-3.25%

Number of Gainers:- -

Number of Losers:18

Number of Flat:- -

PE:- -

High:7,157.10

Open:7,157.10

Low:6,957.32

Close:7,249.07

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Franklin Ethereum Etf US EZET	14.37	-2.64%	-0.3900	82.24K	1.18M	23.71M
Bitwise Ethereum ETF US ETHW	13.56	-2.73%	-0.3800	266.56K	3.60M	179.81M
iShares Ethereum Trust ETF US ETHA	14.275	-2.83%	-0.4150	7.47M	106.47M	2.32B
Grayscale Ethereum Mini Trust US ETH	17.775	-2.87%	-0.5250	1.83M	32.50M	890.19M
Invesco Galaxy Ethereum ETF US QETH	18.85	-2.89%	-0.5600	25.76K	483.76K	15.51M
Grayscale Ethereum Trust US ETHE	15.74	-2.90%	-0.4700	2.09M	32.84M	2.29B
Fidelity Ethereum Fund US FETH	18.855	-2.91%	-0.5650	1.65M	31.02M	770.70M
Vaneck Ethereum ETF US ETHV	27.63	-2.95%	-0.8400	50.49K	1.39M	87.73M
Franklin Bitcoin ETF US EZBC	47.45	-3.14%	-1.5400	155.30K	7.34M	419.93M
Grayscale Bitcoin Trust US GBTC	64.66	-3.22%	-2.1500	1.22M	78.84M	15.85B
Bitwise Bitcoin ETF US BITB	44.51	-3.22%	-1.4800	938.06K	41.65M	3.12B
Invesco Galaxy Bitcoin ETF US BTCO	81.65	-3.26%	-2.7500	217.52K	17.73M	449.08M
iShares Bitcoin Trust US IBIT	46.4866	-3.27%	-1.5734	24.30M	1.13B	46.41B
ARK 21Shares Bitcoin ETF US ARKB	81.58	-3.30%	-2.7800	1.15M	93.38M	3.78B
Valkyrie Bitcoin Fund US BRRR	23.12	-3.30%	-0.7900	347.16K	8.01M	495.81M
Fidelity Wise Origin Bitcoin Fund US FBTC	71.37	-3.33%	-2.4600	2.31M	164.58M	15.96B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4601?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":7013.689,"timestamp":1742324886437,"preClose":7249.068,"halted":0,"volume":44452896,"delay":0,"changeRate":-0.03247,"change":-235.378906,"amount":1765038672.93538,"amplitude":0.02756,"prevYearClose":8317.337,"fiveDayClose":7135.35,"twentyDayClose":8196.231,"turnoverRate":0.021274,"marketCap":94421140016,"floatMarketCap":94421140016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":7157.104,"amplitude":0.02756,"preClose":7249.068,"low":6957.323,"latestPrice":7013.689,"volume":44453296,"delay":0,"open":7157.104,"prevYearClose":8317.337,"prevWeekClose":7257.892,"prevMonthClose":7297.538,"prevQuarterClose":8317.337,"fiveDayClose":7135.35,"twentyDayClose":8196.231,"sixtyDayClose":9543.671,"secType":"PLATE","market":"US","turnoverRate":0.021279,"marketCap":94410739632,"floatMarketCap":94410739632,"timestamp":1742324887201,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":0,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EZET","shortMargin":0.3,"floatShares":1650000,"nameCN":"Franklin Ethereum Etf","postHourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.76,"latestTime":"19:01 EDT","volume":438,"amount":6430.53,"timestamp":1742252508686},"volumeRatio":2.176786,"changeRateMTD":-0.146675,"dividePrice":0,"high":14.3917,"changeRateQTD":-0.433583,"changeRateWTD":-0.021784,"week52Low":13.791,"changeRateYTD":-0.433583,"changeRate5Min":0,"askSize":4000,"floatMarketCap":23710500,"latestPrice":14.37,"askPrice":14.35,"peRate":0,"eps":0,"divideRate":0,"bidPrice":14.34,"market":"US","volume":82238,"preHourTrading":{"tag":"盘前","latestPrice":14.3596,"preClose":14.76,"latestTime":"08:00 EDT","volume":103,"amount":1481.078818,"timestamp":1742299200801},"changeRate60Day":-0.519559,"changeRate5Day":-0.029389,"roa":0,"roe":0,"lyrEps":0,"shares":1650000,"amplitude":0.011633,"preClose":14.76,"low":14.22,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":31.28,"changeRate":-0.026423,"longInitialMargin":0.25,"amount":1175542.179039,"committee":-0.105263,"changeRate20Day":-0.281141,"bidSize":1100,"change":-0.39,"marketValue":23710500,"shortable":3,"turnoverRate":0.049841,"open":14.35,"impliedVolPercentile":0},{"symbol":"ETHW","shortMargin":0.3,"floatShares":13260000,"nameCN":"Bitwise Ethereum ETF","postHourTrading":{"tag":"盘后","latestPrice":13.85,"preClose":13.94,"latestTime":"19:01 EDT","volume":1075,"amount":15048.0857,"timestamp":1742252508868},"volumeRatio":1.108462,"changeRateMTD":-0.147706,"dividePrice":0,"high":13.62,"changeRateQTD":-0.434293,"changeRateWTD":-0.021645,"week52Low":13,"changeRateYTD":-0.434293,"changeRate5Min":0,"askSize":3200,"floatMarketCap":179805600,"latestPrice":13.56,"askPrice":13.54,"peRate":0,"eps":0,"divideRate":0,"bidPrice":13.53,"market":"US","volume":266563,"preHourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":13.94,"latestTime":"09:24 EDT","volume":3383,"amount":46071.162222,"timestamp":1742304242247},"changeRate60Day":-0.52,"changeRate5Day":-0.031429,"roa":0,"roe":0,"lyrEps":0,"shares":13260000,"amplitude":0.014347,"preClose":13.94,"low":13.42,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":29.52,"changeRate":-0.02726,"longInitialMargin":0.25,"amount":3602105.606586,"committee":0.179487,"changeRate20Day":-0.28178,"bidSize":4600,"change":-0.379999,"marketValue":179805600,"shortable":3,"turnoverRate":0.020103,"open":13.62,"impliedVolPercentile":0},{"symbol":"ETHA","shortMargin":0.3,"floatShares":162480000,"nameCN":"iShares Ethereum Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.69,"latestTime":"19:59 EDT","volume":55629,"amount":814970.9285,"timestamp":1742255960250},"volumeRatio":0.937484,"changeRateMTD":-0.149792,"dividePrice":0,"high":14.395,"changeRateQTD":-0.435548,"changeRateWTD":-0.024932,"week52Low":13.69,"changeRateYTD":-0.435548,"changeRate5Min":-0.002446,"askSize":4000,"floatMarketCap":2319402000,"latestPrice":14.275,"askPrice":14.28,"peRate":0,"eps":0,"divideRate":0,"bidPrice":14.27,"market":"US","volume":7471788,"preHourTrading":{"tag":"盘前","latestPrice":14.39,"preClose":14.69,"latestTime":"09:29 EDT","volume":79872,"amount":1146192.632832,"timestamp":1742304597600},"changeRate60Day":-0.521455,"changeRate5Day":-0.032203,"roa":0,"roe":0,"lyrEps":0,"shares":162480000,"amplitude":0.015997,"preClose":14.69,"low":14.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":31.18,"changeRate":-0.028251,"longInitialMargin":0.25,"amount":106467556.37859,"committee":0.678082,"changeRate20Day":-0.282663,"bidSize":24500,"change":-0.415,"marketValue":2319402000,"shortable":3,"turnoverRate":0.045986,"open":14.36,"impliedVolPercentile":0},{"symbol":"ETH","shortMargin":0.3,"floatShares":50080788,"nameCN":"Grayscale Ethereum Mini Trust","postHourTrading":{"tag":"盘后","latestPrice":18.21,"preClose":18.3,"latestTime":"19:49 EDT","volume":13278,"amount":241813.5045,"timestamp":1742255352838},"volumeRatio":1.345469,"changeRateMTD":-0.150335,"dividePrice":0,"high":17.9101,"changeRateQTD":-0.435535,"changeRateWTD":-0.023888,"week52Low":17.0512,"changeRateYTD":-0.435535,"changeRate5Min":-0.001965,"askSize":4300,"floatMarketCap":890186006.7,"latestPrice":17.775,"askPrice":17.78,"peRate":0,"eps":0,"divideRate":0,"bidPrice":17.77,"market":"US","volume":1832342,"preHourTrading":{"tag":"盘前","latestPrice":17.8999,"preClose":18.3,"latestTime":"09:27 EDT","volume":7746,"amount":138415.489356,"timestamp":1742304442707},"changeRate60Day":-0.52076,"changeRate5Day":-0.031863,"roa":0,"roe":0,"lyrEps":0,"shares":50080788,"amplitude":0.015579,"preClose":18.3,"low":17.625,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4521,"week52High":38.775,"changeRate":-0.028689,"longInitialMargin":0.25,"amount":32497872.617096,"committee":-0.363997,"changeRate20Day":-0.282977,"bidSize":2305,"change":-0.525,"marketValue":890186006.7,"shortable":3,"turnoverRate":0.036588,"open":17.88,"impliedVolPercentile":0},{"symbol":"QETH","shortMargin":0.3,"floatShares":823000,"nameCN":"Invesco Galaxy Ethereum ETF","postHourTrading":{"tag":"盘后","latestPrice":19.29,"preClose":19.41,"latestTime":"19:01 EDT","volume":641,"amount":12361.81,"timestamp":1742252508686},"volumeRatio":1.428377,"changeRateMTD":-0.148215,"dividePrice":0,"high":18.87,"changeRateQTD":-0.43546,"changeRateWTD":-0.025336,"week52Low":18.13,"changeRateYTD":-0.43546,"changeRate5Min":0,"askSize":2000,"floatMarketCap":15513550,"latestPrice":18.85,"askPrice":18.86,"peRate":0,"eps":0,"divideRate":0,"bidPrice":18.83,"market":"US","volume":25760,"preHourTrading":{"tag":"盘前","latestPrice":18.9,"preClose":19.41,"latestTime":"07:06 EDT","volume":100,"amount":1890,"timestamp":1742296008373},"changeRate60Day":-0.520478,"changeRate5Day":-0.03035,"roa":0,"roe":0,"lyrEps":0,"shares":823000,"amplitude":0.008758,"preClose":19.41,"low":18.7,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":41.01,"changeRate":-0.028851,"longInitialMargin":0.25,"amount":483755.4245,"committee":0.047619,"changeRate20Day":-0.282451,"bidSize":2200,"change":-0.559999,"marketValue":15513550,"shortable":3,"turnoverRate":0.0313,"open":18.74,"impliedVolPercentile":0},{"symbol":"ETHE","shortMargin":0.3,"floatShares":145578500,"nameCN":"Grayscale Ethereum Trust","postHourTrading":{"tag":"盘后","latestPrice":16.07,"preClose":16.21,"latestTime":"19:56 EDT","volume":17951,"amount":290064.1581,"timestamp":1742255771983},"volumeRatio":0.567106,"changeRateMTD":-0.149649,"dividePrice":0,"high":15.87,"changeRateQTD":-0.438258,"changeRateWTD":-0.024179,"week52Low":15.09,"changeRateYTD":-0.438258,"changeRate5Min":-0.001902,"askSize":5500,"floatMarketCap":2291405590,"latestPrice":15.74,"askPrice":15.74,"peRate":0,"eps":0,"divideRate":0,"bidPrice":15.73,"market":"US","volume":2090349,"preHourTrading":{"tag":"盘前","latestPrice":15.84,"preClose":16.21,"latestTime":"09:29 EDT","volume":43727,"amount":691749.158802,"timestamp":1742304597600},"changeRate60Day":-0.523175,"changeRate5Day":-0.03198,"roa":0,"roe":0,"lyrEps":0,"shares":145578500,"amplitude":0.016033,"preClose":16.21,"low":15.6101,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":36.28,"changeRate":-0.028994,"longInitialMargin":0.25,"amount":32839081.849405,"committee":0.321429,"changeRate20Day":-0.283569,"bidSize":11400,"change":-0.469999,"marketValue":2291405590,"shortable":3,"turnoverRate":0.014359,"open":15.85,"impliedVolPercentile":0},{"symbol":"FETH","shortMargin":0.3,"floatShares":40875000,"nameCN":"Fidelity Ethereum Fund","postHourTrading":{"tag":"盘后","latestPrice":19.22,"preClose":19.42,"latestTime":"19:58 EDT","volume":4526,"amount":87575.099,"timestamp":1742255938857},"volumeRatio":1.558824,"changeRateMTD":-0.148374,"dividePrice":0,"high":19.005,"changeRateQTD":-0.435648,"changeRateWTD":-0.024321,"week52Low":18.08,"changeRateYTD":-0.435648,"changeRate5Min":-0.002117,"askSize":1300,"floatMarketCap":770698125,"latestPrice":18.855,"askPrice":18.86,"peRate":0,"eps":0,"divideRate":0,"bidPrice":18.85,"market":"US","volume":1648875,"preHourTrading":{"tag":"盘前","latestPrice":19.01,"preClose":19.42,"latestTime":"08:46 EDT","volume":2290,"amount":43289.16614,"timestamp":1742301989826},"changeRate60Day":-0.521082,"changeRate5Day":-0.033573,"roa":0,"roe":0,"lyrEps":0,"shares":40875000,"amplitude":0.015705,"preClose":19.42,"low":18.7,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":41.13,"changeRate":-0.029094,"longInitialMargin":0.25,"amount":31021593.233585,"committee":0.377778,"changeRate20Day":-0.283625,"bidSize":3600,"change":-0.565001,"marketValue":770698125,"shortable":3,"turnoverRate":0.040339,"open":18.9971,"impliedVolPercentile":0},{"symbol":"ETHV","shortMargin":0.3,"floatShares":3175000,"nameCN":"Vaneck Ethereum ETF","postHourTrading":{"tag":"盘后","latestPrice":28.29,"preClose":28.47,"latestTime":"19:01 EDT","volume":423,"amount":11978.21,"timestamp":1742252508687},"volumeRatio":0.789751,"changeRateMTD":-0.150369,"dividePrice":0,"high":27.84,"changeRateQTD":-0.434043,"changeRateWTD":-0.024364,"week52Low":26.56,"changeRateYTD":-0.434043,"changeRate5Min":-0.002167,"askSize":2100,"floatMarketCap":87725250,"latestPrice":27.63,"askPrice":27.65,"peRate":0,"eps":0,"divideRate":0,"bidPrice":27.63,"market":"US","volume":50491,"preHourTrading":{"tag":"盘前","latestPrice":27.87,"preClose":28.47,"latestTime":"08:01 EDT","volume":330,"amount":9178.2999,"timestamp":1742299301706},"changeRate60Day":-0.520812,"changeRate5Day":-0.032563,"roa":0,"roe":0,"lyrEps":0,"shares":3175000,"amplitude":0.015104,"preClose":28.47,"low":27.41,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":60.29,"changeRate":-0.029505,"longInitialMargin":0.25,"amount":1394015.804251,"committee":-0.166667,"changeRate20Day":-0.282896,"bidSize":1500,"change":-0.84,"marketValue":87725250,"shortable":3,"turnoverRate":0.015903,"open":27.81,"impliedVolPercentile":0},{"symbol":"EZBC","shortMargin":0.3,"floatShares":8850000,"nameCN":"Franklin Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":48.95,"preClose":48.99,"latestTime":"17:50 EDT","volume":111,"amount":5433.3656,"timestamp":1742248224884},"volumeRatio":0.471444,"changeRateMTD":-0.026667,"dividePrice":0,"high":47.72,"changeRateQTD":-0.12373,"changeRateWTD":-0.03183,"week52Low":28.72,"changeRateYTD":-0.12373,"changeRate5Min":0,"askSize":400,"floatMarketCap":419932500,"latestPrice":47.45,"askPrice":47.36,"peRate":0,"eps":0,"divideRate":0,"bidPrice":47.33,"market":"US","volume":155304,"preHourTrading":{"tag":"盘前","latestPrice":47.83,"preClose":48.99,"latestTime":"08:36 EDT","volume":178,"amount":8519.5695,"timestamp":1742301374881},"changeRate60Day":-0.233565,"changeRate5Day":-0.014743,"roa":0,"roe":0,"lyrEps":0,"shares":8850000,"amplitude":0.015003,"preClose":48.99,"low":46.985,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":62.83,"changeRate":-0.031435,"longInitialMargin":0.25,"amount":7336737.174683,"committee":-0.142857,"changeRate20Day":-0.129837,"overnightTrading":{"tag":"夜盘","latestPrice":47.72999954223633,"preClose":48.9900016784668,"latestTime":"20250318 04:00 EDT","volume":1,"amount":48,"timestamp":1742284801225},"bidSize":600,"change":-1.540001,"marketValue":419932500,"shortable":3,"turnoverRate":0.017548,"open":47.72,"impliedVolPercentile":0},{"symbol":"GBTC","shortMargin":0.3,"floatShares":245150100,"nameCN":"Grayscale Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":66.29,"preClose":66.81,"latestTime":"19:48 EDT","volume":12361,"amount":823271.6704,"timestamp":1742255300497},"volumeRatio":0.74097,"changeRateMTD":-0.029275,"dividePrice":0,"high":65.14,"changeRateQTD":-0.126452,"changeRateWTD":-0.034205,"week52Low":39.56,"changeRateYTD":-0.126452,"changeRate5Min":-0.001544,"askSize":220,"floatMarketCap":15851405466,"latestPrice":64.66,"askPrice":64.65,"peRate":101.338275,"eps":0.638061,"divideRate":0,"bidPrice":64.64,"market":"US","volume":1222038,"preHourTrading":{"tag":"盘前","latestPrice":65.15,"preClose":66.81,"latestTime":"09:29 EDT","volume":18189,"amount":1186829.70354,"timestamp":1742304597600},"changeRate60Day":-0.23669,"changeRate5Day":-0.01583,"roa":0,"roe":0,"lyrEps":0,"shares":245150100,"amplitude":0.015417,"preClose":66.81,"low":64.11,"lyrPeRate":0,"pbRate":0,"impliedVol":0.543,"week52High":86.11,"changeRate":-0.032181,"longInitialMargin":0.25,"amount":78841589.565674,"committee":0,"changeRate20Day":-0.131847,"overnightTrading":{"tag":"夜盘","latestPrice":65.70999908447266,"preClose":66.80999755859375,"latestTime":"20250318 04:00 EDT","volume":5508,"amount":361732,"timestamp":1742284801335},"bidSize":200,"change":-2.149994,"marketValue":15851405466,"shortable":3,"turnoverRate":0.004985,"open":65.1,"impliedVolPercentile":0.1899},{"symbol":"BITB","shortMargin":0.3,"floatShares":70030000,"nameCN":"Bitwise Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":45.79,"preClose":45.99,"latestTime":"19:58 EDT","volume":1989,"amount":91101.9306,"timestamp":1742255881389},"volumeRatio":1.02135,"changeRateMTD":-0.029014,"dividePrice":0,"high":44.82,"changeRateQTD":-0.12468,"changeRateWTD":-0.034071,"week52Low":27.02,"changeRateYTD":-0.12468,"changeRate5Min":-0.002354,"askSize":950,"floatMarketCap":3117035300,"latestPrice":44.51,"askPrice":44.51,"peRate":0,"eps":0,"divideRate":0,"bidPrice":44.49,"market":"US","volume":938061,"preHourTrading":{"tag":"盘前","latestPrice":44.8,"preClose":45.99,"latestTime":"09:27 EDT","volume":3099,"amount":139466.395023,"timestamp":1742304465895},"changeRate60Day":-0.234434,"changeRate5Day":-0.015483,"roa":0,"roe":0,"lyrEps":0,"shares":70030000,"amplitude":0.015221,"preClose":45.99,"low":44.12,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6742,"week52High":59.07,"changeRate":-0.032181,"longInitialMargin":0.25,"amount":41652536.390717,"committee":0,"changeRate20Day":-0.131512,"overnightTrading":{"tag":"夜盘","latestPrice":45.20000076293945,"preClose":45.9900016784668,"latestTime":"20250318 04:00 EDT","volume":44363,"amount":2008190,"timestamp":1742284801313},"bidSize":200,"change":-1.480003,"marketValue":3117035300,"shortable":3,"turnoverRate":0.013395,"open":44.78,"impliedVolPercentile":0.9241},{"symbol":"BTCO","shortMargin":0.3,"floatShares":5500000,"nameCN":"Invesco Galaxy Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":84.4,"preClose":84.4,"latestTime":"17:35 EDT","volume":38,"amount":3198.84,"timestamp":1742247307020},"volumeRatio":0.972025,"changeRateMTD":-0.028554,"dividePrice":0,"high":82.17,"changeRateQTD":-0.12496,"changeRateWTD":-0.03327,"week52Low":49.51,"changeRateYTD":-0.12496,"changeRate5Min":-0.000734,"askSize":100,"floatMarketCap":449075000,"latestPrice":81.65,"askPrice":81.61,"peRate":0,"eps":0,"divideRate":0,"bidPrice":81.56,"market":"US","volume":217517,"preHourTrading":{"tag":"盘前","latestPrice":82.33,"preClose":84.4,"latestTime":"09:20 EDT","volume":282,"amount":23236.2924,"timestamp":1742304007700},"changeRate60Day":-0.232829,"changeRate5Day":-0.014841,"roa":0,"roe":0,"lyrEps":0,"shares":5500000,"amplitude":0.014218,"preClose":84.4,"low":80.97,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":108.26,"changeRate":-0.032583,"longInitialMargin":0.25,"amount":17726945.138428,"committee":0.5,"changeRate20Day":-0.131013,"overnightTrading":{"tag":"夜盘","latestPrice":83,"preClose":84.4000015258789,"latestTime":"20250318 04:00 EDT","volume":101,"amount":8384,"timestamp":1742284801258},"bidSize":300,"change":-2.75,"marketValue":449075000,"shortable":3,"turnoverRate":0.039549,"open":82.11,"impliedVolPercentile":0},{"symbol":"IBIT","shortMargin":0.3,"floatShares":998320000,"nameCN":"iShares Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":47.77,"preClose":48.06,"latestTime":"19:59 EDT","volume":528556,"amount":25294428.7616,"timestamp":1742255995019},"volumeRatio":0.711605,"changeRateMTD":-0.029507,"dividePrice":0,"high":46.835,"changeRateQTD":-0.123721,"changeRateWTD":-0.034346,"week52Low":28.23,"changeRateYTD":-0.123721,"changeRate5Min":-0.001684,"askSize":2867,"floatMarketCap":46408502512,"latestPrice":46.4866,"askPrice":46.49,"peRate":0,"eps":0,"divideRate":0,"bidPrice":46.48,"market":"US","volume":24296334,"preHourTrading":{"tag":"盘前","latestPrice":46.83,"preClose":48.06,"latestTime":"09:29 EDT","volume":2378184,"amount":113594636.54244,"timestamp":1742304597650},"changeRate60Day":-0.234536,"changeRate5Day":-0.015948,"roa":0,"roe":0,"lyrEps":0,"shares":998320000,"amplitude":0.015501,"preClose":48.06,"low":46.09,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6191,"week52High":61.75,"changeRate":-0.032738,"longInitialMargin":0.25,"amount":1127475891.086174,"committee":-0.679483,"changeRate20Day":-0.131254,"overnightTrading":{"tag":"夜盘","latestPrice":47.27000045776367,"preClose":48.060001373291016,"latestTime":"20250318 04:00 EDT","volume":276509,"amount":13063389,"timestamp":1742284801346},"bidSize":2267,"change":-1.573402,"marketValue":46408502512,"shortable":3,"turnoverRate":0.024337,"open":46.825,"impliedVolPercentile":0.3875},{"symbol":"ARKB","shortMargin":0.3,"floatShares":46345000,"nameCN":"ARK 21Shares Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":84.32,"preClose":84.36,"latestTime":"19:54 EDT","volume":6408,"amount":537994.2739,"timestamp":1742255688055},"volumeRatio":1.403713,"changeRateMTD":-0.029503,"dividePrice":0,"high":82.175,"changeRateQTD":-0.125335,"changeRateWTD":-0.033756,"week52Low":49.53,"changeRateYTD":-0.125335,"changeRate5Min":-0.001591,"askSize":220,"floatMarketCap":3780825100,"latestPrice":81.58,"askPrice":81.56,"peRate":0,"eps":0,"divideRate":0,"bidPrice":81.54,"market":"US","volume":1146554,"preHourTrading":{"tag":"盘前","latestPrice":82.1001,"preClose":84.36,"latestTime":"09:27 EDT","volume":15147,"amount":1245542.50557,"timestamp":1742304459312},"changeRate60Day":-0.234206,"changeRate5Day":-0.015804,"roa":0,"roe":0,"lyrEps":0,"shares":46345000,"amplitude":0.015114,"preClose":84.36,"low":80.9,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6295,"week52High":108.28,"changeRate":-0.032954,"longInitialMargin":0.25,"amount":93379830.538254,"committee":-0.833333,"changeRate20Day":-0.131758,"overnightTrading":{"tag":"夜盘","latestPrice":82.98999786376953,"preClose":84.36000061035156,"latestTime":"20250318 04:00 EDT","volume":500,"amount":41491,"timestamp":1742284801335},"bidSize":220,"change":-2.779999,"marketValue":3780825100,"shortable":3,"turnoverRate":0.02474,"open":82.17,"impliedVolPercentile":0.8734},{"symbol":"BRRR","shortMargin":0.3,"floatShares":21445000,"nameCN":"Valkyrie Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.91,"latestTime":"19:52 EDT","volume":964,"amount":22961.14,"timestamp":1742255539073},"volumeRatio":0.549765,"changeRateMTD":-0.028979,"dividePrice":0,"high":23.3,"changeRateQTD":-0.125898,"changeRateWTD":-0.033849,"week52Low":14.02,"changeRateYTD":-0.125898,"changeRate5Min":-0.001727,"askSize":1200,"floatMarketCap":495808400,"latestPrice":23.12,"askPrice":23.12,"peRate":0,"eps":0,"divideRate":0,"bidPrice":23.11,"market":"US","volume":347157,"preHourTrading":{"tag":"盘前","latestPrice":23.29,"preClose":23.91,"latestTime":"09:29 EDT","volume":721,"amount":16818.201736,"timestamp":1742304598225},"changeRate60Day":-0.234944,"changeRate5Day":-0.015332,"roa":0,"roe":0,"lyrEps":0,"shares":21445000,"amplitude":0.015056,"preClose":23.91,"low":22.94,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.67,"changeRate":-0.033041,"longInitialMargin":0.25,"amount":8006725.46664,"committee":0.094092,"changeRate20Day":-0.13148,"overnightTrading":{"tag":"夜盘","latestPrice":23.389999389648438,"preClose":23.90999984741211,"latestTime":"20250318 04:00 EDT","volume":1,"amount":23,"timestamp":1742284801227},"bidSize":3600,"change":-0.789999,"marketValue":495808400,"shortable":3,"turnoverRate":0.016188,"open":23.3,"impliedVolPercentile":0},{"symbol":"FBTC","shortMargin":0.3,"floatShares":223553476,"nameCN":"Fidelity Wise Origin Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":73.48,"preClose":73.83,"latestTime":"19:58 EDT","volume":15597,"amount":1145909.33,"timestamp":1742255915821},"volumeRatio":0.787668,"changeRateMTD":-0.02898,"dividePrice":0,"high":71.9343,"changeRateQTD":-0.125153,"changeRateWTD":-0.034627,"week52Low":43.34,"changeRateYTD":-0.125153,"changeRate5Min":-0.002376,"askSize":220,"floatMarketCap":15955011582.12,"latestPrice":71.37,"askPrice":71.38,"peRate":0,"eps":0,"divideRate":0,"bidPrice":71.37,"market":"US","volume":2309308,"preHourTrading":{"tag":"盘前","latestPrice":71.9,"preClose":73.83,"latestTime":"09:29 EDT","volume":9760,"amount":703720.4,"timestamp":1742304597603},"changeRate60Day":-0.235294,"changeRate5Day":-0.015858,"roa":0,"roe":0,"lyrEps":0,"shares":223553476,"amplitude":0.015228,"preClose":73.83,"low":70.81,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5992,"week52High":94.8056,"changeRate":-0.03332,"longInitialMargin":0.25,"amount":164576392.172119,"committee":-0.454545,"changeRate20Day":-0.131646,"overnightTrading":{"tag":"夜盘","latestPrice":72.55000305175781,"preClose":73.83000183105469,"latestTime":"20250318 04:00 EDT","volume":3460,"amount":250973,"timestamp":1742284801327},"bidSize":100,"change":-2.459999,"marketValue":15955011582.12,"shortable":3,"turnoverRate":0.01033,"open":71.9,"impliedVolPercentile":0.6456}]}}}