US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

6,745.35

+4.120.06%

Number of Gainers:6

Number of Losers:22

Number of Flat:- -

PE:- -

High:6,843.68

Open:6,740.90

Low:6,684.91

Close:6,741.08

Volume:511.34M

Turnover:30.20B

Market Cap:5.29T

Float Cap:5.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Signing Day Sports, Inc. US SGN	0.8003	+53.96%	+0.2805	208.78M	150.34M	10.98M
Akamai US AKAM	97.28	+3.30%	+3.11	4.42M	430.35M	14.00B
APPLIED DIGITAL CORP US APLD	29.6499	+2.10%	+0.6099	9.20M	268.14M	8.28B
NVIDIA US NVDA	191.507	+0.89%	+1.69	110.20M	21.13B	4.65T
SoundHound AI Inc US SOUN	7.86	+0.51%	+0.0400	16.25M	124.61M	3.30B
CleanSpark, Inc. US CLSK	9.665	+0.16%	+0.0150	12.90M	124.72M	2.47B
D-Wave Quantum Inc. US QBTS	18.05	-0.06%	-0.0100	11.07M	199.18M	6.68B
Phunware, Inc. US PHUN	1.7	-0.58%	-0.0100	46.22K	78.13K	34.32M
Quantum Computing Inc. US QUBT	7.8297	-0.89%	-0.0703	4.61M	36.04M	1.75B
Core Scientific, Inc. US CORZ	17.04	-1.50%	-0.2600	5.56M	94.22M	5.28B
Wellchange Holdings US WCT	0.1324	-2.22%	-0.0030	78.03K	10.53K	20.29M
My Size US MYSZ	0.5203	-2.58%	-0.0138	34.95K	18.94K	2.00M
Fastly, Inc. US FSLY	17.405	-3.73%	-0.6750	13.51M	231.19M	2.60B
ServiceNow US NOW	100.18	-3.92%	-4.0900	15.08M	1.50B	104.79B
Arqit Quantum Inc. US ARQQ	15.2	-4.10%	-0.6500	107.98K	1.66M	237.91M
CREXENDO INC US CXDO	5.63	-4.41%	-0.2600	141.84K	805.46K	173.02M
URGENTLY INC US ULY	1.9255	-4.68%	-0.0945	15.35K	29.75K	4.22M
Fair Isaac US FICO	1281.33	-5.12%	-69.1200	135.22K	173.72M	30.38B
Salesforce.com US CRM	175.67	-5.13%	-9.4900	9.41M	1.66B	164.60B
Twilio US TWLO	106.78	-5.62%	-6.3600	1.29M	138.59M	16.19B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4608?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":6745.198,"timestamp":1771871671159,"preClose":6741.083,"halted":0,"volume":511343065,"delay":0,"changeRate":0.00061,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.115234,"latestTime":"02-23 13:34:31 EST","open":6740.9043,"high":6843.675,"low":6684.905,"amount":30200885692.945732,"amplitude":0.023553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.351282,"peRate":45.897828,"turnoverRate":0.017611,"increases":6,"decrements":22,"flats":0,"marketCap":5289809797060.125,"floatMarketCap":5065148551419},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6843.675,"amplitude":0.023553,"preClose":6741.083,"low":6684.905,"pbRate":"22.351282","latestPrice":6745.3516,"volume":511344026,"delay":0,"open":6740.9043,"prevYearClose":7003.059,"prevWeekClose":6741.083,"prevMonthClose":6905.899,"prevQuarterClose":7003.059,"fiveDayClose":6539.0933,"twentyDayClose":6892.4995,"sixtyDayClose":6972.285,"secType":"PLATE","market":"US","turnoverRate":0.017611,"peRate":45.897828,"marketCap":5289809797060.125,"floatMarketCap":5065148551419,"timestamp":1771871671241,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":6,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SGN","nameCN":"Signing Day Sports, Inc.","changeRate":0.539631,"change":0.2805,"latestPrice":0.8003,"close":0.8003,"volume":208784179,"market":"US","high":0.8134,"low":0.5921,"preClose":0.5198,"open":0.6495,"turnoverRate":15.502346,"peRate":0,"amplitude":0.425741,"marketValue":10977139.6843,"askSize":1000,"bidSize":10000,"askPrice":0.8029,"bidPrice":0.8,"week52High":4.2699,"week52Low":0.1125,"changeRate5Day":2.196086,"changeRate20Day":3.573143,"changeRate60Day":-0.333083,"changeRateWTD":0.539631,"changeRateMTD":2.736228,"changeRateQTD":-0.153122,"changeRateYTD":-0.153122,"amount":150336150.911189,"eps":-4.459187,"lyrEps":-20.438787,"lyrPeRate":0,"pbRate":-160.698293,"volumeRatio":3.683049,"committee":0.818182,"roa":-3.577148,"roe":0,"changeRate5Min":0.013038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10778367.5727,"shortable":3,"shares":13716281,"floatShares":13467909,"preHourTrading":{"tag":"盘前","latestPrice":0.6495,"preClose":0.5198,"latestTime":"09:29 EST","volume":17170527,"amount":11167571.679531,"timestamp":1771856998526,"change":0.12969999999999993,"changeRate":0.24951904578684092},"postHourTrading":{"tag":"盘后","latestPrice":0.588,"preClose":0.5198,"latestTime":"19:59 EST","volume":18587197,"amount":11243254.725064,"timestamp":1771635599970,"change":0.06819999999999993,"changeRate":0.13120430934974975},"overnightTrading":{"tag":"夜盘","latestPrice":0.6283000111579895,"preClose":0.5198000073432922,"latestTime":"20260223 04:00 EST","volume":6426416,"amount":4202487,"timestamp":1771837201614,"change":0.10850000381469727,"changeRate":0.20873413290092638},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.033025,"change":3.11,"latestPrice":97.28,"close":97.28,"volume":4424797,"market":"US","high":99.69,"low":92.77,"preClose":94.17,"open":93.745,"turnoverRate":0.03153,"peRate":31.687297,"amplitude":0.073484,"marketValue":13995210255.36,"askSize":100,"bidSize":2,"askPrice":97.32,"bidPrice":97.25,"week52High":113.5,"week52Low":67.51,"changeRate5Day":-0.129563,"changeRate20Day":0.023138,"changeRate60Day":0.1012,"changeRateWTD":0.033025,"changeRateMTD":0.001338,"changeRateQTD":0.114957,"changeRateYTD":0.114957,"amount":430349824.172508,"eps":3.07,"lyrEps":3.07,"lyrPeRate":31.687296,"pbRate":2.811768,"volumeRatio":0.909243,"committee":-0.851852,"roa":0.035943,"roe":0.091729,"changeRate5Min":-0.001283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13652002232.32,"shortable":3,"shares":143865237,"floatShares":140337194,"preHourTrading":{"tag":"盘前","latestPrice":93.51,"preClose":94.17,"latestTime":"09:29 EST","volume":41073,"amount":3865780.90248,"timestamp":1771856999999,"change":-0.6599999999999966,"changeRate":-0.007008601465434815},"postHourTrading":{"tag":"盘后","latestPrice":94.29,"preClose":94.17,"latestTime":"19:59 EST","volume":51323,"amount":4826436.7771,"timestamp":1771635587145,"change":0.12000000000000455,"changeRate":0.0012742911755336578},"overnightTrading":{"tag":"夜盘","latestPrice":93.95999908447266,"preClose":94.16999816894531,"latestTime":"20260223 04:00 EST","volume":818,"amount":76691,"timestamp":1771837201591,"change":-0.20999908447265625,"changeRate":-0.002229999878474121},"impliedVol":0.4177,"impliedVolPercentile":0.498},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.021002,"change":0.6099,"latestPrice":29.6499,"close":29.6499,"volume":9204846,"market":"US","high":29.8,"low":28.26,"preClose":29.04,"open":28.37,"turnoverRate":0.040729,"peRate":0,"amplitude":0.05303,"marketValue":8280135619.5474,"askSize":64,"bidSize":10,"askPrice":29.65,"bidPrice":29.63,"week52High":42.27,"week52Low":3.31,"changeRate5Day":-0.159583,"changeRate20Day":-0.213322,"changeRate60Day":0.246318,"changeRateWTD":0.021002,"changeRateMTD":-0.124855,"changeRateQTD":0.209213,"changeRateYTD":0.209213,"amount":268135611.252148,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":5.7119,"volumeRatio":0.686324,"committee":-0.72973,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":0.005252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6700877370.3501,"shortable":3,"shares":279263526,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":28.41,"preClose":29.04,"latestTime":"09:29 EST","volume":150230,"amount":4288705.04662,"timestamp":1771856999999,"change":-0.629999999999999,"changeRate":-0.021694214876033024},"postHourTrading":{"tag":"盘后","latestPrice":29.0792,"preClose":29.04,"latestTime":"19:59 EST","volume":319945,"amount":9276126.6944,"timestamp":1771635594029,"change":0.03920000000000101,"changeRate":0.001349862258953203},"overnightTrading":{"tag":"夜盘","latestPrice":28.3700008392334,"preClose":29.040000915527344,"latestTime":"20260223 04:00 EST","volume":123332,"amount":3471291,"timestamp":1771837201609,"change":-0.6700000762939453,"changeRate":-0.023071627244188694},"impliedVol":1.2559,"impliedVolPercentile":0.6494},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.008887,"change":1.687,"latestPrice":191.507,"close":191.507,"volume":110195075,"market":"US","high":193.95,"low":189.575,"preClose":189.82,"open":191.445,"turnoverRate":0.004705,"peRate":47.400894,"amplitude":0.023048,"marketValue":4653620100000,"askSize":250,"bidSize":968,"askPrice":191.5,"bidPrice":191.49,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.047574,"changeRate20Day":0.020445,"changeRate60Day":0.049066,"changeRateWTD":0.008887,"changeRateMTD":0.001972,"changeRateQTD":0.026847,"changeRateYTD":0.026847,"amount":21132002391.176224,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":65.138435,"pbRate":39.139929,"volumeRatio":1.104768,"committee":-0.900452,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000245,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000209,"floatMarketCap":4485111390117.84,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":191.45,"preClose":189.82,"latestTime":"09:29 EST","volume":1636432,"amount":311362116.5648,"timestamp":1771856999999,"change":1.6299999999999955,"changeRate":0.008587082499209754},"postHourTrading":{"tag":"盘后","latestPrice":189.9985,"preClose":189.82,"latestTime":"19:59 EST","volume":7018838,"amount":1332297132.691658,"timestamp":1771635599870,"change":0.17850000000001387,"changeRate":0.0009403645558951315},"overnightTrading":{"tag":"夜盘","latestPrice":189.00999450683594,"preClose":189.82000732421875,"latestTime":"20260223 04:00 EST","volume":652750,"amount":122955509,"timestamp":1771837201615,"change":-0.8100128173828125,"changeRate":-0.004267267864968966},"impliedVol":0.552,"impliedVolPercentile":0.7849},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.005115,"change":0.04,"latestPrice":7.86,"close":7.86,"volume":16251156,"market":"US","high":7.8666,"low":7.485,"preClose":7.82,"open":7.61,"turnoverRate":0.046037,"peRate":0,"amplitude":0.048798,"marketValue":3301953467.46,"askSize":7245,"bidSize":100,"askPrice":7.87,"bidPrice":7.86,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0.053619,"changeRate20Day":-0.239109,"changeRate60Day":-0.342259,"changeRateWTD":0.005115,"changeRateMTD":-0.070922,"changeRateQTD":-0.211635,"changeRateYTD":-0.211635,"amount":124612162.989498,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":8.270681,"volumeRatio":1.449574,"committee":-0.972771,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":0.004473,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2774580000,"shortable":3,"shares":420095861,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":7.61,"preClose":7.82,"latestTime":"09:29 EST","volume":272698,"amount":2099677.683131,"timestamp":1771856997600,"change":-0.20999999999999996,"changeRate":-0.0268542199488491},"postHourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.82,"latestTime":"19:59 EST","volume":274418,"amount":2148252.5955,"timestamp":1771635596827,"change":0.019999999999999574,"changeRate":0.0025575447570331936},"overnightTrading":{"tag":"夜盘","latestPrice":7.679999828338623,"preClose":7.820000171661377,"latestTime":"20260223 04:00 EST","volume":90197,"amount":690103,"timestamp":1771837201613,"change":-0.1400003433227539,"changeRate":-0.017902856809402155},"impliedVol":1.0873,"impliedVolPercentile":0.6295},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.001554,"change":0.015,"latestPrice":9.665,"close":9.665,"volume":12902980,"market":"US","high":9.98,"low":9.29,"preClose":9.65,"open":9.4,"turnoverRate":0.050484,"peRate":0,"amplitude":0.071503,"marketValue":2470213995.925,"askSize":742,"bidSize":7400,"askPrice":9.67,"bidPrice":9.66,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.018782,"changeRate20Day":-0.29504,"changeRate60Day":-0.158101,"changeRateWTD":0.001554,"changeRateMTD":-0.183699,"changeRateQTD":-0.04496,"changeRateYTD":-0.04496,"amount":124723876.36692,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.629472,"pbRate":1.787091,"volumeRatio":0.888324,"committee":0.817735,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.003114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2470213995.925,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":9.38,"preClose":9.65,"latestTime":"09:29 EST","volume":116426,"amount":1094615.247486,"timestamp":1771856964319,"change":-0.2699999999999996,"changeRate":-0.02797927461139892},"postHourTrading":{"tag":"盘后","latestPrice":9.6685,"preClose":9.65,"latestTime":"19:59 EST","volume":1509303,"amount":14586139.6832,"timestamp":1771635581794,"change":0.018499999999999517,"changeRate":0.0019170984455958047},"overnightTrading":{"tag":"夜盘","latestPrice":9.399999618530273,"preClose":9.649999618530273,"latestTime":"20260223 04:00 EST","volume":230922,"amount":2145433,"timestamp":1771837201611,"change":-0.25,"changeRate":-0.025906736775402672},"impliedVol":1.0516,"impliedVolPercentile":0.6135},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.000554,"change":-0.01,"latestPrice":18.05,"close":18.05,"volume":11071347,"market":"US","high":18.36,"low":17.42,"preClose":18.06,"open":17.55,"turnoverRate":0.030839,"peRate":0,"amplitude":0.052049,"marketValue":6678500000,"askSize":1330,"bidSize":490,"askPrice":18.05,"bidPrice":18.04,"week52High":46.75,"week52Low":4.45,"changeRate5Day":-0.082359,"changeRate20Day":-0.295747,"changeRate60Day":-0.218953,"changeRateWTD":-0.000554,"changeRateMTD":-0.149387,"changeRateQTD":-0.309751,"changeRateYTD":-0.309751,"amount":199175705.038582,"eps":-1.369523,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":9.959675,"volumeRatio":0.753398,"committee":-0.576923,"roa":-0.117111,"roe":-1.220285,"changeRate5Min":0.006693,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6479950000,"shortable":3,"shares":370000000,"floatShares":359000000,"preHourTrading":{"tag":"盘前","latestPrice":17.59,"preClose":18.06,"latestTime":"09:29 EST","volume":216378,"amount":3827046.743946,"timestamp":1771856999918,"change":-0.46999999999999886,"changeRate":-0.0260243632336655},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":18.06,"latestTime":"19:59 EST","volume":534128,"amount":9623606.8447,"timestamp":1771635597615,"change":-0.05999999999999872,"changeRate":-0.003322259136212554},"overnightTrading":{"tag":"夜盘","latestPrice":17.75,"preClose":18.059999465942383,"latestTime":"20260223 04:00 EST","volume":61535,"amount":1087368,"timestamp":1771837201602,"change":-0.3099994659423828,"changeRate":-0.01716497647339254},"impliedVol":1.1344,"impliedVolPercentile":0.5697},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.005848,"change":-0.01,"latestPrice":1.7,"close":1.7,"volume":46222,"market":"US","high":1.71,"low":1.6725,"preClose":1.71,"open":1.69,"turnoverRate":0.002298,"peRate":0,"amplitude":0.02193,"marketValue":34318454.2,"askSize":210,"bidSize":60,"askPrice":1.7,"bidPrice":1.69,"week52High":3.88,"week52Low":1.56,"changeRate5Day":-0.065934,"changeRate20Day":-0.109948,"changeRate60Day":-0.154229,"changeRateWTD":-0.005848,"changeRateMTD":-0.034091,"changeRateQTD":-0.081081,"changeRateYTD":-0.081081,"amount":78130.710083,"eps":-0.609589,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.349031,"volumeRatio":0.808076,"committee":-0.555556,"roa":-0.148863,"roe":-0.186881,"changeRate5Min":0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34198519.2,"shortable":3,"shares":20187326,"floatShares":20116776,"preHourTrading":{"tag":"盘前","latestPrice":1.7388,"preClose":1.71,"latestTime":"09:01 EST","volume":126,"amount":213.554905,"timestamp":1771855277882,"change":0.028799999999999937,"changeRate":0.01684210526315786},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"19:21 EST","volume":12,"amount":20.654,"timestamp":1771633287588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7100000381469727,"latestTime":"20260223 04:00 EST","volume":403,"amount":693,"timestamp":1771837201538,"change":-0.009999990463256836,"changeRate":-0.0058479475088744695},"impliedVol":1.1069,"impliedVolPercentile":0.4622},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.008899,"change":-0.0703,"latestPrice":7.8297,"close":7.8297,"volume":4606360,"market":"US","high":7.98,"low":7.63,"preClose":7.9,"open":7.76,"turnoverRate":0.028434,"peRate":0,"amplitude":0.044304,"marketValue":1754818233.3288,"askSize":1276,"bidSize":678,"askPrice":7.83,"bidPrice":7.82,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":-0.075596,"changeRate20Day":-0.31678,"changeRate60Day":-0.318564,"changeRateWTD":-0.008899,"changeRateMTD":-0.155372,"changeRateQTD":-0.236871,"changeRateYTD":-0.236871,"amount":36039766.924706,"eps":-0.66,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":1.998996,"volumeRatio":0.780579,"committee":-0.306039,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":0.004452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1268411400,"shortable":3,"shares":224123304,"floatShares":162000000,"preHourTrading":{"tag":"盘前","latestPrice":7.77,"preClose":7.9,"latestTime":"09:29 EST","volume":96303,"amount":748542.581267,"timestamp":1771856997600,"change":-0.13000000000000078,"changeRate":-0.016455696202531744},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.9,"latestTime":"19:59 EST","volume":106477,"amount":841941.0398,"timestamp":1771635562017,"change":0.02999999999999936,"changeRate":0.0037974683544302985},"overnightTrading":{"tag":"夜盘","latestPrice":7.800000190734863,"preClose":7.900000095367432,"latestTime":"20260223 04:00 EST","volume":39723,"amount":308893,"timestamp":1771837201596,"change":-0.09999990463256836,"changeRate":-0.01265821562346669},"impliedVol":1.1173,"impliedVolPercentile":0.4502},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":-0.015029,"change":-0.26,"latestPrice":17.04,"close":17.04,"volume":5560759,"market":"US","high":17.27,"low":16.6,"preClose":17.3,"open":17,"turnoverRate":0.01881,"peRate":0,"amplitude":0.038728,"marketValue":5283444552,"askSize":7631,"bidSize":210,"askPrice":17.05,"bidPrice":17.03,"week52High":23.63,"week52Low":6.2,"changeRate5Day":-0.044843,"changeRate20Day":-0.093135,"changeRate60Day":0.081905,"changeRateWTD":-0.015029,"changeRateMTD":-0.052807,"changeRateQTD":0.17033,"changeRateYTD":0.17033,"amount":94215721.416796,"eps":-2.151691,"lyrEps":-4.387332,"lyrPeRate":0,"pbRate":-4.684071,"volumeRatio":0.940094,"committee":-0.946435,"roa":-0.060632,"roe":-2.347795,"changeRate5Min":0.001469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5037556994.16,"shortable":3,"shares":310061300,"floatShares":295631279,"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":17.3,"latestTime":"09:29 EST","volume":56244,"amount":964279.026348,"timestamp":1771856970051,"change":-0.3000000000000007,"changeRate":-0.017341040462427786},"postHourTrading":{"tag":"盘后","latestPrice":17.2502,"preClose":17.3,"latestTime":"19:29 EST","volume":43830,"amount":757601.3169,"timestamp":1771633742364,"change":-0.04980000000000118,"changeRate":-0.002878612716763074},"overnightTrading":{"tag":"夜盘","latestPrice":16.889999389648438,"preClose":17.299999237060547,"latestTime":"20260223 04:00 EST","volume":28212,"amount":468987,"timestamp":1771837201612,"change":-0.4099998474121094,"changeRate":-0.02369941419036575},"impliedVol":1.174,"impliedVolPercentile":0.9243},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":-0.022157,"change":-0.003,"latestPrice":0.1324,"close":0.1324,"volume":78032,"market":"US","high":0.141,"low":0.1312,"preClose":0.1354,"open":0.141,"turnoverRate":0.0022,"peRate":0,"amplitude":0.072378,"marketValue":20292286,"askSize":100,"bidSize":7600,"askPrice":0.1325,"bidPrice":0.13,"week52High":3.75,"week52Low":0.1157,"changeRate5Day":-0.060993,"changeRate20Day":-0.157225,"changeRate60Day":-0.446488,"changeRateWTD":-0.022157,"changeRateMTD":-0.051576,"changeRateQTD":-0.1725,"changeRateYTD":-0.1725,"amount":10525.672917,"eps":-0.116514,"lyrEps":-0.021253,"lyrPeRate":0,"pbRate":1.651728,"volumeRatio":0.777982,"committee":0.974026,"roa":-0.300059,"roe":-0.512771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4695566,"shortable":3,"shares":153265000,"floatShares":35465000,"preHourTrading":{"tag":"盘前","latestPrice":0.13,"preClose":0.1354,"latestTime":"08:37 EST","volume":663,"amount":86.199998,"timestamp":1771853838804,"change":-0.005399999999999988,"changeRate":-0.03988183161004423},"postHourTrading":{"tag":"盘后","latestPrice":0.1326,"preClose":0.1354,"latestTime":"19:51 EST","volume":8101,"amount":1074.9781,"timestamp":1771635093917,"change":-0.002799999999999997,"changeRate":-0.020679468242245178},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYSZ","nameCN":"My Size","changeRate":-0.025838,"change":-0.0138,"latestPrice":0.5203,"close":0.5203,"volume":34946,"market":"US","high":0.5533,"low":0.5102,"preClose":0.5341,"open":0.553,"turnoverRate":0.009353,"peRate":0,"amplitude":0.080696,"marketValue":2002623.7737,"askSize":500,"bidSize":500,"askPrice":0.5301,"bidPrice":0.5105,"week52High":3.04,"week52Low":0.5026,"changeRate5Day":-0.087833,"changeRate20Day":-0.394507,"changeRate60Day":-0.410559,"changeRateWTD":-0.025838,"changeRateMTD":-0.329165,"changeRateQTD":-0.313679,"changeRateYTD":-0.313679,"amount":18943.839602,"eps":-1.450436,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.274482,"volumeRatio":1.349318,"committee":0,"roa":-0.237343,"roe":-0.605751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1943944.86,"shortable":3,"shares":3848979,"floatShares":3736200,"preHourTrading":{"tag":"盘前","latestPrice":0.502,"preClose":0.5341,"latestTime":"08:00 EST","volume":113,"amount":57.005494,"timestamp":1771851612718,"change":-0.03210000000000002,"changeRate":-0.060101104662048335},"postHourTrading":{"tag":"盘后","latestPrice":0.5341,"preClose":0.5341,"latestTime":"16:00 EST","volume":29,"amount":15.4889,"timestamp":1771621202593,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5340999960899353,"preClose":0.5340999960899353,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.037334,"change":-0.675,"latestPrice":17.405,"close":17.405,"volume":13514931,"market":"US","high":17.625,"low":16.61,"preClose":18.08,"open":17.62,"turnoverRate":0.099091,"peRate":0,"amplitude":0.056139,"marketValue":2600307000,"askSize":203,"bidSize":500,"askPrice":17.42,"bidPrice":17.39,"week52High":20.27,"week52Low":4.65,"changeRate5Day":-0.046824,"changeRate20Day":0.87352,"changeRate60Day":0.497849,"changeRateWTD":-0.037334,"changeRateMTD":0.881622,"changeRateQTD":0.709725,"changeRateYTD":0.709725,"amount":231186499.186123,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":2.797298,"volumeRatio":0.75206,"committee":0.422475,"roa":-0.049587,"roe":-0.12843,"changeRate5Min":-0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2373855383.59,"shortable":0,"shares":149400000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":17.54,"preClose":18.08,"latestTime":"09:29 EST","volume":208766,"amount":3665228.46241,"timestamp":1771856999999,"change":-0.5399999999999991,"changeRate":-0.029867256637168098},"postHourTrading":{"tag":"盘后","latestPrice":18.0824,"preClose":18.08,"latestTime":"19:59 EST","volume":970306,"amount":17546994.8611,"timestamp":1771635598349,"change":0.002400000000001512,"changeRate":0.00013274336283194206},"overnightTrading":{"tag":"夜盘","latestPrice":17.989999771118164,"preClose":18.079999923706055,"latestTime":"20260223 04:00 EST","volume":62705,"amount":1134327,"timestamp":1771837201599,"change":-0.09000015258789062,"changeRate":-0.004977884566796077},"impliedVol":0.9282,"impliedVolPercentile":0.6335},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.039225,"change":-4.09,"latestPrice":100.18,"close":100.18,"volume":15077157,"market":"US","high":101.94,"low":99.1835,"preClose":104.27,"open":101.69,"turnoverRate":0.014571,"peRate":59.988025,"amplitude":0.026436,"marketValue":104788280000,"askSize":80,"bidSize":10,"askPrice":100.19,"bidPrice":100.15,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.064438,"changeRate20Day":-0.247389,"changeRate60Day":-0.386032,"changeRateWTD":-0.039225,"changeRateMTD":-0.143834,"changeRateQTD":-0.346041,"changeRateYTD":-0.346041,"amount":1504827077.208069,"eps":1.67,"lyrEps":1.67,"lyrPeRate":59.988024,"pbRate":8.083021,"volumeRatio":1.234868,"committee":-0.777778,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.002602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103658605739.90001,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":102.06,"preClose":104.27,"latestTime":"09:29 EST","volume":121561,"amount":12472489.24592,"timestamp":1771856999120,"change":-2.2099999999999937,"changeRate":-0.021194974585211412},"postHourTrading":{"tag":"盘后","latestPrice":104.5845,"preClose":104.27,"latestTime":"19:59 EST","volume":978506,"amount":102040981.3129,"timestamp":1771635571788,"change":0.31450000000000955,"changeRate":0.003016207921741724},"overnightTrading":{"tag":"夜盘","latestPrice":103.31999969482422,"preClose":104.2699966430664,"latestTime":"20260223 04:00 EST","volume":40302,"amount":4177673,"timestamp":1771837201609,"change":-0.9499969482421875,"changeRate":-0.00911093295125141},"impliedVol":0.5838,"impliedVolPercentile":0.9442},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.041009,"change":-0.65,"latestPrice":15.2,"close":15.2,"volume":107978,"market":"US","high":15.6726,"low":15.03,"preClose":15.85,"open":15.55,"turnoverRate":0.0208,"peRate":0,"amplitude":0.040543,"marketValue":237908256.8,"askSize":42,"bidSize":2,"askPrice":15.23,"bidPrice":15.16,"week52High":62,"week52Low":11,"changeRate5Day":-0.105882,"changeRate20Day":-0.371901,"changeRate60Day":-0.421833,"changeRateWTD":-0.041009,"changeRateMTD":-0.251969,"changeRateQTD":-0.305302,"changeRateYTD":-0.305302,"amount":1660195.629053,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":8.735066,"volumeRatio":0.882216,"committee":-0.909091,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":0.002308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78906240,"shortable":3,"shares":15651859,"floatShares":5191200,"preHourTrading":{"tag":"盘前","latestPrice":15.56,"preClose":15.85,"latestTime":"09:29 EST","volume":1860,"amount":29387.86422,"timestamp":1771856999999,"change":-0.28999999999999915,"changeRate":-0.018296529968454205},"postHourTrading":{"tag":"盘后","latestPrice":15.91,"preClose":15.85,"latestTime":"19:55 EST","volume":4548,"amount":72323.9759,"timestamp":1771635339032,"change":0.0600000000000005,"changeRate":0.0037854889589905676},"overnightTrading":{"tag":"夜盘","latestPrice":15.779999732971191,"preClose":15.850000381469727,"latestTime":"20260223 04:00 EST","volume":1156,"amount":18202,"timestamp":1771837201534,"change":-0.07000064849853516,"changeRate":-0.004416444593930299},"impliedVol":1.1385,"impliedVolPercentile":0.2988},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.044143,"change":-0.26,"latestPrice":5.63,"close":5.63,"volume":141841,"market":"US","high":5.82,"low":5.57,"preClose":5.89,"open":5.75,"turnoverRate":0.00833,"peRate":40.136019,"amplitude":0.042445,"marketValue":173015800.24,"askSize":42,"bidSize":110,"askPrice":5.63,"bidPrice":5.62,"week52High":7.8,"week52Low":3.75,"changeRate5Day":-0.104928,"changeRate20Day":-0.244295,"changeRate60Day":-0.128483,"changeRateWTD":-0.044143,"changeRateMTD":-0.195714,"changeRateQTD":-0.12983,"changeRateYTD":-0.12983,"amount":805460.308169,"eps":0.140273,"lyrEps":0.06,"lyrPeRate":93.833333,"pbRate":2.820419,"volumeRatio":1.522669,"committee":0.447368,"roa":0.037841,"roe":0.078691,"changeRate5Min":0.001779,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95870455,"shortable":3,"shares":30731048,"floatShares":17028500,"preHourTrading":{"tag":"盘前","latestPrice":5.74,"preClose":5.89,"latestTime":"09:29 EST","volume":13461,"amount":76606.210437,"timestamp":1771856970166,"change":-0.14999999999999947,"changeRate":-0.025466893039049147},"postHourTrading":{"tag":"盘后","latestPrice":5.881,"preClose":5.89,"latestTime":"18:55 EST","volume":921,"amount":5422.01,"timestamp":1771631712215,"change":-0.008999999999999453,"changeRate":-0.0015280135823428614},"overnightTrading":{"tag":"夜盘","latestPrice":5.889999866485596,"preClose":5.889999866485596,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.3261,"impliedVolPercentile":0.0359},{"symbol":"ULY","nameCN":"URGENTLY INC","changeRate":-0.046782,"change":-0.0945,"latestPrice":1.9255,"close":1.9255,"volume":15351,"market":"US","high":1.99,"low":1.9001,"preClose":2.02,"open":1.975,"turnoverRate":0.012263,"peRate":0,"amplitude":0.044505,"marketValue":4218664.5975,"askSize":20,"bidSize":700,"askPrice":1.93,"bidPrice":1.9,"week52High":17.99,"week52Low":1.74,"changeRate5Day":-0.136547,"changeRate20Day":-0.148009,"changeRate60Day":0.057967,"changeRateWTD":-0.046782,"changeRateMTD":-0.065291,"changeRateQTD":-0.340582,"changeRateYTD":-0.340582,"amount":29747.422932,"eps":-20.122972,"lyrEps":-39.3618,"lyrPeRate":0,"pbRate":-0.093325,"volumeRatio":0.888721,"committee":0.944444,"roa":-0.141108,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2410340.9,"shortable":3,"shares":2190945,"floatShares":1251800,"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.02,"latestTime":"09:23 EST","volume":2022,"amount":4247.409763,"timestamp":1771856631499,"change":0.08000000000000007,"changeRate":0.03960396039603964},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"16:04 EST","volume":2,"amount":4.02,"timestamp":1771621442867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2.0199999809265137,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.051183,"change":-69.12,"latestPrice":1281.33,"close":1281.33,"volume":135223,"market":"US","high":1333.0431,"low":1272.73,"preClose":1350.45,"open":1326.45,"turnoverRate":0.005802,"peRate":47.42115,"amplitude":0.044661,"marketValue":30379113192.51,"askSize":12,"bidSize":8,"askPrice":1282.3,"bidPrice":1280.36,"week52High":2217.6,"week52Low":1272.73,"changeRate5Day":-0.047154,"changeRate20Day":-0.170494,"changeRate60Day":-0.267079,"changeRateWTD":-0.051183,"changeRateMTD":-0.124278,"changeRateQTD":-0.242095,"changeRateYTD":-0.242095,"amount":173715369.2146,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":48.279201,"pbRate":-16.801362,"volumeRatio":1.206442,"committee":-0.2,"roa":0.34764,"roe":3.562133,"changeRate5Min":0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29863117757.519997,"shortable":3,"shares":23709047,"floatShares":23306344,"preHourTrading":{"tag":"盘前","latestPrice":1341,"preClose":1350.45,"latestTime":"09:16 EST","volume":29,"amount":38848.0462,"timestamp":1771856217433,"change":-9.450000000000045,"changeRate":-0.006997667444185305},"postHourTrading":{"tag":"盘后","latestPrice":1350.45,"preClose":1350.45,"latestTime":"19:59 EST","volume":5032,"amount":6795401.925,"timestamp":1771635577244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1353.1099853515625,"preClose":1350.449951171875,"latestTime":"20260223 04:00 EST","volume":4,"amount":5397,"timestamp":1771837201573,"change":2.6600341796875,"changeRate":0.001969739180174143},"impliedVol":0.5719,"impliedVolPercentile":0.9681},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.051253,"change":-9.49,"latestPrice":175.67,"close":175.67,"volume":9409023,"market":"US","high":182.47,"low":174.57,"preClose":185.16,"open":181.58,"turnoverRate":0.010128,"peRate":23.455019,"amplitude":0.042666,"marketValue":164602790000,"askSize":90,"bidSize":1,"askPrice":175.68,"bidPrice":175.64,"week52High":318.97,"week52Low":174.57,"changeRate5Day":-0.074057,"changeRate20Day":-0.229686,"changeRate60Day":-0.225509,"changeRateWTD":-0.051253,"changeRateMTD":-0.1725,"changeRateQTD":-0.336869,"changeRateYTD":-0.336869,"amount":1658776470.313019,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":27.621069,"pbRate":2.74242,"volumeRatio":1.274682,"committee":-0.978022,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.00114,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.009381,"floatMarketCap":163197429824.33,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":181.53,"preClose":185.16,"latestTime":"09:29 EST","volume":52411,"amount":9606915.3356,"timestamp":1771856995115,"change":-3.6299999999999955,"changeRate":-0.01960466623460788},"postHourTrading":{"tag":"盘后","latestPrice":185.67,"preClose":185.16,"latestTime":"19:59 EST","volume":372328,"amount":68945817.8757,"timestamp":1771635583483,"change":0.5099999999999909,"changeRate":0.0027543745949448633},"overnightTrading":{"tag":"夜盘","latestPrice":183.66000366210938,"preClose":185.16000366210938,"latestTime":"20260223 04:00 EST","volume":18690,"amount":3439969,"timestamp":1771837201613,"change":-1.5,"changeRate":-0.00810110158961374},"impliedVol":0.6185,"impliedVolPercentile":0.996},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.056214,"change":-6.36,"latestPrice":106.78,"close":106.78,"volume":1285698,"market":"US","high":111.15,"low":106.22,"preClose":113.14,"open":111.15,"turnoverRate":0.008751,"peRate":508.478624,"amplitude":0.043574,"marketValue":16189216706.04,"askSize":7,"bidSize":20,"askPrice":106.92,"bidPrice":106.68,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.055044,"changeRate20Day":-0.167732,"changeRate60Day":-0.141571,"changeRateWTD":-0.056214,"changeRateMTD":-0.113565,"changeRateQTD":-0.249297,"changeRateYTD":-0.249297,"amount":138593687.093399,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":508.478612,"pbRate":2.069823,"volumeRatio":0.621619,"committee":0.481481,"roa":0.011051,"roe":0.004289,"changeRate5Min":0.000937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15687260263.380001,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":112.01,"preClose":113.14,"latestTime":"09:23 EST","volume":665,"amount":74369.2775,"timestamp":1771856583953,"change":-1.1299999999999955,"changeRate":-0.009987625950150215},"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":113.14,"latestTime":"19:59 EST","volume":60610,"amount":6856849.6531,"timestamp":1771635568984,"change":-0.14000000000000057,"changeRate":-0.001237404984974373},"overnightTrading":{"tag":"夜盘","latestPrice":111.43000030517578,"preClose":113.13999938964844,"latestTime":"20260223 04:00 EST","volume":1,"amount":111,"timestamp":1771837201606,"change":-1.7099990844726562,"changeRate":-0.01511401002030684},"impliedVol":0.555,"impliedVolPercentile":0.5299}]}}}