US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Application Stocks

4,862.83

+23.890.49%

Number of Gainers:19

Number of Losers:10

Number of Flat:- -

PE:- -

High:4,908.54

Open:4,839.50

Low:4,785.02

Close:4,838.24

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CREXENDO INC US CXDO	7.01	+21.49%	+1.24	541.64K	3.78M	189.98M
Kingsoft Cloud Holdings Ltd US KC	17.48	+9.11%	+1.46	3.15M	54.98M	4.43B
Arqit Quantum Inc. US ARQQ	12.88	+7.42%	+0.8900	119.41K	1.50M	161.05M
CleanSpark, Inc. US CLSK	8.325	+7.28%	+0.5650	14.04M	114.84M	2.34B
APPLIED DIGITAL CORP US APLD	7.3478	+6.18%	+0.4278	15.81M	112.43M	1.64B
Wellchange Holdings US WCT	2.73	+4.60%	+0.1200	2.23M	6.10M	126.30M
Fastly, Inc. US FSLY	6.835	+3.56%	+0.2350	1.13M	7.66M	972.62M
SoundHound AI Inc US SOUN	9.9345	+2.26%	+0.2195	19.21M	186.84M	3.91B
Phunware, Inc. US PHUN	2.9401	+2.09%	+0.0601	202.87K	597.01K	58.47M
Toast, Inc. US TOST	35.88	+1.99%	+0.7000	2.68M	95.06M	20.63B
Intuit US INTU	608.15	+1.69%	+10.08	600.43K	363.90M	170.02B
MongoDB Inc. US MDB	258.49	+1.62%	+4.11	961.07K	244.16M	19.25B
D-Wave Quantum Inc. US QBTS	5.4	+1.50%	+0.0800	20.17M	107.39M	1.44B
Cerence Inc. US CRNC	10.47	+1.26%	+0.1300	297.42K	3.11M	452.29M
Twilio US TWLO	115.84	+0.92%	+1.06	823.38K	94.69M	17.68B
ServiceNow US NOW	913.74	+0.84%	+7.65	698.28K	633.96M	188.23B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4608?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":4862.1333,"timestamp":1741199048676,"preClose":4838.2407,"halted":0,"volume":276252255,"delay":0,"changeRate":0.004938,"change":23.892578,"pbRate":19.627368,"amount":24821029977.54928,"amplitude":0.02553,"prevYearClose":5566.2007,"fiveDayClose":5389.648,"twentyDayClose":5072.252,"turnoverRate":0.009927,"marketCap":3732567006485.625,"floatMarketCap":3557692984158.2188,"peRate":44.953706},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":4908.535,"amplitude":0.02553,"preClose":4838.2407,"low":4785.016,"pbRate":"19.627368","latestPrice":4862.827,"volume":276248005,"delay":0,"open":4839.504,"prevYearClose":5566.2007,"prevWeekClose":5164.016,"prevMonthClose":5164.016,"prevQuarterClose":5566.2007,"fiveDayClose":5389.648,"twentyDayClose":5072.252,"sixtyDayClose":6022.854,"secType":"PLATE","market":"US","turnoverRate":0.009927,"peRate":44.953706,"marketCap":3732567006485.625,"floatMarketCap":3557692984158.2188,"timestamp":1741199047318,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":19,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CXDO","shortMargin":0.3,"floatShares":11990370,"nameCN":"CREXENDO INC","postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":5.77,"latestTime":"19:58 EST","volume":29881,"amount":180801.0486,"timestamp":1741136310727},"volumeRatio":5.655037,"changeRateMTD":0.130645,"dividePrice":0.005,"high":7.34,"changeRateQTD":0.340344,"changeRateWTD":0.130645,"week52Low":2.92,"changeRateYTD":0.340344,"changeRate5Min":0.003579,"askSize":211,"floatMarketCap":84052493.7,"latestPrice":7.01,"askPrice":7.01,"peRate":150.772144,"eps":0.046494,"divideRate":0.000713,"bidPrice":6.97,"market":"US","volume":541642,"preHourTrading":{"tag":"盘前","latestPrice":6.13,"preClose":5.77,"latestTime":"09:28 EST","volume":2751,"amount":16851.467829,"timestamp":1741184885512},"changeRate60Day":0.293358,"changeRate5Day":0.050975,"roa":0.013128,"roe":0.026428,"lyrEps":-0.013952,"shares":27101648,"amplitude":0.214905,"preClose":5.77,"low":6.1,"lyrPeRate":0,"pbRate":3.840436,"impliedVol":1.2053,"week52High":7.34,"changeRate":0.214905,"longInitialMargin":0.25,"amount":3776297.35539,"committee":0.407303,"changeRate20Day":0.170284,"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.769999980926514,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":501,"change":1.24,"marketValue":189982552.48,"shortable":3,"turnoverRate":0.045173,"open":6.1,"impliedVolPercentile":0.612},{"symbol":"KC","shortMargin":0.3,"floatShares":126000000,"nameCN":"Kingsoft Cloud Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.02,"latestTime":"19:59 EST","volume":31299,"amount":511890.4806,"timestamp":1741136398510},"volumeRatio":1.414463,"changeRateMTD":0.070423,"dividePrice":0,"high":17.9,"changeRateQTD":0.666349,"changeRateWTD":0.070423,"week52Low":2.02,"changeRateYTD":0.666349,"changeRate5Min":-0.001143,"askSize":880,"floatMarketCap":2202480000,"latestPrice":17.48,"askPrice":17.48,"peRate":0,"eps":-1.211618,"divideRate":0,"bidPrice":17.47,"market":"US","volume":3150779,"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":16.02,"latestTime":"09:29 EST","volume":235600,"amount":3966990.8632,"timestamp":1741184978639},"changeRate60Day":1.142157,"changeRate5Day":-0.078059,"roa":-0.045383,"earningTime":"Pre-Mkt","roe":-0.316263,"lyrEps":-1.293801,"shares":253685653,"amplitude":0.078027,"preClose":16.02,"low":16.65,"lyrPeRate":0,"pbRate":0.84785,"impliedVol":1.3431,"week52High":22.26,"changeRate":0.091136,"longInitialMargin":0.25,"earningDate":1742313600000,"amount":54975591.129093,"committee":0.754601,"changeRate20Day":0.150757,"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":16.020000457763672,"latestTime":"20250305 04:00 EST","volume":63279,"amount":1040857,"timestamp":1741165201329},"bidSize":143,"change":1.459999,"marketValue":4434425214.440001,"shortable":3,"turnoverRate":0.025006,"open":16.88,"impliedVolPercentile":0.552},{"symbol":"ARQQ","shortMargin":0.3,"floatShares":6007316,"nameCN":"Arqit Quantum Inc.","postHourTrading":{"tag":"盘后","latestPrice":12.17,"preClose":11.99,"latestTime":"19:55 EST","volume":2956,"amount":36078.0812,"timestamp":1741136159086},"volumeRatio":0.8911,"changeRateMTD":0.013375,"dividePrice":0,"high":13.12,"changeRateQTD":-0.668383,"changeRateWTD":0.013375,"week52Low":3.72,"changeRateYTD":-0.668383,"changeRate5Min":0,"askSize":24,"floatMarketCap":77374230.08,"latestPrice":12.88,"askPrice":12.96,"peRate":0,"eps":-4.7386,"divideRate":0,"bidPrice":12.8,"market":"US","volume":119411,"preHourTrading":{"tag":"盘前","latestPrice":12.48,"preClose":11.99,"latestTime":"09:29 EST","volume":4134,"amount":50787.975888,"timestamp":1741184997607},"changeRate60Day":-0.467769,"changeRate5Day":-0.051546,"roa":-0.345453,"roe":-0.611104,"lyrEps":-4.738579,"shares":12504009,"amplitude":0.101818,"preClose":11.99,"low":11.8992,"lyrPeRate":0,"pbRate":13.627656,"impliedVol":1.5779,"week52High":52.79,"changeRate":0.074229,"longInitialMargin":0.25,"amount":1497038.703468,"committee":-0.090909,"changeRate20Day":-0.376271,"overnightTrading":{"tag":"夜盘","latestPrice":12.119999885559082,"preClose":11.989999771118164,"latestTime":"20250305 04:00 EST","volume":36,"amount":436,"timestamp":1741165201285},"bidSize":20,"change":0.89,"marketValue":161051635.92,"shortable":3,"turnoverRate":0.019878,"open":12.2,"impliedVolPercentile":0.6798},{"symbol":"CLSK","shortMargin":0.3,"floatShares":274367648,"nameCN":"CleanSpark, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.91,"preClose":7.76,"latestTime":"19:59 EST","volume":342073,"amount":2698866.092,"timestamp":1741136389471},"volumeRatio":0.879785,"changeRateMTD":0.041927,"dividePrice":0,"high":8.52,"changeRateQTD":-0.096091,"changeRateWTD":0.041927,"week52Low":7.22,"changeRateYTD":-0.096091,"changeRate5Min":0.001203,"askSize":1889,"floatMarketCap":2284110669.6,"latestPrice":8.325,"askPrice":8.33,"peRate":30.476533,"eps":0.273161,"divideRate":0,"bidPrice":8.32,"market":"US","volume":14042386,"preHourTrading":{"tag":"盘前","latestPrice":7.98,"preClose":7.76,"latestTime":"09:29 EST","volume":343896,"amount":2759632.656144,"timestamp":1741184999999},"changeRate60Day":-0.432902,"changeRate5Day":0.056472,"roa":0.080509,"roe":0.053037,"lyrEps":-0.687994,"shares":280807606,"amplitude":0.090206,"preClose":7.76,"low":7.82,"lyrPeRate":0,"pbRate":1.156382,"impliedVol":1.0583,"week52High":24.72,"changeRate":0.072809,"longInitialMargin":0.25,"amount":114844009.16597,"committee":-0.063232,"changeRate20Day":-0.232011,"overnightTrading":{"tag":"夜盘","latestPrice":8.039999961853027,"preClose":7.760000228881836,"latestTime":"20250305 04:00 EST","volume":22845,"amount":182291,"timestamp":1741165201329},"bidSize":1300,"change":0.565,"marketValue":2337723319.95,"shortable":3,"turnoverRate":0.051181,"open":7.92,"impliedVolPercentile":0.22},{"symbol":"APLD","shortMargin":0.3,"floatShares":153000000,"nameCN":"APPLIED DIGITAL CORP","postHourTrading":{"tag":"盘后","latestPrice":7.2191,"preClose":6.92,"latestTime":"19:59 EST","volume":439908,"amount":3130609.2159,"timestamp":1741136387608},"volumeRatio":0.675693,"changeRateMTD":-0.081525,"dividePrice":0,"high":7.45,"changeRateQTD":-0.038246,"changeRateWTD":-0.081525,"week52Low":2.36,"changeRateYTD":-0.038246,"changeRate5Min":0.003113,"askSize":5017,"floatMarketCap":1124213400,"latestPrice":7.3478,"askPrice":7.35,"peRate":0,"eps":-1.793226,"divideRate":0,"bidPrice":7.34,"market":"US","volume":15808854,"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":6.92,"latestTime":"09:29 EST","volume":286960,"amount":2033881.714552,"timestamp":1741184999913},"changeRate60Day":-0.236195,"changeRate5Day":-0.093424,"roa":-0.062569,"roe":-0.838789,"lyrEps":-1.308716,"shares":222903471,"amplitude":0.093931,"preClose":6.92,"low":6.8,"lyrPeRate":0,"pbRate":3.768881,"impliedVol":1.2075,"week52High":12.48,"changeRate":0.061821,"longInitialMargin":0.25,"amount":112428762.651329,"committee":-0.100461,"changeRate20Day":-0.044499,"overnightTrading":{"tag":"夜盘","latestPrice":7.230000019073486,"preClose":6.920000076293945,"latestTime":"20250305 04:00 EST","volume":6276,"amount":45200,"timestamp":1741165201328},"bidSize":4001,"change":0.4278,"marketValue":1637850124.2138,"shortable":3,"turnoverRate":0.103326,"open":7,"impliedVolPercentile":0.552},{"symbol":"WCT","shortMargin":0.3,"floatShares":27165003,"nameCN":"Wellchange Holdings","postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.61,"latestTime":"19:46 EST","volume":29389,"amount":77918.0125,"timestamp":1741135568980},"volumeRatio":0.570739,"changeRateMTD":-0.02847,"dividePrice":0,"high":2.8,"changeRateQTD":1.843454,"changeRateWTD":-0.02847,"week52Low":0.94,"changeRateYTD":1.843454,"changeRate5Min":-0.016216,"askSize":937,"floatMarketCap":74160458.19,"latestPrice":2.73,"askPrice":2.74,"peRate":59.143397,"eps":0.046159,"divideRate":0,"bidPrice":2.72,"market":"US","volume":2233875,"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.61,"latestTime":"09:29 EST","volume":15945,"amount":43380.276333,"timestamp":1741184991438},"changeRate60Day":0.82,"changeRate5Day":-0.02847,"roa":0.219812,"roe":0.496032,"lyrEps":0.04688,"shares":46265000,"amplitude":0.072797,"preClose":2.61,"low":2.61,"lyrPeRate":58.233788,"pbRate":51.565773,"impliedVol":0,"week52High":9.36,"changeRate":0.045977,"longInitialMargin":0.25,"amount":6100496.80379,"committee":-0.219258,"changeRate20Day":0.318841,"bidSize":600,"change":0.12,"marketValue":126303450,"shortable":3,"turnoverRate":0.082234,"open":2.74,"impliedVolPercentile":0},{"symbol":"FSLY","shortMargin":0.3,"floatShares":132312048,"nameCN":"Fastly, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.6,"latestTime":"19:59 EST","volume":76370,"amount":504134.6485,"timestamp":1741136371688},"volumeRatio":0.522073,"changeRateMTD":0.003671,"dividePrice":0,"high":6.93,"changeRateQTD":-0.275953,"changeRateWTD":0.003671,"week52Low":5.52,"changeRateYTD":-0.275953,"changeRate5Min":0,"askSize":160,"floatMarketCap":904352848.08,"latestPrice":6.835,"askPrice":6.84,"peRate":0,"eps":-1.144526,"divideRate":0,"bidPrice":6.83,"market":"US","volume":1126811,"preHourTrading":{"tag":"盘前","latestPrice":6.61,"preClose":6.6,"latestTime":"09:13 EST","volume":75,"amount":498.011002,"timestamp":1741183990870},"changeRate60Day":-0.303262,"changeRate5Day":-0.020774,"roa":-0.064693,"roe":-0.162549,"lyrEps":-1.144526,"shares":142300000,"amplitude":0.054545,"preClose":6.6,"low":6.57,"lyrPeRate":0,"pbRate":1.007636,"impliedVol":0.7874,"week52High":14.25,"changeRate":0.035606,"longInitialMargin":0.25,"amount":7662103.853918,"committee":0.703704,"changeRate20Day":-0.350285,"overnightTrading":{"tag":"夜盘","latestPrice":6.599999904632568,"preClose":6.599999904632568,"latestTime":"20250305 04:00 EST","volume":503,"amount":3320,"timestamp":1741165201309},"bidSize":920,"change":0.235,"marketValue":972620500,"shortable":3,"turnoverRate":0.008516,"open":6.66,"impliedVolPercentile":0.292},{"symbol":"SOUN","shortMargin":0.3,"floatShares":353000000,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.715,"latestTime":"19:59 EST","volume":619820,"amount":6093840.0223,"timestamp":1741136396340},"volumeRatio":0.534399,"changeRateMTD":-0.081839,"dividePrice":0,"high":10.1,"changeRateQTD":-0.499269,"changeRateWTD":-0.081839,"week52Low":3.5,"changeRateYTD":-0.499269,"changeRate5Min":-0.001056,"askSize":614,"floatMarketCap":3506878500,"latestPrice":9.9345,"askPrice":9.94,"peRate":0,"eps":-1.037328,"divideRate":0,"bidPrice":9.93,"market":"US","volume":19208529,"preHourTrading":{"tag":"盘前","latestPrice":9.8499,"preClose":9.715,"latestTime":"09:29 EST","volume":474403,"amount":4690101.764572,"timestamp":1741184987130},"changeRate60Day":-0.021232,"changeRate5Day":0.038088,"roa":-0.210408,"roe":-3.326812,"lyrEps":-1.037328,"shares":393631865,"amplitude":0.0772,"preClose":9.715,"low":9.35,"lyrPeRate":0,"pbRate":21.409644,"impliedVol":1.2282,"week52High":24.98,"changeRate":0.022594,"longInitialMargin":0.25,"amount":186841237.895267,"committee":-0.101345,"changeRate20Day":-0.367632,"overnightTrading":{"tag":"夜盘","latestPrice":9.960000038146973,"preClose":9.71500015258789,"latestTime":"20250305 04:00 EST","volume":18285,"amount":180805,"timestamp":1741165201328},"bidSize":501,"change":0.2195,"marketValue":3910535762.8425,"shortable":3,"turnoverRate":0.054415,"open":9.84,"impliedVolPercentile":0.608},{"symbol":"PHUN","shortMargin":0.3,"floatShares":19803642,"nameCN":"Phunware, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.88,"latestTime":"19:55 EST","volume":6645,"amount":19131.9263,"timestamp":1741136148888},"volumeRatio":0.806428,"changeRateMTD":-0.045422,"dividePrice":0,"high":3,"changeRateQTD":-0.434596,"changeRateWTD":-0.045422,"week52Low":2.7,"changeRateYTD":-0.434596,"changeRate5Min":-0.010067,"askSize":117,"floatMarketCap":58224687.8442,"latestPrice":2.9401,"askPrice":2.95,"peRate":0,"eps":-4.201577,"divideRate":0,"bidPrice":2.94,"market":"US","volume":202869,"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":2.88,"latestTime":"09:25 EST","volume":10383,"amount":30286.561024,"timestamp":1741184759119},"changeRate60Day":-0.358057,"changeRate5Day":-0.089752,"roa":-0.215298,"roe":-1.557399,"lyrEps":-22.178831,"shares":19888185,"amplitude":0.045104,"preClose":2.88,"low":2.8701,"lyrPeRate":0,"pbRate":2.007665,"impliedVol":1.0843,"week52High":17.99,"changeRate":0.020868,"longInitialMargin":0.25,"amount":597006.288074,"committee":0.26183,"changeRate20Day":-0.249974,"overnightTrading":{"tag":"夜盘","latestPrice":2.880000114440918,"preClose":2.880000114440918,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":200,"change":0.0601,"marketValue":58473252.7185,"shortable":3,"turnoverRate":0.010244,"open":2.92,"impliedVolPercentile":0.0581},{"symbol":"TOST","shortMargin":0.3,"floatShares":448556522,"nameCN":"Toast, Inc.","postHourTrading":{"tag":"盘后","latestPrice":35.38,"preClose":35.18,"latestTime":"19:57 EST","volume":64206,"amount":2261327.7586,"timestamp":1741136274336},"volumeRatio":0.581527,"changeRateMTD":-0.070466,"dividePrice":0,"high":36.135,"changeRateQTD":-0.015638,"changeRateWTD":-0.070466,"week52Low":21.32,"changeRateYTD":-0.015638,"changeRate5Min":-0.002779,"askSize":4,"floatMarketCap":16094208009.36,"latestPrice":35.88,"askPrice":35.9,"peRate":1196.000027,"eps":0.03,"divideRate":0,"bidPrice":35.86,"market":"US","volume":2679528,"preHourTrading":{"tag":"盘前","latestPrice":35.2,"preClose":35.18,"latestTime":"09:13 EST","volume":1306,"amount":46008.496748,"timestamp":1741184009120},"changeRate60Day":-0.059255,"changeRate5Day":-0.046759,"roa":0.019182,"roe":0.013873,"lyrEps":0.033989,"shares":575000000,"amplitude":0.037095,"preClose":35.18,"low":34.83,"lyrPeRate":1055.635647,"pbRate":13.353398,"impliedVol":0.5627,"week52High":44.115,"changeRate":0.019898,"longInitialMargin":0.25,"amount":95055740.631958,"committee":0.703704,"changeRate20Day":-0.085627,"overnightTrading":{"tag":"夜盘","latestPrice":36.91999816894531,"preClose":35.18000030517578,"latestTime":"20250305 04:00 EST","volume":39,"amount":1440,"timestamp":1741165201323},"bidSize":23,"change":0.700001,"marketValue":20631000000,"shortable":3,"turnoverRate":0.005974,"open":35.015,"impliedVolPercentile":0.524},{"symbol":"INTU","shortMargin":0.3,"floatShares":272578485,"nameCN":"Intuit","postHourTrading":{"tag":"盘后","latestPrice":598.07,"preClose":598.07,"latestTime":"19:40 EST","volume":492393,"amount":294486663.12,"timestamp":1741135202563},"volumeRatio":0.3697,"changeRateMTD":-0.00927,"dividePrice":3.88,"high":613,"changeRateQTD":-0.032379,"changeRateWTD":-0.00927,"week52Low":553.24,"changeRateYTD":-0.032379,"changeRate5Min":-0.000854,"askSize":9,"floatMarketCap":165768605652.75,"latestPrice":608.15,"askPrice":608.49,"peRate":56.833638,"eps":10.700529,"divideRate":0.00638,"bidPrice":607.8,"market":"US","volume":600432,"preHourTrading":{"tag":"盘前","latestPrice":608.92,"preClose":598.07,"latestTime":"09:29 EST","volume":5432,"amount":3299875.9024,"timestamp":1741184999999},"changeRate60Day":-0.071016,"changeRate5Day":-0.027753,"roa":0.082572,"roe":0.174254,"lyrEps":10.582142,"shares":279562000,"amplitude":0.019713,"preClose":598.07,"low":601.21,"lyrPeRate":57.469461,"pbRate":9.472151,"impliedVol":0.3249,"week52High":714.78,"changeRate":0.016854,"longInitialMargin":0.25,"amount":363902214.149414,"committee":0.653846,"changeRate20Day":0.027767,"overnightTrading":{"tag":"夜盘","latestPrice":602.3099975585938,"preClose":598.0700073242188,"latestTime":"20250305 04:00 EST","volume":2,"amount":1202,"timestamp":1741165201300},"bidSize":43,"change":10.080017,"marketValue":170015630300,"shortable":3,"turnoverRate":0.002203,"open":606.6,"impliedVolPercentile":0.68},{"symbol":"MDB","shortMargin":0.3,"floatShares":72082472,"nameCN":"MongoDB Inc.","postHourTrading":{"tag":"盘后","latestPrice":256.55,"preClose":254.38,"latestTime":"19:59 EST","volume":39387,"amount":10046020.659,"timestamp":1741136345744},"volumeRatio":1.11011,"changeRateMTD":-0.033429,"dividePrice":0,"high":259.28,"changeRateQTD":0.110305,"changeRateWTD":-0.033429,"week52Low":212.74,"changeRateYTD":0.110305,"changeRate5Min":0.001841,"askSize":1,"floatMarketCap":18632598187.28,"latestPrice":258.49,"askPrice":258.49,"peRate":0,"eps":-2.737316,"divideRate":0,"bidPrice":258.14,"market":"US","volume":961070,"preHourTrading":{"tag":"盘前","latestPrice":254.29,"preClose":254.38,"latestTime":"09:28 EST","volume":5295,"amount":1354874.4336,"timestamp":1741184889086},"changeRate60Day":-0.242653,"changeRate5Day":-0.036564,"roa":-0.056698,"roe":-0.162264,"lyrEps":-2.478631,"shares":74470596,"amplitude":0.037739,"preClose":254.38,"low":249.68,"lyrPeRate":0,"pbRate":12.816386,"impliedVol":0.7391,"week52High":428.905,"changeRate":0.016157,"longInitialMargin":0.25,"amount":244157211.440125,"committee":0.994253,"changeRate20Day":-0.06334,"overnightTrading":{"tag":"夜盘","latestPrice":258,"preClose":254.3800048828125,"latestTime":"20250305 04:00 EST","volume":647,"amount":166916,"timestamp":1741165201326},"bidSize":347,"change":4.109985,"marketValue":19249904360.04,"shortable":3,"turnoverRate":0.013333,"open":254.31,"impliedVolPercentile":0.8},{"symbol":"QBTS","shortMargin":0.3,"floatShares":219000000,"nameCN":"D-Wave Quantum Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.32,"latestTime":"19:59 EST","volume":851977,"amount":4617042.9802,"timestamp":1741136381786},"volumeRatio":0.713964,"changeRateMTD":-0.014599,"dividePrice":0,"high":5.5,"changeRateQTD":-0.357143,"changeRateWTD":-0.014599,"week52Low":0.7505,"changeRateYTD":-0.357143,"changeRate5Min":0.000927,"askSize":800,"floatMarketCap":1182600000,"latestPrice":5.4,"askPrice":5.4,"peRate":0,"eps":-0.42602,"divideRate":0,"bidPrice":5.39,"market":"US","volume":20167423,"preHourTrading":{"tag":"盘前","latestPrice":5.36,"preClose":5.32,"latestTime":"09:29 EST","volume":863396,"amount":4661524.56293,"timestamp":1741184998708},"changeRate60Day":0.818182,"changeRate5Day":-0.120521,"roa":-0.767631,"earningTime":"Pre-Mkt","roe":-34.941046,"lyrEps":-0.599411,"shares":266568046,"amplitude":0.071429,"preClose":5.32,"low":5.12,"lyrPeRate":0,"pbRate":-85.100056,"impliedVol":1.4954,"week52High":11.41,"changeRate":0.015038,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":107390581.203856,"committee":0,"changeRate20Day":-0.065744,"overnightTrading":{"tag":"夜盘","latestPrice":5.550000190734863,"preClose":5.320000171661377,"latestTime":"20250305 04:00 EST","volume":23248,"amount":127444,"timestamp":1741165201324},"bidSize":300,"change":0.08,"marketValue":1439467448.4,"shortable":3,"turnoverRate":0.092089,"open":5.35,"impliedVolPercentile":0.556},{"symbol":"CRNC","shortMargin":0.3,"floatShares":42497946,"nameCN":"Cerence Inc.","postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.34,"latestTime":"19:56 EST","volume":53403,"amount":552402.869,"timestamp":1741136187973},"volumeRatio":0.325167,"changeRateMTD":-0.082384,"dividePrice":0,"high":10.64,"changeRateQTD":0.333758,"changeRateWTD":-0.082384,"week52Low":2.34,"changeRateYTD":0.333758,"changeRate5Min":0.000956,"askSize":1,"floatMarketCap":444953494.62,"latestPrice":10.47,"askPrice":10.48,"peRate":0,"eps":-15.178205,"divideRate":0,"bidPrice":10.46,"market":"US","volume":297416,"preHourTrading":{"tag":"盘前","latestPrice":10.55,"preClose":10.34,"latestTime":"09:28 EST","volume":1667,"amount":17475.439389,"timestamp":1741184892993},"changeRate60Day":0.454167,"changeRate5Day":-0.126043,"roa":-0.012512,"roe":-1.49377,"lyrEps":-14.122232,"shares":43198993,"amplitude":0.048356,"preClose":10.34,"low":10.14,"lyrPeRate":0,"pbRate":3.747191,"impliedVol":1.1031,"week52High":27.5,"changeRate":0.012573,"longInitialMargin":0.25,"amount":3108252.133835,"committee":-0.075501,"changeRate20Day":-0.13256,"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":10.34000015258789,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":300,"change":0.13,"marketValue":452293456.71,"shortable":3,"turnoverRate":0.006998,"open":10.4,"impliedVolPercentile":0.556},{"symbol":"TWLO","shortMargin":0.3,"floatShares":143667006,"nameCN":"Twilio","postHourTrading":{"tag":"盘后","latestPrice":115.96,"preClose":114.78,"latestTime":"19:59 EST","volume":41649,"amount":4781437.7058,"timestamp":1741136380677},"volumeRatio":0.545098,"changeRateMTD":-0.034103,"dividePrice":0,"high":116.115,"changeRateQTD":0.071799,"changeRateWTD":-0.034103,"week52Low":52.51,"changeRateYTD":0.071799,"changeRate5Min":-0.00069,"askSize":305,"floatMarketCap":16642385975.04,"latestPrice":115.84,"askPrice":115.93,"peRate":0,"eps":-0.659999,"divideRate":0,"bidPrice":115.81,"market":"US","volume":823383,"preHourTrading":{"tag":"盘前","latestPrice":113.85,"preClose":114.78,"latestTime":"09:24 EST","volume":2246,"amount":259337.69162,"timestamp":1741184679038},"changeRate60Day":0.05357,"changeRate5Day":-0.028351,"roa":-0.002353,"roe":-0.012372,"lyrEps":-0.659351,"shares":152633605,"amplitude":0.019036,"preClose":114.78,"low":113.93,"lyrPeRate":0,"pbRate":2.223205,"impliedVol":0.5164,"week52High":151.95,"changeRate":0.009235,"longInitialMargin":0.25,"amount":94686777.229134,"committee":-0.506173,"changeRate20Day":-0.20614,"overnightTrading":{"tag":"夜盘","latestPrice":114.77999877929688,"preClose":114.77999877929688,"latestTime":"20250305 04:00 EST","volume":69,"amount":7902,"timestamp":1741165201299},"bidSize":400,"change":1.059998,"marketValue":17681076803.2,"shortable":3,"turnoverRate":0.005731,"open":115.11,"impliedVolPercentile":0.632},{"symbol":"NOW","shortMargin":0.3,"floatShares":205446333,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":911.69,"preClose":906.09,"latestTime":"19:56 EST","volume":148234,"amount":134318673.7909,"timestamp":1741136194702},"volumeRatio":0.641622,"changeRateMTD":-0.01723,"dividePrice":0,"high":916.22,"changeRateQTD":-0.138079,"changeRateWTD":-0.01723,"week52Low":637.99,"changeRateYTD":-0.138079,"changeRate5Min":-0.001552,"askSize":1,"floatMarketCap":187724532315.42,"latestPrice":913.74,"askPrice":913.76,"peRate":133.587716,"eps":6.84,"divideRate":0,"bidPrice":913.02,"market":"US","volume":698276,"preHourTrading":{"tag":"盘前","latestPrice":904.78,"preClose":906.09,"latestTime":"09:28 EST","volume":45611,"amount":41345789.50364,"timestamp":1741184882275},"changeRate60Day":-0.186434,"changeRate5Day":-0.029959,"roa":0.046233,"roe":0.165341,"lyrEps":6.923054,"shares":206000000,"amplitude":0.019689,"preClose":906.09,"low":898.38,"lyrPeRate":131.985104,"pbRate":19.588973,"impliedVol":0.4065,"week52High":1198.09,"changeRate":0.008443,"longInitialMargin":0.25,"amount":633961600.993896,"committee":0.875,"changeRate20Day":-0.095423,"overnightTrading":{"tag":"夜盘","latestPrice":915,"preClose":906.0900268554688,"latestTime":"20250305 04:00 EST","volume":152,"amount":138678,"timestamp":1741165201329},"bidSize":15,"change":7.649963,"marketValue":188230440000,"shortable":3,"turnoverRate":0.003399,"open":905.46,"impliedVolPercentile":0.82}]}}}