US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto Spot ETF

5,759.30

+15.360.27%

Number of Gainers:10

Number of Losers:8

Number of Flat:- -

PE:- -

High:5,787.20

Open:5,730.89

Low:5,688.76

Close:5,743.94

Volume:48.77M

Turnover:1.36B

Market Cap:91.70B

Float Cap:91.65B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WisdomTree Bitcoin Fund US BTCW	70.4099	+0.50%	+0.3499	4.32K	303.17K	128.50M
VanEck Bitcoin Trust US HODL	18.8	+0.43%	+0.0800	435.12K	8.15M	1.08B
Bitwise Bitcoin ETF US BITB	36.105	+0.40%	+0.1450	1.03M	36.99M	2.54B
Franklin Bitcoin ETF US EZBC	38.428	+0.39%	+0.1480	25.65K	982.76K	390.04M
iShares Bitcoin Trust US IBIT	37.685	+0.39%	+0.1450	20.42M	766.23M	50.50B
Invesco Galaxy Bitcoin ETF US BTCO	66.1999	+0.38%	+0.2499	28.77K	1.90M	428.64M
Fidelity Wise Origin Bitcoin Fund US FBTC	57.905	+0.37%	+0.2150	1.88M	108.44M	12.47B
ARK 21Shares Bitcoin ETF US ARKB	22.06	+0.36%	+0.0800	2.00M	43.95M	2.35B
Grayscale Bitcoin Trust US GBTC	51.81	+0.33%	+0.1700	974.23K	50.27M	10.35B
CoinShares Bitcoin ETF US BRRR	18.75	+0.32%	+0.0600	46.32K	866.00K	403.22M
iShares Ethereum Trust ETF US ETHA	14.555	-0.51%	-0.0750	14.29M	207.54M	6.21B
Fidelity Ethereum Fund US FETH	19.22	-0.52%	-0.1000	2.64M	50.57M	1.27B
Grayscale Ethereum Trust US ETHE	15.72	-0.57%	-0.0900	1.90M	29.78M	1.64B
Grayscale Ethereum Mini Trust US ETH	18.24	-0.60%	-0.1100	2.71M	49.31M	1.55B
Franklin Ethereum Trust US EZET	14.6	-0.61%	-0.0900	25.01K	364.65K	38.69M
Bitwise Ethereum ETF US ETHW	13.79	-0.65%	-0.0900	281.34K	3.88M	210.57M
Invesco Galaxy Ethereum ETF US QETH	19.15	-0.70%	-0.1350	35.84K	687.29K	23.61M
VanEck Ethereum ETF US ETHV	28.105	-0.90%	-0.2550	44.13K	1.24M	106.10M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4601?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":5759.3003,"timestamp":1771519468674,"preClose":5743.9404,"halted":0,"volume":48767043,"delay":0,"changeRate":0.002674,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.359863,"latestTime":"02-19 11:44:28 EST","open":5730.8936,"high":5787.1953,"low":5688.7646,"amount":1362389945.645249,"amplitude":0.017136,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.017843,"increases":10,"decrements":8,"flats":0,"marketCap":91698630494,"floatMarketCap":91654105310},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":5787.1953,"amplitude":0.017136,"preClose":5743.9404,"low":5688.7646,"latestPrice":5759.3003,"volume":48771569,"delay":0,"open":5730.8936,"prevYearClose":7746.1255,"prevWeekClose":5976.514,"prevMonthClose":7348.7627,"prevQuarterClose":7746.1255,"fiveDayClose":5850.8374,"twentyDayClose":7963.641,"sixtyDayClose":7602.054,"secType":"PLATE","market":"US","turnoverRate":0.017843,"marketCap":91698630494,"floatMarketCap":91654105310,"timestamp":1771519469601,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":10,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.004994,"change":0.3499,"latestPrice":70.4099,"close":70.4099,"volume":4321,"market":"US","high":70.4099,"low":69.613,"preClose":70.06,"open":69.613,"turnoverRate":0.002368,"peRate":0,"amplitude":0.011375,"marketValue":128498067.5,"askSize":300,"bidSize":500,"askPrice":70.37,"bidPrice":70.31,"week52High":133.92,"week52Low":66.215,"changeRate5Day":-0.014695,"changeRate20Day":-0.26226,"changeRate60Day":-0.230072,"changeRateWTD":-0.032831,"changeRateMTD":-0.205575,"changeRateQTD":-0.24029,"changeRateYTD":-0.24029,"amount":303172.02404,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.227121,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128498067.5,"shortable":3,"shares":1825000,"floatShares":1825000,"preHourTrading":{"tag":"盘前","latestPrice":69.75,"preClose":70.06,"latestTime":"09:27 EST","volume":6,"amount":418.57998,"timestamp":1771511262896,"change":-0.3100000000000023,"changeRate":-0.004424778761061979},"postHourTrading":{"tag":"盘后","latestPrice":70.06,"preClose":70.06,"latestTime":"18:37 EST","volume":7,"amount":490.99,"timestamp":1771457824604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.05999755859375,"preClose":70.05999755859375,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.5303,"impliedVolPercentile":0.7813},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":0.004274,"change":0.08,"latestPrice":18.8,"close":18.8,"volume":435117,"market":"US","high":18.8699,"low":18.555,"preClose":18.72,"open":18.67,"turnoverRate":0.007561,"peRate":0,"amplitude":0.016822,"marketValue":1081940000,"askSize":7200,"bidSize":2058,"askPrice":18.81,"bidPrice":18.8,"week52High":35.76,"week52Low":17.605,"changeRate5Day":-0.015191,"changeRate20Day":-0.261877,"changeRate60Day":-0.229508,"changeRateWTD":-0.032922,"changeRateMTD":-0.206751,"changeRateQTD":-0.23979,"changeRateYTD":-0.23979,"amount":8146809.104113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.656349,"committee":-0.302225,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1081940000,"shortable":3,"shares":57550000,"floatShares":57550000,"preHourTrading":{"tag":"盘前","latestPrice":18.62,"preClose":18.72,"latestTime":"09:11 EST","volume":1984,"amount":37328.162432,"timestamp":1771510276037,"change":-0.09999999999999787,"changeRate":-0.005341880341880228},"postHourTrading":{"tag":"盘后","latestPrice":18.78,"preClose":18.72,"latestTime":"19:49 EST","volume":6151,"amount":115328.405,"timestamp":1771462187679,"change":0.060000000000002274,"changeRate":0.003205128205128327},"overnightTrading":{"tag":"夜盘","latestPrice":18.920000076293945,"preClose":18.719999313354492,"latestTime":"20260219 04:00 EST","volume":457,"amount":8655,"timestamp":1771491601412,"change":0.20000076293945312,"changeRate":0.010683801830952867},"impliedVol":0.4917,"impliedVolPercentile":0.9458},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":0.004032,"change":0.145,"latestPrice":36.105,"close":36.105,"volume":1029037,"market":"US","high":36.24,"low":35.64,"preClose":35.96,"open":35.81,"turnoverRate":0.014851,"peRate":0,"amplitude":0.016685,"marketValue":2544319350,"askSize":403,"bidSize":400,"askPrice":36.11,"bidPrice":36.1,"week52High":68.74,"week52Low":33.81,"changeRate5Day":-0.015944,"changeRate20Day":-0.262411,"changeRate60Day":-0.230335,"changeRateWTD":-0.033333,"changeRateMTD":-0.206658,"changeRateQTD":-0.240854,"changeRateYTD":-0.240854,"amount":36988832.787579,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.942137,"committee":0.13798,"roa":0,"roe":0,"changeRate5Min":0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2501715450,"shortable":3,"shares":70470000,"floatShares":69290000,"preHourTrading":{"tag":"盘前","latestPrice":35.78,"preClose":35.96,"latestTime":"09:19 EST","volume":2845,"amount":102212.33207,"timestamp":1771510755126,"change":-0.17999999999999972,"changeRate":-0.005005561735261394},"postHourTrading":{"tag":"盘后","latestPrice":36.09,"preClose":35.96,"latestTime":"19:13 EST","volume":18854,"amount":678269.8574,"timestamp":1771460023466,"change":0.13000000000000256,"changeRate":0.003615127919911083},"overnightTrading":{"tag":"夜盘","latestPrice":36.400001525878906,"preClose":35.959999084472656,"latestTime":"20260219 04:00 EST","volume":1377,"amount":49976,"timestamp":1771491601939,"change":0.44000244140625,"changeRate":0.012235885778880367},"impliedVol":0.6283,"impliedVolPercentile":0.9522},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":0.003866,"change":0.148,"latestPrice":38.428,"close":38.428,"volume":25646,"market":"US","high":38.45,"low":37.93,"preClose":38.28,"open":38.15,"turnoverRate":0.002539,"peRate":0,"amplitude":0.013584,"marketValue":390044200,"askSize":540,"bidSize":50,"askPrice":38.45,"bidPrice":38.43,"week52High":73.16,"week52Low":36,"changeRate5Day":-0.01618,"changeRate20Day":-0.263126,"changeRate60Day":-0.230825,"changeRateWTD":-0.033987,"changeRateMTD":-0.20718,"changeRateQTD":-0.240553,"changeRateYTD":-0.240553,"amount":982761.853889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.255311,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":388122800,"shortable":3,"shares":10150000,"floatShares":10100000,"preHourTrading":{"tag":"盘前","latestPrice":38.1381,"preClose":38.28,"latestTime":"09:20 EST","volume":5,"amount":191.3084,"timestamp":1771510846883,"change":-0.1418999999999997,"changeRate":-0.00370689655172413},"postHourTrading":{"tag":"盘后","latestPrice":38.28,"preClose":38.28,"latestTime":"17:56 EST","volume":36,"amount":1384.665,"timestamp":1771455360353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.279998779296875,"preClose":38.279998779296875,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.5547,"impliedVolPercentile":0.8571},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.003863,"change":0.145,"latestPrice":37.685,"close":37.685,"volume":20415718,"market":"US","high":37.85,"low":37.2,"preClose":37.54,"open":37.385,"turnoverRate":0.015234,"peRate":0,"amplitude":0.017315,"marketValue":50503929600,"askSize":5250,"bidSize":3925,"askPrice":37.69,"bidPrice":37.68,"week52High":71.82,"week52Low":35.3,"changeRate5Day":-0.0158,"changeRate20Day":-0.262669,"changeRate60Day":-0.23029,"changeRateWTD":-0.032974,"changeRateMTD":-0.206465,"changeRateQTD":-0.240987,"changeRateYTD":-0.240987,"amount":766231154.417114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.96959,"committee":0.253438,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50503929600,"shortable":3,"shares":1340160000,"floatShares":1340160000,"preHourTrading":{"tag":"盘前","latestPrice":37.39,"preClose":37.54,"latestTime":"09:29 EST","volume":953621,"amount":35851400.56742,"timestamp":1771511399982,"change":-0.14999999999999858,"changeRate":-0.003995737879595061},"postHourTrading":{"tag":"盘后","latestPrice":37.6597,"preClose":37.54,"latestTime":"19:59 EST","volume":772392,"amount":29027379.8467,"timestamp":1771462797586,"change":0.1197000000000017,"changeRate":0.0031885988279169337},"overnightTrading":{"tag":"夜盘","latestPrice":37.95000076293945,"preClose":37.540000915527344,"latestTime":"20260219 04:00 EST","volume":420469,"amount":15943903,"timestamp":1771491602081,"change":0.4099998474121094,"changeRate":0.01092167920652673},"impliedVol":0.6296,"impliedVolPercentile":0.9044},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":0.003789,"change":0.2499,"latestPrice":66.1999,"close":66.1999,"volume":28774,"market":"US","high":66.29,"low":65.635,"preClose":65.95,"open":65.65,"turnoverRate":0.004444,"peRate":0,"amplitude":0.009932,"marketValue":428644352.5,"askSize":300,"bidSize":600,"askPrice":66.22,"bidPrice":66.17,"week52High":125.96,"week52Low":62.005,"changeRate5Day":-0.015761,"changeRate20Day":-0.262561,"changeRate60Day":-0.23077,"changeRateWTD":-0.033719,"changeRateMTD":-0.206617,"changeRateQTD":-0.240566,"changeRateYTD":-0.240566,"amount":1898464.052368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.50595,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428644352.5,"shortable":3,"shares":6475000,"floatShares":6475000,"preHourTrading":{"tag":"盘前","latestPrice":66.58,"preClose":65.95,"latestTime":"08:02 EST","volume":53,"amount":3541.08211,"timestamp":1771506161456,"change":0.6299999999999955,"changeRate":0.009552691432903646},"postHourTrading":{"tag":"盘后","latestPrice":66.323,"preClose":65.95,"latestTime":"18:16 EST","volume":788,"amount":52252.4818,"timestamp":1771456579532,"change":0.37299999999999045,"changeRate":0.005655799848369832},"overnightTrading":{"tag":"夜盘","latestPrice":66.44000244140625,"preClose":65.94999694824219,"latestTime":"20260219 04:00 EST","volume":10,"amount":664,"timestamp":1771491601914,"change":0.4900054931640625,"changeRate":0.00742995475115216},"impliedVol":0.5424,"impliedVolPercentile":0.8281},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":0.003727,"change":0.215,"latestPrice":57.905,"close":57.905,"volume":1879731,"market":"US","high":58.115,"low":57.15,"preClose":57.69,"open":57.45,"turnoverRate":0.008726,"peRate":0,"amplitude":0.016727,"marketValue":12474385902.78,"askSize":75,"bidSize":150,"askPrice":57.91,"bidPrice":57.9,"week52High":110.25,"week52Low":54.205,"changeRate5Day":-0.015556,"changeRate20Day":-0.262263,"changeRate60Day":-0.230191,"changeRateWTD":-0.033144,"changeRateMTD":-0.206998,"changeRateQTD":-0.240391,"changeRateYTD":-0.240391,"amount":108438229.747719,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.786697,"committee":-0.898734,"roa":0,"roe":0,"changeRate5Min":0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12474385902.78,"shortable":3,"shares":215428476,"floatShares":215428476,"preHourTrading":{"tag":"盘前","latestPrice":57.44,"preClose":57.69,"latestTime":"09:29 EST","volume":19977,"amount":1153474.676895,"timestamp":1771511399999,"change":-0.25,"changeRate":-0.004333506673600277},"postHourTrading":{"tag":"盘后","latestPrice":57.88,"preClose":57.69,"latestTime":"19:59 EST","volume":56832,"amount":3285776.4901,"timestamp":1771462799320,"change":0.19000000000000483,"changeRate":0.003293465071936295},"overnightTrading":{"tag":"夜盘","latestPrice":58.2400016784668,"preClose":57.689998626708984,"latestTime":"20260219 04:00 EST","volume":9181,"amount":535132,"timestamp":1771491601917,"change":0.5500030517578125,"changeRate":0.009533767808120128},"impliedVol":0.602,"impliedVolPercentile":0.9163},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":0.00364,"change":0.08,"latestPrice":22.06,"close":22.06,"volume":1999374,"market":"US","high":22.14,"low":21.77,"preClose":21.98,"open":21.88,"turnoverRate":0.018764,"peRate":0,"amplitude":0.016833,"marketValue":2350603300,"askSize":11850,"bidSize":4050,"askPrice":22.07,"bidPrice":22.06,"week52High":41.99,"week52Low":20.66,"changeRate5Day":-0.016057,"changeRate20Day":-0.262454,"changeRate60Day":-0.230555,"changeRateWTD":-0.033304,"changeRateMTD":-0.206475,"changeRateQTD":-0.240358,"changeRateYTD":-0.240358,"amount":43949385.744953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.955854,"committee":-0.534508,"roa":0,"roe":0,"changeRate5Min":0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2350603300,"shortable":3,"shares":106555000,"floatShares":106555000,"preHourTrading":{"tag":"盘前","latestPrice":21.9,"preClose":21.98,"latestTime":"09:25 EST","volume":29332,"amount":642584.014308,"timestamp":1771511130899,"change":-0.08000000000000185,"changeRate":-0.0036396724294814305},"postHourTrading":{"tag":"盘后","latestPrice":22.01,"preClose":21.98,"latestTime":"19:58 EST","volume":6209,"amount":136594.705,"timestamp":1771462724724,"change":0.030000000000001137,"changeRate":0.0013648771610555567},"overnightTrading":{"tag":"夜盘","latestPrice":22.200000762939453,"preClose":21.979999542236328,"latestTime":"20260219 04:00 EST","volume":2435,"amount":54025,"timestamp":1771491601984,"change":0.220001220703125,"changeRate":0.010009154926521952},"impliedVol":0.5644,"impliedVolPercentile":0.9562},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":0.003292,"change":0.17,"latestPrice":51.81,"close":51.81,"volume":974230,"market":"US","high":52.02,"low":51.16,"preClose":51.64,"open":51.42,"turnoverRate":0.004877,"peRate":81.199135,"amplitude":0.016654,"marketValue":10349570781,"askSize":170,"bidSize":30,"askPrice":51.84,"bidPrice":51.83,"week52High":99.12,"week52Low":48.555,"changeRate5Day":-0.016328,"changeRate20Day":-0.263435,"changeRate60Day":-0.233126,"changeRateWTD":-0.033936,"changeRateMTD":-0.207435,"changeRateQTD":-0.242101,"changeRateYTD":-0.242101,"amount":50267304.548607,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.669014,"committee":0.04,"roa":0,"roe":0,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10349570781,"shortable":3,"shares":199760100,"floatShares":199760100,"preHourTrading":{"tag":"盘前","latestPrice":51.44,"preClose":51.64,"latestTime":"09:29 EST","volume":10894,"amount":561115.51496,"timestamp":1771511399999,"change":-0.20000000000000284,"changeRate":-0.0038729666924865},"postHourTrading":{"tag":"盘后","latestPrice":51.81,"preClose":51.64,"latestTime":"19:49 EST","volume":11735,"amount":606607.0797,"timestamp":1771462193370,"change":0.1700000000000017,"changeRate":0.003292021688613511},"overnightTrading":{"tag":"夜盘","latestPrice":52.11000061035156,"preClose":51.63999938964844,"latestTime":"20260219 04:00 EST","volume":2714,"amount":141850,"timestamp":1771491602026,"change":0.470001220703125,"changeRate":0.009101495473629685},"impliedVol":0.5988,"impliedVolPercentile":0.8725},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":0.00321,"change":0.06,"latestPrice":18.75,"close":18.75,"volume":46323,"market":"US","high":18.8,"low":18.61,"preClose":18.69,"open":18.67,"turnoverRate":0.002154,"peRate":0,"amplitude":0.010166,"marketValue":403218750,"askSize":900,"bidSize":6050,"askPrice":18.76,"bidPrice":18.75,"week52High":35.7,"week52Low":17.575,"changeRate5Day":-0.015748,"changeRate20Day":-0.262682,"changeRate60Day":-0.231242,"changeRateWTD":-0.034003,"changeRateMTD":-0.206853,"changeRateQTD":-0.241812,"changeRateYTD":-0.241812,"amount":865995.92458,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.308724,"committee":0.744681,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":403218750,"shortable":3,"shares":21505000,"floatShares":21505000,"preHourTrading":{"tag":"盘前","latestPrice":18.88,"preClose":18.69,"latestTime":"08:05 EST","volume":111,"amount":2099.959938,"timestamp":1771506306144,"change":0.18999999999999773,"changeRate":0.010165864098448246},"postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.69,"latestTime":"18:33 EST","volume":592,"amount":11087.8138,"timestamp":1771457603152,"change":0.05999999999999872,"changeRate":0.003210272873194153},"overnightTrading":{"tag":"夜盘","latestPrice":18.8799991607666,"preClose":18.690000534057617,"latestTime":"20260219 04:00 EST","volume":75,"amount":1416,"timestamp":1771491601837,"change":0.18999862670898438,"changeRate":0.01016579033065097},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETHA","nameCN":"iShares Ethereum Trust ETF","changeRate":-0.005126,"change":-0.075,"latestPrice":14.555,"close":14.555,"volume":14286847,"market":"US","high":14.7,"low":14.38,"preClose":14.63,"open":14.54,"turnoverRate":0.033512,"peRate":0,"amplitude":0.021873,"marketValue":6205087600,"askSize":8140,"bidSize":22390,"askPrice":14.56,"bidPrice":14.55,"week52High":36.8,"week52Low":10.99,"changeRate5Day":-0.01322,"changeRate20Day":-0.363855,"changeRate60Day":-0.320177,"changeRateWTD":-0.057319,"changeRateMTD":-0.278384,"changeRateQTD":-0.351092,"changeRateYTD":-0.351092,"amount":207537266.223543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.148647,"committee":0.600397,"roa":0,"roe":0,"changeRate5Min":0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6205087600,"shortable":3,"shares":426320000,"floatShares":426320000,"preHourTrading":{"tag":"盘前","latestPrice":14.54,"preClose":14.63,"latestTime":"09:29 EST","volume":584217,"amount":8557414.319088,"timestamp":1771511398348,"change":-0.09000000000000163,"changeRate":-0.006151742993848368},"postHourTrading":{"tag":"盘后","latestPrice":14.76,"preClose":14.63,"latestTime":"19:59 EST","volume":453281,"amount":6657076.7897,"timestamp":1771462789369,"change":0.129999999999999,"changeRate":0.00888585099111408},"overnightTrading":{"tag":"夜盘","latestPrice":14.869999885559082,"preClose":14.630000114440918,"latestTime":"20260219 04:00 EST","volume":212628,"amount":3167850,"timestamp":1771491602015,"change":0.23999977111816406,"changeRate":0.016404632210581197},"impliedVol":0.7943,"impliedVolPercentile":0.6279},{"symbol":"FETH","nameCN":"Fidelity Ethereum Fund","changeRate":-0.005176,"change":-0.1,"latestPrice":19.22,"close":19.22,"volume":2636865,"market":"US","high":19.4056,"low":19,"preClose":19.32,"open":19.19,"turnoverRate":0.039953,"peRate":0,"amplitude":0.020994,"marketValue":1268520000,"askSize":4575,"bidSize":6075,"askPrice":19.23,"bidPrice":19.22,"week52High":48.56,"week52Low":14.52,"changeRate5Day":-0.012333,"changeRate20Day":-0.363365,"changeRate60Day":-0.319164,"changeRateWTD":-0.057843,"changeRateMTD":-0.278799,"changeRateQTD":-0.350895,"changeRateYTD":-0.350895,"amount":50568327.051344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.441164,"committee":0.151659,"roa":0,"roe":0,"changeRate5Min":0.000781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1268520000,"shortable":3,"shares":66000000,"floatShares":66000000,"preHourTrading":{"tag":"盘前","latestPrice":19.19,"preClose":19.32,"latestTime":"09:29 EST","volume":14910,"amount":286165.48296,"timestamp":1771511397609,"change":-0.129999999999999,"changeRate":-0.006728778467908851},"postHourTrading":{"tag":"盘后","latestPrice":19.5379,"preClose":19.32,"latestTime":"19:32 EST","volume":15089,"amount":293262.731,"timestamp":1771461135486,"change":0.2179000000000002,"changeRate":0.011278467908902702},"overnightTrading":{"tag":"夜盘","latestPrice":19.600000381469727,"preClose":19.31999969482422,"latestTime":"20260219 04:00 EST","volume":9702,"amount":190087,"timestamp":1771491601980,"change":0.2800006866455078,"changeRate":0.014492789392772057},"impliedVol":0.7904,"impliedVolPercentile":0.7349},{"symbol":"ETHE","nameCN":"Grayscale Ethereum Trust","changeRate":-0.005693,"change":-0.09,"latestPrice":15.72,"close":15.72,"volume":1899677,"market":"US","high":15.88,"low":15.54,"preClose":15.81,"open":15.69,"turnoverRate":0.018256,"peRate":0,"amplitude":0.021505,"marketValue":1635799620,"askSize":4300,"bidSize":6840,"askPrice":15.73,"bidPrice":15.72,"week52High":40.135,"week52Low":12.105,"changeRate5Day":-0.013183,"changeRate20Day":-0.365105,"changeRate60Day":-0.323871,"changeRateWTD":-0.057554,"changeRateMTD":-0.28022,"changeRateQTD":-0.354945,"changeRateYTD":-0.354945,"amount":29776921.010483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.929343,"committee":0.107884,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1087,"divideRate":0.006915,"floatMarketCap":1635799620,"shortable":3,"shares":104058500,"floatShares":104058500,"preHourTrading":{"tag":"盘前","latestPrice":15.7,"preClose":15.81,"latestTime":"09:29 EST","volume":59669,"amount":947547.001795,"timestamp":1771511399073,"change":-0.11000000000000121,"changeRate":-0.0069576217583808475},"postHourTrading":{"tag":"盘后","latestPrice":15.97,"preClose":15.81,"latestTime":"19:55 EST","volume":14355,"amount":227407.2757,"timestamp":1771462553027,"change":0.16000000000000014,"changeRate":0.010120177103099313},"overnightTrading":{"tag":"夜盘","latestPrice":16.149999618530273,"preClose":15.8100004196167,"latestTime":"20260219 04:00 EST","volume":17357,"amount":278930,"timestamp":1771491602073,"change":0.3399991989135742,"changeRate":0.021505325103705293},"impliedVol":0.7856,"impliedVolPercentile":0.6884},{"symbol":"ETH","nameCN":"Grayscale Ethereum Mini Trust","changeRate":-0.005995,"change":-0.11,"latestPrice":18.24,"close":18.24,"volume":2708252,"market":"US","high":18.42,"low":18.02,"preClose":18.35,"open":18.21,"turnoverRate":0.031805,"peRate":0,"amplitude":0.021798,"marketValue":1553150373.12,"askSize":4128,"bidSize":5456,"askPrice":18.25,"bidPrice":18.24,"week52High":45.785,"week52Low":13.685,"changeRate5Day":-0.012987,"changeRate20Day":-0.362461,"changeRate60Day":-0.316342,"changeRateWTD":-0.057364,"changeRateMTD":-0.278481,"changeRateQTD":-0.349964,"changeRateYTD":-0.349964,"amount":49310044.958633,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.734321,"committee":-0.008197,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1553150373.12,"shortable":3,"shares":85150788,"floatShares":85150788,"preHourTrading":{"tag":"盘前","latestPrice":18.24,"preClose":18.35,"latestTime":"09:29 EST","volume":30814,"amount":565966.407776,"timestamp":1771511398709,"change":-0.11000000000000298,"changeRate":-0.005994550408719508},"postHourTrading":{"tag":"盘后","latestPrice":18.47,"preClose":18.35,"latestTime":"19:52 EST","volume":107181,"amount":1969485.798,"timestamp":1771462341837,"change":0.11999999999999744,"changeRate":0.006539509536784601},"overnightTrading":{"tag":"夜盘","latestPrice":18.600000381469727,"preClose":18.350000381469727,"latestTime":"20260219 04:00 EST","volume":22277,"amount":415609,"timestamp":1771491602076,"change":0.25,"changeRate":0.013623977918412255},"impliedVol":0.7737,"impliedVolPercentile":0.7721},{"symbol":"EZET","nameCN":"Franklin Ethereum Trust","changeRate":-0.006127,"change":-0.09,"latestPrice":14.6,"close":14.6,"volume":25006,"market":"US","high":14.71,"low":14.51,"preClose":14.69,"open":14.61,"turnoverRate":0.009436,"peRate":0,"amplitude":0.013615,"marketValue":38690000,"askSize":3200,"bidSize":3222,"askPrice":14.63,"bidPrice":14.61,"week52High":36.88,"week52Low":11.05,"changeRate5Day":-0.014845,"changeRate20Day":-0.363834,"changeRate60Day":-0.320614,"changeRateWTD":-0.058368,"changeRateMTD":-0.280788,"changeRateQTD":-0.351687,"changeRateYTD":-0.351687,"amount":364653.273565,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.004365,"committee":0.003426,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38690000,"shortable":3,"shares":2650000,"floatShares":2650000,"preHourTrading":{"tag":"盘前","latestPrice":14.93,"preClose":14.69,"latestTime":"08:01 EST","volume":241,"amount":3598.13,"timestamp":1771506116345,"change":0.2400000000000002,"changeRate":0.016337644656228743},"postHourTrading":{"tag":"盘后","latestPrice":14.6509,"preClose":14.69,"latestTime":"17:58 EST","volume":210,"amount":3078.08,"timestamp":1771455493644,"change":-0.03909999999999947,"changeRate":-0.0026616746085772274},"overnightTrading":{"tag":"夜盘","latestPrice":14.90999984741211,"preClose":14.6899995803833,"latestTime":"20260219 04:00 EST","volume":1200,"amount":17892,"timestamp":1771491601230,"change":0.2200002670288086,"changeRate":0.014976192873592186},"impliedVol":0.2656,"impliedVolPercentile":0.0476},{"symbol":"ETHW","nameCN":"Bitwise Ethereum ETF","changeRate":-0.006484,"change":-0.09,"latestPrice":13.79,"close":13.79,"volume":281335,"market":"US","high":13.93,"low":13.64,"preClose":13.88,"open":13.78,"turnoverRate":0.018424,"peRate":0,"amplitude":0.020893,"marketValue":210573300,"askSize":6950,"bidSize":1550,"askPrice":13.81,"bidPrice":13.8,"week52High":34.84,"week52Low":10.42,"changeRate5Day":-0.014296,"changeRate20Day":-0.36393,"changeRate60Day":-0.320355,"changeRateWTD":-0.058703,"changeRateMTD":-0.279519,"changeRateQTD":-0.351669,"changeRateYTD":-0.351669,"amount":3875490.66752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.532686,"committee":-0.446429,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210573300,"shortable":3,"shares":15270000,"floatShares":15270000,"preHourTrading":{"tag":"盘前","latestPrice":13.8694,"preClose":13.88,"latestTime":"09:14 EST","volume":1942,"amount":26993.778638,"timestamp":1771510485284,"change":-0.010600000000000165,"changeRate":-0.0007636887608069283},"postHourTrading":{"tag":"盘后","latestPrice":13.94,"preClose":13.88,"latestTime":"19:39 EST","volume":193,"amount":2692.5585,"timestamp":1771461582303,"change":0.05999999999999872,"changeRate":0.004322766570605095},"overnightTrading":{"tag":"夜盘","latestPrice":14.15999984741211,"preClose":13.880000114440918,"latestTime":"20260219 04:00 EST","volume":100,"amount":1416,"timestamp":1771491602018,"change":0.2799997329711914,"changeRate":0.02017289125811147},"impliedVol":0.7735,"impliedVolPercentile":0.8512},{"symbol":"QETH","nameCN":"Invesco Galaxy Ethereum ETF","changeRate":-0.007,"change":-0.135,"latestPrice":19.15,"close":19.15,"volume":35843,"market":"US","high":19.38,"low":18.98,"preClose":19.285,"open":19.15,"turnoverRate":0.02907,"peRate":0,"amplitude":0.020742,"marketValue":23611950,"askSize":3600,"bidSize":2100,"askPrice":19.21,"bidPrice":19.19,"week52High":48.44,"week52Low":14.54,"changeRate5Day":-0.01593,"changeRate20Day":-0.364632,"changeRate60Day":-0.321644,"changeRateWTD":-0.059661,"changeRateMTD":-0.281965,"changeRateQTD":-0.352384,"changeRateYTD":-0.352384,"amount":687292.163893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.48661,"committee":-0.263158,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23611950,"shortable":3,"shares":1233000,"floatShares":1233000,"postHourTrading":{"tag":"盘后","latestPrice":19.285,"preClose":19.285,"latestTime":"16:10 EST","volume":4,"amount":77.14,"timestamp":1771449008925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.28499984741211,"preClose":19.28499984741211,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.7644,"impliedVolPercentile":0.9688},{"symbol":"ETHV","nameCN":"VanEck Ethereum ETF","changeRate":-0.008992,"change":-0.255,"latestPrice":28.105,"close":28.105,"volume":44128,"market":"US","high":28.45,"low":27.95,"preClose":28.36,"open":28.15,"turnoverRate":0.01169,"peRate":0,"amplitude":0.01763,"marketValue":106096375,"askSize":800,"bidSize":1500,"askPrice":28.21,"bidPrice":28.19,"week52High":71.17,"week52Low":21.29,"changeRate5Day":-0.015587,"changeRate20Day":-0.365146,"changeRate60Day":-0.322118,"changeRateWTD":-0.060976,"changeRateMTD":-0.28212,"changeRateQTD":-0.353016,"changeRateYTD":-0.353016,"amount":1241989.061096,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.595071,"committee":-0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106096375,"shortable":3,"shares":3775000,"floatShares":3775000,"preHourTrading":{"tag":"盘前","latestPrice":28.55,"preClose":28.36,"latestTime":"08:02 EST","volume":72,"amount":2070,"timestamp":1771506120425,"change":0.19000000000000128,"changeRate":0.006699576868829382},"postHourTrading":{"tag":"盘后","latestPrice":28.55,"preClose":28.36,"latestTime":"19:50 EST","volume":555,"amount":15853.81,"timestamp":1771462257940,"change":0.19000000000000128,"changeRate":0.006699576868829382},"overnightTrading":{"tag":"夜盘","latestPrice":28.899999618530273,"preClose":28.360000610351562,"latestTime":"20260219 04:00 EST","volume":726,"amount":20964,"timestamp":1771491601836,"change":0.5399990081787109,"changeRate":0.01904086729749957},"impliedVol":0.4778,"impliedVolPercentile":0.3594}]}}}