US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Crypto Spot ETF

7,000.70

-246.5215-3.40%

Number of Gainers:- -

Number of Losers:18

Number of Flat:- -

PE:- -

High:7,157.10

Open:7,157.10

Low:6,957.32

Close:7,249.07

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Ethereum Trust ETF US ETHA	14.305	-2.62%	-0.3850	4.19M	59.71M	2.32B
Grayscale Ethereum Trust US ETHE	15.76	-2.78%	-0.4500	1.19M	18.70M	2.29B
Franklin Ethereum Etf US EZET	14.35	-2.78%	-0.4100	53.53K	764.81K	23.68M
Grayscale Ethereum Mini Trust US ETH	17.79	-2.79%	-0.5100	687.29K	12.20M	890.94M
Bitwise Ethereum ETF US ETHW	13.55	-2.80%	-0.3900	184.47K	2.49M	179.67M
Fidelity Ethereum Fund US FETH	18.8701	-2.83%	-0.5499	649.27K	12.22M	771.32M
Invesco Galaxy Ethereum ETF US QETH	18.86	-2.83%	-0.5500	18.38K	344.98K	15.52M
Vaneck Ethereum ETF US ETHV	27.645	-2.90%	-0.8250	23.00K	634.29K	87.77M
Bitwise Bitcoin ETF US BITB	44.43	-3.39%	-1.5600	602.26K	26.73M	3.11B
Grayscale Bitcoin Trust US GBTC	64.54	-3.40%	-2.2700	794.96K	51.25M	15.82B
iShares Bitcoin Trust US IBIT	46.4099	-3.43%	-1.6501	13.68M	634.63M	46.33B
ARK 21Shares Bitcoin ETF US ARKB	81.435	-3.47%	-2.9250	480.57K	39.15M	3.77B
Fidelity Wise Origin Bitcoin Fund US FBTC	71.24	-3.51%	-2.5900	1.07M	76.24M	15.93B
VanEck Bitcoin Trust ETF US HODL	23.08	-3.51%	-0.8400	142.70K	3.29M	1.14B
Invesco Galaxy Bitcoin ETF US BTCO	81.43	-3.52%	-2.9700	159.28K	12.98M	447.87M
Valkyrie Bitcoin Fund US BRRR	23.06	-3.55%	-0.8500	230.74K	5.32M	494.52M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4601?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":7002.5464,"timestamp":1742310305974,"preClose":7249.068,"halted":0,"volume":24319569,"delay":0,"changeRate":-0.034007,"change":-246.521484,"amount":970331508.697104,"amplitude":0.02756,"prevYearClose":8317.337,"fiveDayClose":7135.35,"twentyDayClose":8196.231,"turnoverRate":0.011641,"marketCap":94260745745,"floatMarketCap":94260745745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":7157.104,"amplitude":0.02756,"preClose":7249.068,"low":6957.323,"latestPrice":7000.7007,"volume":24324641,"delay":0,"open":7157.104,"prevYearClose":8317.337,"prevWeekClose":7257.892,"prevMonthClose":7297.538,"prevQuarterClose":8317.337,"fiveDayClose":7135.35,"twentyDayClose":8196.231,"sixtyDayClose":9543.671,"secType":"PLATE","market":"US","turnoverRate":0.011641,"marketCap":94256272913,"floatMarketCap":94256272913,"timestamp":1742310309352,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":0,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ETHA","shortMargin":0.3,"floatShares":162480000,"nameCN":"iShares Ethereum Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.69,"latestTime":"19:59 EDT","volume":55629,"amount":814970.9285,"timestamp":1742255960250},"volumeRatio":1.85601,"changeRateMTD":-0.148005,"dividePrice":0,"high":14.395,"changeRateQTD":-0.434361,"changeRateWTD":-0.022883,"week52Low":13.69,"changeRateYTD":-0.434361,"changeRate5Min":-0.000349,"askSize":19350,"floatMarketCap":2324276400,"latestPrice":14.305,"askPrice":14.31,"peRate":0,"eps":0,"divideRate":0,"bidPrice":14.3,"market":"US","volume":4189020,"preHourTrading":{"tag":"盘前","latestPrice":14.39,"preClose":14.69,"latestTime":"09:29 EDT","volume":79872,"amount":1146192.632832,"timestamp":1742304597600},"changeRate60Day":-0.520449,"changeRate5Day":-0.030169,"roa":0,"roe":0,"lyrEps":0,"shares":162480000,"amplitude":0.015997,"preClose":14.69,"low":14.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":31.18,"changeRate":-0.026208,"longInitialMargin":0.25,"amount":59710517.578297,"committee":-0.147458,"changeRate20Day":-0.281156,"bidSize":7137,"change":-0.384999,"marketValue":2324276400,"shortable":3,"turnoverRate":0.025782,"open":14.36,"impliedVolPercentile":0},{"symbol":"ETHE","shortMargin":0.3,"floatShares":145578500,"nameCN":"Grayscale Ethereum Trust","postHourTrading":{"tag":"盘后","latestPrice":16.07,"preClose":16.21,"latestTime":"19:56 EDT","volume":17951,"amount":290064.1581,"timestamp":1742255771983},"volumeRatio":1.139985,"changeRateMTD":-0.148568,"dividePrice":0,"high":15.87,"changeRateQTD":-0.437545,"changeRateWTD":-0.022939,"week52Low":15.09,"changeRateYTD":-0.437545,"changeRate5Min":-0.001267,"askSize":7700,"floatMarketCap":2294317160,"latestPrice":15.76,"askPrice":15.76,"peRate":0,"eps":0,"divideRate":0,"bidPrice":15.75,"market":"US","volume":1189941,"preHourTrading":{"tag":"盘前","latestPrice":15.84,"preClose":16.21,"latestTime":"09:29 EDT","volume":43727,"amount":691749.158802,"timestamp":1742304597600},"changeRate60Day":-0.522569,"changeRate5Day":-0.03075,"roa":0,"roe":0,"lyrEps":0,"shares":145578500,"amplitude":0.016033,"preClose":16.21,"low":15.6101,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":36.28,"changeRate":-0.027761,"longInitialMargin":0.25,"amount":18695482.460898,"committee":0.348315,"changeRate20Day":-0.282658,"bidSize":10300,"change":-0.449999,"marketValue":2294317160,"shortable":3,"turnoverRate":0.008174,"open":15.85,"impliedVolPercentile":0},{"symbol":"EZET","shortMargin":0.3,"floatShares":1650000,"nameCN":"Franklin Ethereum Etf","postHourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.76,"latestTime":"19:01 EDT","volume":438,"amount":6430.53,"timestamp":1742252508686},"volumeRatio":5.003816,"changeRateMTD":-0.147862,"dividePrice":0,"high":14.38,"changeRateQTD":-0.434371,"changeRateWTD":-0.023145,"week52Low":13.791,"changeRateYTD":-0.434371,"changeRate5Min":-0.001392,"askSize":4000,"floatMarketCap":23677500,"latestPrice":14.35,"askPrice":14.36,"peRate":0,"eps":0,"divideRate":0,"bidPrice":14.35,"market":"US","volume":53534,"preHourTrading":{"tag":"盘前","latestPrice":14.3596,"preClose":14.76,"latestTime":"08:00 EDT","volume":103,"amount":1481.078818,"timestamp":1742299200801},"changeRate60Day":-0.520227,"changeRate5Day":-0.030739,"roa":0,"roe":0,"lyrEps":0,"shares":1650000,"amplitude":0.01084,"preClose":14.76,"low":14.22,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":31.28,"changeRate":-0.027778,"longInitialMargin":0.25,"amount":764806.597485,"committee":-0.164179,"changeRate20Day":-0.282141,"bidSize":2800,"change":-0.41,"marketValue":23677500,"shortable":3,"turnoverRate":0.032445,"open":14.35,"impliedVolPercentile":0},{"symbol":"ETH","shortMargin":0.3,"floatShares":50080788,"nameCN":"Grayscale Ethereum Mini Trust","postHourTrading":{"tag":"盘后","latestPrice":18.21,"preClose":18.3,"latestTime":"19:49 EDT","volume":13278,"amount":241813.5045,"timestamp":1742255352838},"volumeRatio":1.782107,"changeRateMTD":-0.149618,"dividePrice":0,"high":17.9101,"changeRateQTD":-0.435059,"changeRateWTD":-0.023064,"week52Low":17.0512,"changeRateYTD":-0.435059,"changeRate5Min":-0.001123,"askSize":3630,"floatMarketCap":890937218.52,"latestPrice":17.79,"askPrice":17.8,"peRate":0,"eps":0,"divideRate":0,"bidPrice":17.79,"market":"US","volume":687287,"preHourTrading":{"tag":"盘前","latestPrice":17.8999,"preClose":18.3,"latestTime":"09:27 EDT","volume":7746,"amount":138415.489356,"timestamp":1742304442707},"changeRate60Day":-0.520356,"changeRate5Day":-0.031046,"roa":0,"roe":0,"lyrEps":0,"shares":50080788,"amplitude":0.015306,"preClose":18.3,"low":17.63,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4521,"week52High":38.775,"changeRate":-0.027869,"longInitialMargin":0.25,"amount":12198909.032555,"committee":0.085973,"changeRate20Day":-0.282372,"bidSize":2600,"change":-0.509998,"marketValue":890937218.52,"shortable":3,"turnoverRate":0.013724,"open":17.88,"impliedVolPercentile":0},{"symbol":"ETHW","shortMargin":0.3,"floatShares":13260000,"nameCN":"Bitwise Ethereum ETF","postHourTrading":{"tag":"盘后","latestPrice":13.85,"preClose":13.94,"latestTime":"19:01 EDT","volume":1075,"amount":15048.0857,"timestamp":1742252508868},"volumeRatio":2.708834,"changeRateMTD":-0.148334,"dividePrice":0,"high":13.62,"changeRateQTD":-0.43471,"changeRateWTD":-0.022367,"week52Low":13,"changeRateYTD":-0.43471,"changeRate5Min":-0.000737,"askSize":5800,"floatMarketCap":179673000,"latestPrice":13.55,"askPrice":13.56,"peRate":0,"eps":0,"divideRate":0,"bidPrice":13.54,"market":"US","volume":184473,"preHourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":13.94,"latestTime":"09:24 EDT","volume":3383,"amount":46071.162222,"timestamp":1742304242247},"changeRate60Day":-0.520354,"changeRate5Day":-0.032143,"roa":0,"roe":0,"lyrEps":0,"shares":13260000,"amplitude":0.014347,"preClose":13.94,"low":13.42,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":29.52,"changeRate":-0.027977,"longInitialMargin":0.25,"amount":2493142.806413,"committee":-0.09434,"changeRate20Day":-0.282309,"bidSize":4800,"change":-0.389999,"marketValue":179673000,"shortable":3,"turnoverRate":0.013912,"open":13.62,"impliedVolPercentile":0},{"symbol":"FETH","shortMargin":0.3,"floatShares":40875000,"nameCN":"Fidelity Ethereum Fund","postHourTrading":{"tag":"盘后","latestPrice":19.22,"preClose":19.42,"latestTime":"19:58 EDT","volume":4526,"amount":87575.099,"timestamp":1742255938857},"volumeRatio":2.167514,"changeRateMTD":-0.147692,"dividePrice":0,"high":19.005,"changeRateQTD":-0.435196,"changeRateWTD":-0.023539,"week52Low":18.08,"changeRateYTD":-0.435196,"changeRate5Min":-0.001582,"askSize":1700,"floatMarketCap":771315337.5,"latestPrice":18.8701,"askPrice":18.88,"peRate":0,"eps":0,"divideRate":0,"bidPrice":18.87,"market":"US","volume":649268,"preHourTrading":{"tag":"盘前","latestPrice":19.01,"preClose":19.42,"latestTime":"08:46 EDT","volume":2290,"amount":43289.16614,"timestamp":1742301989826},"changeRate60Day":-0.520699,"changeRate5Day":-0.032799,"roa":0,"roe":0,"lyrEps":0,"shares":40875000,"amplitude":0.015705,"preClose":19.42,"low":18.7,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":41.13,"changeRate":-0.028316,"longInitialMargin":0.25,"amount":12223123.22184,"committee":0.614035,"changeRate20Day":-0.283051,"bidSize":3000,"change":-0.5499,"marketValue":771315337.5,"shortable":3,"turnoverRate":0.015884,"open":18.9971,"impliedVolPercentile":0},{"symbol":"QETH","shortMargin":0.3,"floatShares":823000,"nameCN":"Invesco Galaxy Ethereum ETF","postHourTrading":{"tag":"盘后","latestPrice":19.29,"preClose":19.41,"latestTime":"19:01 EDT","volume":641,"amount":12361.81,"timestamp":1742252508686},"volumeRatio":3.599498,"changeRateMTD":-0.147763,"dividePrice":0,"high":18.87,"changeRateQTD":-0.43516,"changeRateWTD":-0.024819,"week52Low":18.13,"changeRateYTD":-0.43516,"changeRate5Min":-0.00053,"askSize":1900,"floatMarketCap":15521780,"latestPrice":18.86,"askPrice":18.88,"peRate":0,"eps":0,"divideRate":0,"bidPrice":18.85,"market":"US","volume":18383,"preHourTrading":{"tag":"盘前","latestPrice":18.9,"preClose":19.41,"latestTime":"07:06 EDT","volume":100,"amount":1890,"timestamp":1742296008373},"changeRate60Day":-0.520224,"changeRate5Day":-0.029835,"roa":0,"roe":0,"lyrEps":0,"shares":823000,"amplitude":0.008758,"preClose":19.41,"low":18.7,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":41.01,"changeRate":-0.028336,"longInitialMargin":0.25,"amount":344983.771751,"committee":-0.055556,"changeRate20Day":-0.282071,"bidSize":1700,"change":-0.549999,"marketValue":15521780,"shortable":3,"turnoverRate":0.022337,"open":18.74,"impliedVolPercentile":0},{"symbol":"ETHV","shortMargin":0.3,"floatShares":3175000,"nameCN":"Vaneck Ethereum ETF","postHourTrading":{"tag":"盘后","latestPrice":28.29,"preClose":28.47,"latestTime":"19:01 EDT","volume":423,"amount":11978.21,"timestamp":1742252508687},"volumeRatio":1.270156,"changeRateMTD":-0.149908,"dividePrice":0,"high":27.84,"changeRateQTD":-0.433736,"changeRateWTD":-0.023835,"week52Low":26.56,"changeRateYTD":-0.433736,"changeRate5Min":-0.000903,"askSize":2200,"floatMarketCap":87772875,"latestPrice":27.645,"askPrice":27.69,"peRate":0,"eps":0,"divideRate":0,"bidPrice":27.66,"market":"US","volume":22996,"preHourTrading":{"tag":"盘前","latestPrice":27.87,"preClose":28.47,"latestTime":"08:01 EDT","volume":330,"amount":9178.2999,"timestamp":1742299301706},"changeRate60Day":-0.520552,"changeRate5Day":-0.032038,"roa":0,"roe":0,"lyrEps":0,"shares":3175000,"amplitude":0.015104,"preClose":28.47,"low":27.41,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":60.29,"changeRate":-0.028978,"longInitialMargin":0.25,"amount":634290.821022,"committee":-0.655172,"changeRate20Day":-0.282507,"bidSize":500,"change":-0.824999,"marketValue":87772875,"shortable":3,"turnoverRate":0.007243,"open":27.81,"impliedVolPercentile":0},{"symbol":"BITB","shortMargin":0.3,"floatShares":70030000,"nameCN":"Bitwise Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":45.79,"preClose":45.99,"latestTime":"19:58 EDT","volume":1989,"amount":91101.9306,"timestamp":1742255881389},"volumeRatio":2.315576,"changeRateMTD":-0.030759,"dividePrice":0,"high":44.82,"changeRateQTD":-0.126254,"changeRateWTD":-0.035807,"week52Low":27.02,"changeRateYTD":-0.126254,"changeRate5Min":-0.000225,"askSize":2100,"floatMarketCap":3111432900,"latestPrice":44.43,"askPrice":44.42,"peRate":0,"eps":0,"divideRate":0,"bidPrice":44.39,"market":"US","volume":602264,"preHourTrading":{"tag":"盘前","latestPrice":44.8,"preClose":45.99,"latestTime":"09:27 EDT","volume":3099,"amount":139466.395023,"timestamp":1742304465895},"changeRate60Day":-0.23581,"changeRate5Day":-0.017253,"roa":0,"roe":0,"lyrEps":0,"shares":70030000,"amplitude":0.015221,"preClose":45.99,"low":44.12,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6707,"week52High":59.07,"changeRate":-0.03392,"longInitialMargin":0.25,"amount":26726767.656891,"committee":-0.692308,"changeRate20Day":-0.133073,"overnightTrading":{"tag":"夜盘","latestPrice":45.20000076293945,"preClose":45.9900016784668,"latestTime":"20250318 04:00 EDT","volume":44363,"amount":2008190,"timestamp":1742284801313},"bidSize":300,"change":-1.560001,"marketValue":3111432900,"shortable":3,"turnoverRate":0.0086,"open":44.78,"impliedVolPercentile":0.9241},{"symbol":"GBTC","shortMargin":0.3,"floatShares":245150100,"nameCN":"Grayscale Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":66.29,"preClose":66.81,"latestTime":"19:48 EDT","volume":12361,"amount":823271.6704,"timestamp":1742255300497},"volumeRatio":1.702124,"changeRateMTD":-0.031076,"dividePrice":0,"high":65.14,"changeRateQTD":-0.128073,"changeRateWTD":-0.035997,"week52Low":39.56,"changeRateYTD":-0.128073,"changeRate5Min":-0.000619,"askSize":220,"floatMarketCap":15821987454.000002,"latestPrice":64.54,"askPrice":64.52,"peRate":101.150206,"eps":0.638061,"divideRate":0,"bidPrice":64.5,"market":"US","volume":794963,"preHourTrading":{"tag":"盘前","latestPrice":65.15,"preClose":66.81,"latestTime":"09:29 EDT","volume":18189,"amount":1186829.70354,"timestamp":1742304597600},"changeRate60Day":-0.238106,"changeRate5Day":-0.017656,"roa":0,"roe":0,"lyrEps":0,"shares":245150100,"amplitude":0.015417,"preClose":66.81,"low":64.11,"lyrPeRate":0,"pbRate":0,"impliedVol":0.472,"week52High":86.11,"changeRate":-0.033977,"longInitialMargin":0.25,"amount":51249785.699341,"committee":0.294118,"changeRate20Day":-0.133459,"overnightTrading":{"tag":"夜盘","latestPrice":65.70999908447266,"preClose":66.80999755859375,"latestTime":"20250318 04:00 EDT","volume":5508,"amount":361732,"timestamp":1742284801335},"bidSize":220,"change":-2.269997,"marketValue":15821987454.000002,"shortable":3,"turnoverRate":0.003243,"open":65.1,"impliedVolPercentile":0.0253},{"symbol":"IBIT","shortMargin":0.3,"floatShares":998320000,"nameCN":"iShares Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":47.77,"preClose":48.06,"latestTime":"19:59 EDT","volume":528556,"amount":25294428.7616,"timestamp":1742255995019},"volumeRatio":1.415338,"changeRateMTD":-0.031109,"dividePrice":0,"high":46.835,"changeRateQTD":-0.125167,"changeRateWTD":-0.035939,"week52Low":28.23,"changeRateYTD":-0.125167,"changeRate5Min":-0.000325,"askSize":4167,"floatMarketCap":46331931368,"latestPrice":46.4099,"askPrice":46.38,"peRate":0,"eps":0,"divideRate":0,"bidPrice":46.37,"market":"US","volume":13684641,"preHourTrading":{"tag":"盘前","latestPrice":46.83,"preClose":48.06,"latestTime":"09:29 EDT","volume":2378184,"amount":113594636.54244,"timestamp":1742304597650},"changeRate60Day":-0.235799,"changeRate5Day":-0.017572,"roa":0,"roe":0,"lyrEps":0,"shares":998320000,"amplitude":0.015501,"preClose":48.06,"low":46.09,"lyrPeRate":0,"pbRate":0,"impliedVol":0.598,"week52High":61.75,"changeRate":-0.034334,"longInitialMargin":0.25,"amount":634633892.033592,"committee":-0.980392,"changeRate20Day":-0.132687,"overnightTrading":{"tag":"夜盘","latestPrice":47.27000045776367,"preClose":48.060001373291016,"latestTime":"20250318 04:00 EDT","volume":276509,"amount":13063389,"timestamp":1742284801346},"bidSize":4267,"change":-1.650101,"marketValue":46331931368,"shortable":3,"turnoverRate":0.013708,"open":46.825,"impliedVolPercentile":0.2625},{"symbol":"ARKB","shortMargin":0.3,"floatShares":46345000,"nameCN":"ARK 21Shares Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":84.32,"preClose":84.36,"latestTime":"19:54 EDT","volume":6408,"amount":537994.2739,"timestamp":1742255688055},"volumeRatio":2.077646,"changeRateMTD":-0.031228,"dividePrice":0,"high":82.175,"changeRateQTD":-0.12689,"changeRateWTD":-0.035473,"week52Low":49.53,"changeRateYTD":-0.12689,"changeRate5Min":-0.000491,"askSize":120,"floatMarketCap":3774105075,"latestPrice":81.435,"askPrice":81.41,"peRate":0,"eps":0,"divideRate":0,"bidPrice":81.38,"market":"US","volume":480573,"preHourTrading":{"tag":"盘前","latestPrice":82.1001,"preClose":84.36,"latestTime":"09:27 EDT","volume":15147,"amount":1245542.50557,"timestamp":1742304459312},"changeRate60Day":-0.235567,"changeRate5Day":-0.017553,"roa":0,"roe":0,"lyrEps":0,"shares":46345000,"amplitude":0.015114,"preClose":84.36,"low":80.9,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6389,"week52High":108.28,"changeRate":-0.034673,"longInitialMargin":0.25,"amount":39148029.778656,"committee":-0.294118,"changeRate20Day":-0.133301,"overnightTrading":{"tag":"夜盘","latestPrice":82.98999786376953,"preClose":84.36000061035156,"latestTime":"20250318 04:00 EDT","volume":500,"amount":41491,"timestamp":1742284801335},"bidSize":120,"change":-2.925003,"marketValue":3774105075,"shortable":3,"turnoverRate":0.010369,"open":82.17,"impliedVolPercentile":0.8861},{"symbol":"FBTC","shortMargin":0.3,"floatShares":223553476,"nameCN":"Fidelity Wise Origin Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":73.48,"preClose":73.83,"latestTime":"19:58 EDT","volume":15597,"amount":1145909.33,"timestamp":1742255915821},"volumeRatio":1.289306,"changeRateMTD":-0.030748,"dividePrice":0,"high":71.9343,"changeRateQTD":-0.126747,"changeRateWTD":-0.036386,"week52Low":43.34,"changeRateYTD":-0.126747,"changeRate5Min":-0.000842,"askSize":230,"floatMarketCap":15925949630.24,"latestPrice":71.24,"askPrice":71.25,"peRate":0,"eps":0,"divideRate":0,"bidPrice":71.22,"market":"US","volume":1070450,"preHourTrading":{"tag":"盘前","latestPrice":71.9,"preClose":73.83,"latestTime":"09:29 EDT","volume":9760,"amount":703720.4,"timestamp":1742304597603},"changeRate60Day":-0.236687,"changeRate5Day":-0.01765,"roa":0,"roe":0,"lyrEps":0,"shares":223553476,"amplitude":0.015228,"preClose":73.83,"low":70.81,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5997,"week52High":94.8056,"changeRate":-0.035081,"longInitialMargin":0.25,"amount":76243060.956955,"committee":0.72619,"changeRate20Day":-0.133228,"overnightTrading":{"tag":"夜盘","latestPrice":72.55000305175781,"preClose":73.83000183105469,"latestTime":"20250318 04:00 EDT","volume":3460,"amount":250973,"timestamp":1742284801327},"bidSize":430,"change":-2.590004,"marketValue":15925949630.24,"shortable":3,"turnoverRate":0.004788,"open":71.9,"impliedVolPercentile":0.6709},{"symbol":"HODL","shortMargin":0.3,"floatShares":49575000,"nameCN":"VanEck Bitcoin Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":23.81,"preClose":23.92,"latestTime":"19:54 EDT","volume":2023,"amount":48109.3066,"timestamp":1742255653047},"volumeRatio":1.002943,"changeRateMTD":-0.030252,"dividePrice":0,"high":23.28,"changeRateQTD":-0.126667,"changeRateWTD":-0.03552,"week52Low":14.0125,"changeRateYTD":-0.126667,"changeRate5Min":-0.00173,"askSize":1400,"floatMarketCap":1144191000,"latestPrice":23.08,"askPrice":23.08,"peRate":0,"eps":0,"divideRate":0,"bidPrice":23.07,"market":"US","volume":142698,"preHourTrading":{"tag":"盘前","latestPrice":23.29,"preClose":23.92,"latestTime":"09:25 EDT","volume":2077,"amount":48420.835144,"timestamp":1742304301972},"changeRate60Day":-0.235318,"changeRate5Day":-0.017036,"roa":0,"roe":0,"lyrEps":0,"shares":49575000,"amplitude":0.014214,"preClose":23.92,"low":22.94,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.6575,"changeRate":-0.035117,"longInitialMargin":0.25,"amount":3293519.637108,"committee":0.096774,"changeRate20Day":-0.133634,"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":23.920000076293945,"latestTime":"20250318 04:00 EDT","volume":111,"amount":2611,"timestamp":1742284801315},"bidSize":600,"change":-0.84,"marketValue":1144191000,"shortable":3,"turnoverRate":0.002878,"open":23.28,"impliedVolPercentile":0},{"symbol":"BTCO","shortMargin":0.3,"floatShares":5500000,"nameCN":"Invesco Galaxy Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":84.4,"preClose":84.4,"latestTime":"17:35 EDT","volume":38,"amount":3198.84,"timestamp":1742247307020},"volumeRatio":2.513503,"changeRateMTD":-0.031172,"dividePrice":0,"high":82.17,"changeRateQTD":-0.127318,"changeRateWTD":-0.035875,"week52Low":49.51,"changeRateYTD":-0.127318,"changeRate5Min":-0.002206,"askSize":800,"floatMarketCap":447865000,"latestPrice":81.43,"askPrice":81.46,"peRate":0,"eps":0,"divideRate":0,"bidPrice":81.4,"market":"US","volume":159282,"preHourTrading":{"tag":"盘前","latestPrice":82.33,"preClose":84.4,"latestTime":"09:20 EDT","volume":282,"amount":23236.2924,"timestamp":1742304007700},"changeRate60Day":-0.234896,"changeRate5Day":-0.017495,"roa":0,"roe":0,"lyrEps":0,"shares":5500000,"amplitude":0.014218,"preClose":84.4,"low":80.97,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":108.26,"changeRate":-0.03519,"longInitialMargin":0.25,"amount":12979836.369827,"committee":-0.166667,"changeRate20Day":-0.133355,"overnightTrading":{"tag":"夜盘","latestPrice":83,"preClose":84.4000015258789,"latestTime":"20250318 04:00 EDT","volume":101,"amount":8384,"timestamp":1742284801258},"bidSize":100,"change":-2.970001,"marketValue":447865000,"shortable":3,"turnoverRate":0.02896,"open":82.11,"impliedVolPercentile":0},{"symbol":"BRRR","shortMargin":0.3,"floatShares":21445000,"nameCN":"Valkyrie Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.91,"latestTime":"19:52 EDT","volume":964,"amount":22961.14,"timestamp":1742255539073},"volumeRatio":1.290313,"changeRateMTD":-0.031499,"dividePrice":0,"high":23.3,"changeRateQTD":-0.128166,"changeRateWTD":-0.036356,"week52Low":14.02,"changeRateYTD":-0.128166,"changeRate5Min":-0.002595,"askSize":4100,"floatMarketCap":494521700,"latestPrice":23.06,"askPrice":23.08,"peRate":0,"eps":0,"divideRate":0,"bidPrice":23.06,"market":"US","volume":230736,"preHourTrading":{"tag":"盘前","latestPrice":23.29,"preClose":23.91,"latestTime":"09:29 EDT","volume":721,"amount":16818.201736,"timestamp":1742304598225},"changeRate60Day":-0.236929,"changeRate5Day":-0.017888,"roa":0,"roe":0,"lyrEps":0,"shares":21445000,"amplitude":0.015056,"preClose":23.91,"low":22.94,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.67,"changeRate":-0.03555,"longInitialMargin":0.25,"amount":5319271.756348,"committee":-0.457627,"changeRate20Day":-0.133734,"overnightTrading":{"tag":"夜盘","latestPrice":23.389999389648438,"preClose":23.90999984741211,"latestTime":"20250318 04:00 EDT","volume":1,"amount":23,"timestamp":1742284801227},"bidSize":2603,"change":-0.85,"marketValue":494521700,"shortable":3,"turnoverRate":0.010759,"open":23.3,"impliedVolPercentile":0}]}}}