US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

6,729.31

-13.0503-0.19%

Number of Gainers:5

Number of Losers:23

Number of Flat:- -

PE:- -

High:6,843.68

Open:6,740.90

Low:6,684.91

Close:6,741.08

Volume:478.57M

Turnover:28.59B

Market Cap:5.28T

Float Cap:5.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Signing Day Sports, Inc. US SGN	0.7418	+42.71%	+0.2220	190.97M	136.07M	10.17M
Akamai US AKAM	96.975	+2.98%	+2.81	4.29M	417.07M	13.95B
APPLIED DIGITAL CORP US APLD	29.48	+1.52%	+0.4400	8.07M	234.43M	8.23B
NVIDIA US NVDA	191.0094	+0.63%	+1.19	104.52M	20.04B	4.64T
SoundHound AI Inc US SOUN	7.83	+0.13%	+0.0100	14.79M	113.16M	3.29B
CleanSpark, Inc. US CLSK	9.62	-0.31%	-0.0300	12.21M	118.03M	2.46B
D-Wave Quantum Inc. US QBTS	17.9799	-0.44%	-0.0801	10.47M	188.31M	6.65B
Quantum Computing Inc. US QUBT	7.825	-0.95%	-0.0750	4.42M	34.59M	1.75B
Phunware, Inc. US PHUN	1.6922	-1.04%	-0.0178	44.60K	75.37K	34.16M
Core Scientific, Inc. US CORZ	16.99	-1.79%	-0.3100	5.27M	89.34M	5.27B
Wellchange Holdings US WCT	0.1324	-2.22%	-0.0030	78.03K	10.53K	20.29M
Fastly, Inc. US FSLY	17.3	-4.31%	-0.7800	12.96M	221.62M	2.58B
Arqit Quantum Inc. US ARQQ	15.16	-4.35%	-0.6900	104.99K	1.61M	237.28M
My Size US MYSZ	0.5102	-4.47%	-0.0239	34.75K	18.84K	1.96M
ServiceNow US NOW	99.405	-4.67%	-4.8650	14.16M	1.41B	103.98B
CREXENDO INC US CXDO	5.6	-4.92%	-0.2900	135.36K	769.12K	172.09M
URGENTLY INC US ULY	1.915	-5.20%	-0.1050	13.02K	25.31K	4.20M
Salesforce.com US CRM	175.505	-5.21%	-9.6550	8.78M	1.55B	164.45B
Fair Isaac US FICO	1279.41	-5.26%	-71.0400	125.29K	161.01M	30.33B
Twilio US TWLO	106.68	-5.71%	-6.4600	1.20M	128.98M	16.17B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4608?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":6728.0327,"timestamp":1771870384090,"preClose":6741.083,"halted":0,"volume":478556912,"delay":0,"changeRate":-0.001936,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.050293,"latestTime":"02-23 13:13:04 EST","open":6740.9043,"high":6843.675,"low":6684.905,"amount":28589930381.903393,"amplitude":0.023553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.351282,"peRate":45.897828,"turnoverRate":0.016482,"increases":5,"decrements":23,"flats":0,"marketCap":5277394431101.625,"floatMarketCap":5053085691259.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6843.675,"amplitude":0.023553,"preClose":6741.083,"low":6684.905,"pbRate":"22.351282","latestPrice":6729.3096,"volume":478569224,"delay":0,"open":6740.9043,"prevYearClose":7003.059,"prevWeekClose":6741.083,"prevMonthClose":6905.899,"prevQuarterClose":7003.059,"fiveDayClose":6539.0933,"twentyDayClose":6892.4995,"sixtyDayClose":6972.285,"secType":"PLATE","market":"US","turnoverRate":0.016482,"peRate":45.897828,"marketCap":5277394431101.625,"floatMarketCap":5053085691259.375,"timestamp":1771870385230,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":5,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SGN","nameCN":"Signing Day Sports, Inc.","changeRate":0.427087,"change":0.222,"latestPrice":0.7418,"close":0.7418,"volume":190966953,"market":"US","high":0.8,"low":0.5921,"preClose":0.5198,"open":0.6495,"turnoverRate":14.179406,"peRate":0,"amplitude":0.399962,"marketValue":10174737.2458,"askSize":100,"bidSize":100,"askPrice":0.7495,"bidPrice":0.7316,"week52High":4.2699,"week52Low":0.1125,"changeRate5Day":1.96246,"changeRate20Day":3.238857,"changeRate60Day":-0.381833,"changeRateWTD":0.427087,"changeRateMTD":2.463119,"changeRateQTD":-0.215026,"changeRateYTD":-0.215026,"amount":136070175.696509,"eps":-4.459187,"lyrEps":-20.438787,"lyrPeRate":0,"pbRate":-148.951635,"volumeRatio":3.684565,"committee":0,"roa":-3.577148,"roe":0,"changeRate5Min":-0.005763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9990494.8962,"shortable":3,"shares":13716281,"floatShares":13467909,"preHourTrading":{"tag":"盘前","latestPrice":0.6495,"preClose":0.5198,"latestTime":"09:29 EST","volume":17170527,"amount":11167571.679531,"timestamp":1771856998526,"change":0.12969999999999993,"changeRate":0.24951904578684092},"postHourTrading":{"tag":"盘后","latestPrice":0.588,"preClose":0.5198,"latestTime":"19:59 EST","volume":18587197,"amount":11243254.725064,"timestamp":1771635599970,"change":0.06819999999999993,"changeRate":0.13120430934974975},"overnightTrading":{"tag":"夜盘","latestPrice":0.6283000111579895,"preClose":0.5198000073432922,"latestTime":"20260223 04:00 EST","volume":6426416,"amount":4202487,"timestamp":1771837201614,"change":0.10850000381469727,"changeRate":0.20873413290092638},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.029787,"change":2.805,"latestPrice":96.975,"close":96.975,"volume":4288347,"market":"US","high":99.69,"low":92.77,"preClose":94.17,"open":93.745,"turnoverRate":0.030557,"peRate":31.587949,"amplitude":0.073484,"marketValue":13951331358.075,"askSize":1,"bidSize":27,"askPrice":96.98,"bidPrice":96.93,"week52High":113.5,"week52Low":67.51,"changeRate5Day":-0.132292,"changeRate20Day":0.019931,"changeRate60Day":0.097747,"changeRateWTD":0.029787,"changeRateMTD":-0.001801,"changeRateQTD":0.111461,"changeRateYTD":0.111461,"amount":417066251.150871,"eps":3.07,"lyrEps":3.07,"lyrPeRate":31.587948,"pbRate":2.802952,"volumeRatio":0.963817,"committee":0.928571,"roa":0.035943,"roe":0.091729,"changeRate5Min":-0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13609199388.15,"shortable":3,"shares":143865237,"floatShares":140337194,"preHourTrading":{"tag":"盘前","latestPrice":93.51,"preClose":94.17,"latestTime":"09:29 EST","volume":41073,"amount":3865780.90248,"timestamp":1771856999999,"change":-0.6599999999999966,"changeRate":-0.007008601465434815},"postHourTrading":{"tag":"盘后","latestPrice":94.29,"preClose":94.17,"latestTime":"19:59 EST","volume":51323,"amount":4826436.7771,"timestamp":1771635587145,"change":0.12000000000000455,"changeRate":0.0012742911755336578},"overnightTrading":{"tag":"夜盘","latestPrice":93.95999908447266,"preClose":94.16999816894531,"latestTime":"20260223 04:00 EST","volume":818,"amount":76691,"timestamp":1771837201591,"change":-0.20999908447265625,"changeRate":-0.002229999878474121},"impliedVol":0.419,"impliedVolPercentile":0.498},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.015152,"change":0.44,"latestPrice":29.48,"close":29.48,"volume":8067485,"market":"US","high":29.55,"low":28.26,"preClose":29.04,"open":28.37,"turnoverRate":0.035697,"peRate":0,"amplitude":0.044421,"marketValue":8232688746.48,"askSize":120,"bidSize":1,"askPrice":29.49,"bidPrice":29.47,"week52High":42.27,"week52Low":3.31,"changeRate5Day":-0.164399,"changeRate20Day":-0.21783,"changeRate60Day":0.239176,"changeRateWTD":0.015152,"changeRateMTD":-0.12987,"changeRateQTD":0.202284,"changeRateYTD":0.202284,"amount":234426045.422649,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":5.679169,"volumeRatio":0.657913,"committee":-0.6,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":0.007495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6662479970.52,"shortable":3,"shares":279263526,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":28.41,"preClose":29.04,"latestTime":"09:29 EST","volume":150230,"amount":4288705.04662,"timestamp":1771856999999,"change":-0.629999999999999,"changeRate":-0.021694214876033024},"postHourTrading":{"tag":"盘后","latestPrice":29.0792,"preClose":29.04,"latestTime":"19:59 EST","volume":319945,"amount":9276126.6944,"timestamp":1771635594029,"change":0.03920000000000101,"changeRate":0.001349862258953203},"overnightTrading":{"tag":"夜盘","latestPrice":28.3700008392334,"preClose":29.040000915527344,"latestTime":"20260223 04:00 EST","volume":123332,"amount":3471291,"timestamp":1771837201609,"change":-0.6700000762939453,"changeRate":-0.023071627244188694},"impliedVol":1.2416,"impliedVolPercentile":0.6255},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.006266,"change":1.1894,"latestPrice":191.0094,"close":191.0094,"volume":104520247,"market":"US","high":193.95,"low":189.575,"preClose":189.82,"open":191.445,"turnoverRate":0.004463,"peRate":47.27773,"amplitude":0.023048,"marketValue":4641528420000,"askSize":460,"bidSize":271,"askPrice":191,"bidPrice":190.99,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.044852,"changeRate20Day":0.017794,"changeRate60Day":0.04634,"changeRateWTD":0.006266,"changeRateMTD":-0.000631,"changeRateQTD":0.024179,"changeRateYTD":0.024179,"amount":20044382489.303253,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.969184,"pbRate":39.03823,"volumeRatio":1.146113,"committee":-0.578947,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000814,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000209,"floatMarketCap":4473457552776.528,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":191.45,"preClose":189.82,"latestTime":"09:29 EST","volume":1636432,"amount":311362116.5648,"timestamp":1771856999999,"change":1.6299999999999955,"changeRate":0.008587082499209754},"postHourTrading":{"tag":"盘后","latestPrice":189.9985,"preClose":189.82,"latestTime":"19:59 EST","volume":7018838,"amount":1332297132.691658,"timestamp":1771635599870,"change":0.17850000000001387,"changeRate":0.0009403645558951315},"overnightTrading":{"tag":"夜盘","latestPrice":189.00999450683594,"preClose":189.82000732421875,"latestTime":"20260223 04:00 EST","volume":652750,"amount":122955509,"timestamp":1771837201615,"change":-0.8100128173828125,"changeRate":-0.004267267864968966},"impliedVol":0.553,"impliedVolPercentile":0.7928},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.001279,"change":0.01,"latestPrice":7.83,"close":7.83,"volume":14787517,"market":"US","high":7.84,"low":7.485,"preClose":7.82,"open":7.61,"turnoverRate":0.041891,"peRate":0,"amplitude":0.045396,"marketValue":3289350591.63,"askSize":5930,"bidSize":250,"askPrice":7.84,"bidPrice":7.83,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0.049598,"changeRate20Day":-0.242014,"changeRate60Day":-0.34477,"changeRateWTD":0.001279,"changeRateMTD":-0.074468,"changeRateQTD":-0.214644,"changeRateYTD":-0.214644,"amount":113161363.279095,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":8.239113,"volumeRatio":1.442679,"committee":-0.919094,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":0.001919,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2763990000,"shortable":3,"shares":420095861,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":7.61,"preClose":7.82,"latestTime":"09:29 EST","volume":272698,"amount":2099677.683131,"timestamp":1771856997600,"change":-0.20999999999999996,"changeRate":-0.0268542199488491},"postHourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.82,"latestTime":"19:59 EST","volume":274418,"amount":2148252.5955,"timestamp":1771635596827,"change":0.019999999999999574,"changeRate":0.0025575447570331936},"overnightTrading":{"tag":"夜盘","latestPrice":7.679999828338623,"preClose":7.820000171661377,"latestTime":"20260223 04:00 EST","volume":90197,"amount":690103,"timestamp":1771837201613,"change":-0.1400003433227539,"changeRate":-0.017902856809402155},"impliedVol":1.087,"impliedVolPercentile":0.6295},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.003109,"change":-0.03,"latestPrice":9.62,"close":9.62,"volume":12208115,"market":"US","high":9.98,"low":9.29,"preClose":9.65,"open":9.4,"turnoverRate":0.047766,"peRate":0,"amplitude":0.071503,"marketValue":2458712740.9,"askSize":480,"bidSize":1504,"askPrice":9.62,"bidPrice":9.61,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.02335,"changeRate20Day":-0.298322,"changeRate60Day":-0.162021,"changeRateWTD":-0.003109,"changeRateMTD":-0.1875,"changeRateQTD":-0.049407,"changeRateYTD":-0.049407,"amount":118028186.589298,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.589293,"pbRate":1.778771,"volumeRatio":0.91928,"committee":0.516129,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.004175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2458712740.9,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":9.38,"preClose":9.65,"latestTime":"09:29 EST","volume":116426,"amount":1094615.247486,"timestamp":1771856964319,"change":-0.2699999999999996,"changeRate":-0.02797927461139892},"postHourTrading":{"tag":"盘后","latestPrice":9.6685,"preClose":9.65,"latestTime":"19:59 EST","volume":1509303,"amount":14586139.6832,"timestamp":1771635581794,"change":0.018499999999999517,"changeRate":0.0019170984455958047},"overnightTrading":{"tag":"夜盘","latestPrice":9.399999618530273,"preClose":9.649999618530273,"latestTime":"20260223 04:00 EST","volume":230922,"amount":2145433,"timestamp":1771837201611,"change":-0.25,"changeRate":-0.025906736775402672},"impliedVol":1.0514,"impliedVolPercentile":0.6135},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.004435,"change":-0.0801,"latestPrice":17.9799,"close":17.9799,"volume":10466815,"market":"US","high":18.36,"low":17.42,"preClose":18.06,"open":17.55,"turnoverRate":0.029155,"peRate":0,"amplitude":0.052049,"marketValue":6652563000,"askSize":1037,"bidSize":790,"askPrice":17.97,"bidPrice":17.96,"week52High":46.75,"week52Low":4.45,"changeRate5Day":-0.085923,"changeRate20Day":-0.298482,"changeRate60Day":-0.221986,"changeRateWTD":-0.004435,"changeRateMTD":-0.152691,"changeRateQTD":-0.312432,"changeRateYTD":-0.312432,"amount":188310297.195349,"eps":-1.369523,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":9.920995,"volumeRatio":0.779034,"committee":0.47561,"roa":-0.117111,"roe":-1.220285,"changeRate5Min":-0.000561,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6454784100,"shortable":3,"shares":370000000,"floatShares":359000000,"preHourTrading":{"tag":"盘前","latestPrice":17.59,"preClose":18.06,"latestTime":"09:29 EST","volume":216378,"amount":3827046.743946,"timestamp":1771856999918,"change":-0.46999999999999886,"changeRate":-0.0260243632336655},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":18.06,"latestTime":"19:59 EST","volume":534128,"amount":9623606.8447,"timestamp":1771635597615,"change":-0.05999999999999872,"changeRate":-0.003322259136212554},"overnightTrading":{"tag":"夜盘","latestPrice":17.75,"preClose":18.059999465942383,"latestTime":"20260223 04:00 EST","volume":61535,"amount":1087368,"timestamp":1771837201602,"change":-0.3099994659423828,"changeRate":-0.01716497647339254},"impliedVol":1.1415,"impliedVolPercentile":0.5737},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.009494,"change":-0.075,"latestPrice":7.825,"close":7.825,"volume":4420697,"market":"US","high":7.98,"low":7.63,"preClose":7.9,"open":7.76,"turnoverRate":0.027288,"peRate":0,"amplitude":0.044304,"marketValue":1753764853.8,"askSize":1412,"bidSize":1500,"askPrice":7.83,"bidPrice":7.82,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":-0.076151,"changeRate20Day":-0.31719,"changeRate60Day":-0.318973,"changeRateWTD":-0.009494,"changeRateMTD":-0.155879,"changeRateQTD":-0.237329,"changeRateYTD":-0.237329,"amount":34589491.093188,"eps":-0.66,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":1.997796,"volumeRatio":0.819347,"committee":0.03022,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1267650000,"shortable":3,"shares":224123304,"floatShares":162000000,"preHourTrading":{"tag":"盘前","latestPrice":7.77,"preClose":7.9,"latestTime":"09:29 EST","volume":96303,"amount":748542.581267,"timestamp":1771856997600,"change":-0.13000000000000078,"changeRate":-0.016455696202531744},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.9,"latestTime":"19:59 EST","volume":106477,"amount":841941.0398,"timestamp":1771635562017,"change":0.02999999999999936,"changeRate":0.0037974683544302985},"overnightTrading":{"tag":"夜盘","latestPrice":7.800000190734863,"preClose":7.900000095367432,"latestTime":"20260223 04:00 EST","volume":39723,"amount":308893,"timestamp":1771837201596,"change":-0.09999990463256836,"changeRate":-0.01265821562346669},"impliedVol":1.1145,"impliedVolPercentile":0.4502},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.010409,"change":-0.0178,"latestPrice":1.6922,"close":1.6922,"volume":44598,"market":"US","high":1.71,"low":1.6725,"preClose":1.71,"open":1.69,"turnoverRate":0.002217,"peRate":0,"amplitude":0.02193,"marketValue":34160993.0572,"askSize":280,"bidSize":60,"askPrice":1.7,"bidPrice":1.69,"week52High":3.88,"week52Low":1.56,"changeRate5Day":-0.07022,"changeRate20Day":-0.114031,"changeRate60Day":-0.158109,"changeRateWTD":-0.010409,"changeRateMTD":-0.038523,"changeRateQTD":-0.085297,"changeRateYTD":-0.085297,"amount":75374.173971,"eps":-0.609589,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.347429,"volumeRatio":0.85278,"committee":-0.647059,"roa":-0.148863,"roe":-0.186881,"changeRate5Min":0.004273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34041608.3472,"shortable":3,"shares":20187326,"floatShares":20116776,"preHourTrading":{"tag":"盘前","latestPrice":1.7388,"preClose":1.71,"latestTime":"09:01 EST","volume":126,"amount":213.554905,"timestamp":1771855277882,"change":0.028799999999999937,"changeRate":0.01684210526315786},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"19:21 EST","volume":12,"amount":20.654,"timestamp":1771633287588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7100000381469727,"latestTime":"20260223 04:00 EST","volume":403,"amount":693,"timestamp":1771837201538,"change":-0.009999990463256836,"changeRate":-0.0058479475088744695},"impliedVol":1.1069,"impliedVolPercentile":0.4622},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":-0.017919,"change":-0.31,"latestPrice":16.99,"close":16.99,"volume":5273962,"market":"US","high":17.27,"low":16.6,"preClose":17.3,"open":17,"turnoverRate":0.01784,"peRate":0,"amplitude":0.038728,"marketValue":5267941487,"askSize":221,"bidSize":100,"askPrice":16.99,"bidPrice":16.98,"week52High":23.63,"week52Low":6.2,"changeRate5Day":-0.047646,"changeRate20Day":-0.095796,"changeRate60Day":0.07873,"changeRateWTD":-0.017919,"changeRateMTD":-0.055586,"changeRateQTD":0.166896,"changeRateYTD":0.166896,"amount":89340989.511589,"eps":-2.151691,"lyrEps":-4.387332,"lyrPeRate":0,"pbRate":-4.670327,"volumeRatio":0.975197,"committee":-0.047619,"roa":-0.060632,"roe":-2.347795,"changeRate5Min":0.004434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5022775430.209999,"shortable":3,"shares":310061300,"floatShares":295631279,"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":17.3,"latestTime":"09:29 EST","volume":56244,"amount":964279.026348,"timestamp":1771856970051,"change":-0.3000000000000007,"changeRate":-0.017341040462427786},"postHourTrading":{"tag":"盘后","latestPrice":17.2502,"preClose":17.3,"latestTime":"19:29 EST","volume":43830,"amount":757601.3169,"timestamp":1771633742364,"change":-0.04980000000000118,"changeRate":-0.002878612716763074},"overnightTrading":{"tag":"夜盘","latestPrice":16.889999389648438,"preClose":17.299999237060547,"latestTime":"20260223 04:00 EST","volume":28212,"amount":468987,"timestamp":1771837201612,"change":-0.4099998474121094,"changeRate":-0.02369941419036575},"impliedVol":1.1738,"impliedVolPercentile":0.9243},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":-0.022157,"change":-0.003,"latestPrice":0.1324,"close":0.1324,"volume":78032,"market":"US","high":0.141,"low":0.1312,"preClose":0.1354,"open":0.141,"turnoverRate":0.0022,"peRate":0,"amplitude":0.072378,"marketValue":20292286,"askSize":100,"bidSize":7600,"askPrice":0.1325,"bidPrice":0.13,"week52High":3.75,"week52Low":0.1157,"changeRate5Day":-0.060993,"changeRate20Day":-0.157225,"changeRate60Day":-0.446488,"changeRateWTD":-0.022157,"changeRateMTD":-0.051576,"changeRateQTD":-0.1725,"changeRateYTD":-0.1725,"amount":10525.672917,"eps":-0.116514,"lyrEps":-0.021253,"lyrPeRate":0,"pbRate":1.651728,"volumeRatio":0.850918,"committee":0.974026,"roa":-0.300059,"roe":-0.512771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4695566,"shortable":3,"shares":153265000,"floatShares":35465000,"preHourTrading":{"tag":"盘前","latestPrice":0.13,"preClose":0.1354,"latestTime":"08:37 EST","volume":663,"amount":86.199998,"timestamp":1771853838804,"change":-0.005399999999999988,"changeRate":-0.03988183161004423},"postHourTrading":{"tag":"盘后","latestPrice":0.1326,"preClose":0.1354,"latestTime":"19:51 EST","volume":8101,"amount":1074.9781,"timestamp":1771635093917,"change":-0.002799999999999997,"changeRate":-0.020679468242245178},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.043142,"change":-0.78,"latestPrice":17.3,"close":17.3,"volume":12963289,"market":"US","high":17.625,"low":16.61,"preClose":18.08,"open":17.62,"turnoverRate":0.095046,"peRate":0,"amplitude":0.056139,"marketValue":2584620000,"askSize":735,"bidSize":244,"askPrice":17.31,"bidPrice":17.29,"week52High":20.27,"week52Low":4.65,"changeRate5Day":-0.052574,"changeRate20Day":0.862217,"changeRate60Day":0.488812,"changeRateWTD":-0.043142,"changeRateMTD":0.87027,"changeRateQTD":0.699411,"changeRateYTD":0.699411,"amount":221618394.680944,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":2.780423,"volumeRatio":0.788991,"committee":-0.501532,"roa":-0.049587,"roe":-0.12843,"changeRate5Min":0.001209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2359534509.4,"shortable":0,"shares":149400000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":17.54,"preClose":18.08,"latestTime":"09:29 EST","volume":208766,"amount":3665228.46241,"timestamp":1771856999999,"change":-0.5399999999999991,"changeRate":-0.029867256637168098},"postHourTrading":{"tag":"盘后","latestPrice":18.0824,"preClose":18.08,"latestTime":"19:59 EST","volume":970306,"amount":17546994.8611,"timestamp":1771635598349,"change":0.002400000000001512,"changeRate":0.00013274336283194206},"overnightTrading":{"tag":"夜盘","latestPrice":17.989999771118164,"preClose":18.079999923706055,"latestTime":"20260223 04:00 EST","volume":62705,"amount":1134327,"timestamp":1771837201599,"change":-0.09000015258789062,"changeRate":-0.004977884566796077},"impliedVol":0.9323,"impliedVolPercentile":0.6454},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.043533,"change":-0.69,"latestPrice":15.16,"close":15.16,"volume":104987,"market":"US","high":15.6726,"low":15.03,"preClose":15.85,"open":15.55,"turnoverRate":0.020224,"peRate":0,"amplitude":0.040543,"marketValue":237282182.44,"askSize":49,"bidSize":30,"askPrice":15.2,"bidPrice":15.13,"week52High":62,"week52Low":11,"changeRate5Day":-0.108235,"changeRate20Day":-0.373554,"changeRate60Day":-0.423355,"changeRateWTD":-0.043533,"changeRateMTD":-0.253937,"changeRateQTD":-0.30713,"changeRateYTD":-0.30713,"amount":1614800.19542,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":8.712079,"volumeRatio":0.938195,"committee":-0.240506,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78698592,"shortable":3,"shares":15651859,"floatShares":5191200,"preHourTrading":{"tag":"盘前","latestPrice":15.56,"preClose":15.85,"latestTime":"09:29 EST","volume":1860,"amount":29387.86422,"timestamp":1771856999999,"change":-0.28999999999999915,"changeRate":-0.018296529968454205},"postHourTrading":{"tag":"盘后","latestPrice":15.91,"preClose":15.85,"latestTime":"19:55 EST","volume":4548,"amount":72323.9759,"timestamp":1771635339032,"change":0.0600000000000005,"changeRate":0.0037854889589905676},"overnightTrading":{"tag":"夜盘","latestPrice":15.779999732971191,"preClose":15.850000381469727,"latestTime":"20260223 04:00 EST","volume":1156,"amount":18202,"timestamp":1771837201534,"change":-0.07000064849853516,"changeRate":-0.004416444593930299},"impliedVol":1.1402,"impliedVolPercentile":0.2988},{"symbol":"MYSZ","nameCN":"My Size","changeRate":-0.044748,"change":-0.0239,"latestPrice":0.5102,"close":0.5102,"volume":34746,"market":"US","high":0.5533,"low":0.5102,"preClose":0.5341,"open":0.553,"turnoverRate":0.0093,"peRate":0,"amplitude":0.080696,"marketValue":1963749.0858,"askSize":500,"bidSize":500,"askPrice":0.5301,"bidPrice":0.5105,"week52High":3.04,"week52Low":0.5026,"changeRate5Day":-0.10554,"changeRate20Day":-0.406261,"changeRate60Day":-0.422001,"changeRateWTD":-0.044748,"changeRateMTD":-0.342187,"changeRateQTD":-0.327002,"changeRateYTD":-0.327002,"amount":18838.337818,"eps":-1.450436,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.269154,"volumeRatio":1.46737,"committee":0,"roa":-0.237343,"roe":-0.605751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1906209.24,"shortable":3,"shares":3848979,"floatShares":3736200,"preHourTrading":{"tag":"盘前","latestPrice":0.502,"preClose":0.5341,"latestTime":"08:00 EST","volume":113,"amount":57.005494,"timestamp":1771851612718,"change":-0.03210000000000002,"changeRate":-0.060101104662048335},"postHourTrading":{"tag":"盘后","latestPrice":0.5341,"preClose":0.5341,"latestTime":"16:00 EST","volume":29,"amount":15.4889,"timestamp":1771621202593,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5340999960899353,"preClose":0.5340999960899353,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.046658,"change":-4.865,"latestPrice":99.405,"close":99.405,"volume":14156038,"market":"US","high":101.94,"low":99.1835,"preClose":104.27,"open":101.69,"turnoverRate":0.013681,"peRate":59.523954,"amplitude":0.026436,"marketValue":103977630000,"askSize":100,"bidSize":75,"askPrice":99.42,"bidPrice":99.4,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.071675,"changeRate20Day":-0.253212,"changeRate60Day":-0.390781,"changeRateWTD":-0.046658,"changeRateMTD":-0.150457,"changeRateQTD":-0.3511,"changeRateYTD":-0.3511,"amount":1412828040.626236,"eps":1.67,"lyrEps":1.67,"lyrPeRate":59.523952,"pbRate":8.02049,"volumeRatio":1.268121,"committee":0.555556,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102856694984.775,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":102.06,"preClose":104.27,"latestTime":"09:29 EST","volume":121561,"amount":12472489.24592,"timestamp":1771856999120,"change":-2.2099999999999937,"changeRate":-0.021194974585211412},"postHourTrading":{"tag":"盘后","latestPrice":104.5845,"preClose":104.27,"latestTime":"19:59 EST","volume":978506,"amount":102040981.3129,"timestamp":1771635571788,"change":0.31450000000000955,"changeRate":0.003016207921741724},"overnightTrading":{"tag":"夜盘","latestPrice":103.31999969482422,"preClose":104.2699966430664,"latestTime":"20260223 04:00 EST","volume":40302,"amount":4177673,"timestamp":1771837201609,"change":-0.9499969482421875,"changeRate":-0.00911093295125141},"impliedVol":0.5868,"impliedVolPercentile":0.9442},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.049236,"change":-0.29,"latestPrice":5.6,"close":5.6,"volume":135358,"market":"US","high":5.82,"low":5.57,"preClose":5.89,"open":5.75,"turnoverRate":0.007949,"peRate":39.92215,"amplitude":0.042445,"marketValue":172093868.8,"askSize":20,"bidSize":352,"askPrice":5.6,"bidPrice":5.59,"week52High":7.8,"week52Low":3.75,"changeRate5Day":-0.109698,"changeRate20Day":-0.248322,"changeRate60Day":-0.133127,"changeRateWTD":-0.049236,"changeRateMTD":-0.2,"changeRateQTD":-0.134467,"changeRateYTD":-0.134467,"amount":769121.281774,"eps":0.140273,"lyrEps":0.06,"lyrPeRate":93.333333,"pbRate":2.80539,"volumeRatio":1.589299,"committee":0.892473,"roa":0.037841,"roe":0.078691,"changeRate5Min":0.003171,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95359600,"shortable":3,"shares":30731048,"floatShares":17028500,"preHourTrading":{"tag":"盘前","latestPrice":5.74,"preClose":5.89,"latestTime":"09:29 EST","volume":13461,"amount":76606.210437,"timestamp":1771856970166,"change":-0.14999999999999947,"changeRate":-0.025466893039049147},"postHourTrading":{"tag":"盘后","latestPrice":5.881,"preClose":5.89,"latestTime":"18:55 EST","volume":921,"amount":5422.01,"timestamp":1771631712215,"change":-0.008999999999999453,"changeRate":-0.0015280135823428614},"overnightTrading":{"tag":"夜盘","latestPrice":5.889999866485596,"preClose":5.889999866485596,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.3261,"impliedVolPercentile":0.0359},{"symbol":"ULY","nameCN":"URGENTLY INC","changeRate":-0.05198,"change":-0.105,"latestPrice":1.915,"close":1.915,"volume":13021,"market":"US","high":1.99,"low":1.9001,"preClose":2.02,"open":1.975,"turnoverRate":0.010402,"peRate":0,"amplitude":0.044505,"marketValue":4195659.675,"askSize":50,"bidSize":500,"askPrice":1.95,"bidPrice":1.9,"week52High":17.99,"week52Low":1.74,"changeRate5Day":-0.141256,"changeRate20Day":-0.152655,"changeRate60Day":0.052198,"changeRateWTD":-0.05198,"changeRateMTD":-0.070388,"changeRateQTD":-0.344178,"changeRateYTD":-0.344178,"amount":25308.749486,"eps":-20.122972,"lyrEps":-39.3618,"lyrPeRate":0,"pbRate":-0.092816,"volumeRatio":0.824501,"committee":0.818182,"roa":-0.141108,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2397197,"shortable":3,"shares":2190945,"floatShares":1251800,"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.02,"latestTime":"09:23 EST","volume":2022,"amount":4247.409763,"timestamp":1771856631499,"change":0.08000000000000007,"changeRate":0.03960396039603964},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"16:04 EST","volume":2,"amount":4.02,"timestamp":1771621442867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2.0199999809265137,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.052144,"change":-9.655,"latestPrice":175.505,"close":175.505,"volume":8779236,"market":"US","high":182.47,"low":174.57,"preClose":185.16,"open":181.58,"turnoverRate":0.00945,"peRate":23.432989,"amplitude":0.042666,"marketValue":164448185000,"askSize":213,"bidSize":218,"askPrice":175.54,"bidPrice":175.47,"week52High":318.97,"week52Low":174.57,"changeRate5Day":-0.074926,"changeRate20Day":-0.23041,"changeRate60Day":-0.226237,"changeRateWTD":-0.052144,"changeRateMTD":-0.173277,"changeRateQTD":-0.337492,"changeRateYTD":-0.337492,"amount":1548301779.582092,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":27.595126,"pbRate":2.739844,"volumeRatio":1.300865,"committee":0.011601,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000656,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.00939,"floatMarketCap":163044144824.495,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":181.53,"preClose":185.16,"latestTime":"09:29 EST","volume":52411,"amount":9606915.3356,"timestamp":1771856995115,"change":-3.6299999999999955,"changeRate":-0.01960466623460788},"postHourTrading":{"tag":"盘后","latestPrice":185.67,"preClose":185.16,"latestTime":"19:59 EST","volume":372328,"amount":68945817.8757,"timestamp":1771635583483,"change":0.5099999999999909,"changeRate":0.0027543745949448633},"overnightTrading":{"tag":"夜盘","latestPrice":183.66000366210938,"preClose":185.16000366210938,"latestTime":"20260223 04:00 EST","volume":18690,"amount":3439969,"timestamp":1771837201613,"change":-1.5,"changeRate":-0.00810110158961374},"impliedVol":0.6212,"impliedVolPercentile":0.996},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.052605,"change":-71.04,"latestPrice":1279.41,"close":1279.41,"volume":125286,"market":"US","high":1333.0431,"low":1272.73,"preClose":1350.45,"open":1326.45,"turnoverRate":0.005376,"peRate":47.350093,"amplitude":0.044661,"marketValue":30333591822.27,"askSize":8,"bidSize":2,"askPrice":1280.69,"bidPrice":1278.13,"week52High":2217.6,"week52Low":1272.73,"changeRate5Day":-0.048582,"changeRate20Day":-0.171737,"changeRate60Day":-0.268177,"changeRateWTD":-0.052605,"changeRateMTD":-0.12559,"changeRateQTD":-0.24323,"changeRateYTD":-0.24323,"amount":161010740.091797,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":48.206858,"pbRate":-16.776186,"volumeRatio":1.222578,"committee":-0.777778,"roa":0.34764,"roe":3.562133,"changeRate5Min":0.001766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29818369577.04,"shortable":3,"shares":23709047,"floatShares":23306344,"preHourTrading":{"tag":"盘前","latestPrice":1341,"preClose":1350.45,"latestTime":"09:16 EST","volume":29,"amount":38848.0462,"timestamp":1771856217433,"change":-9.450000000000045,"changeRate":-0.006997667444185305},"postHourTrading":{"tag":"盘后","latestPrice":1350.45,"preClose":1350.45,"latestTime":"19:59 EST","volume":5032,"amount":6795401.925,"timestamp":1771635577244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1353.1099853515625,"preClose":1350.449951171875,"latestTime":"20260223 04:00 EST","volume":4,"amount":5397,"timestamp":1771837201573,"change":2.6600341796875,"changeRate":0.001969739180174143},"impliedVol":0.5707,"impliedVolPercentile":0.9681},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.057097,"change":-6.46,"latestPrice":106.68,"close":106.68,"volume":1195545,"market":"US","high":111.15,"low":106.56,"preClose":113.14,"open":111.15,"turnoverRate":0.008138,"peRate":508.002431,"amplitude":0.040569,"marketValue":16174055424.24,"askSize":4,"bidSize":2,"askPrice":106.74,"bidPrice":106.6,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.055929,"changeRate20Day":-0.168511,"changeRate60Day":-0.142375,"changeRateWTD":-0.057097,"changeRateMTD":-0.114395,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":128981475.213089,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":508.002419,"pbRate":2.067885,"volumeRatio":0.632221,"committee":-0.980198,"roa":0.011051,"roe":0.004289,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15672569066.28,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":112.01,"preClose":113.14,"latestTime":"09:23 EST","volume":665,"amount":74369.2775,"timestamp":1771856583953,"change":-1.1299999999999955,"changeRate":-0.009987625950150215},"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":113.14,"latestTime":"19:59 EST","volume":60610,"amount":6856849.6531,"timestamp":1771635568984,"change":-0.14000000000000057,"changeRate":-0.001237404984974373},"overnightTrading":{"tag":"夜盘","latestPrice":111.43000030517578,"preClose":113.13999938964844,"latestTime":"20260223 04:00 EST","volume":1,"amount":111,"timestamp":1771837201606,"change":-1.7099990844726562,"changeRate":-0.01511401002030684},"impliedVol":0.5553,"impliedVolPercentile":0.5299}]}}}