AI Application Stocks

4,859.64

+22.360.46%

Number of Gainers:19

Number of Losers:10

Number of Flat:- -

PE:- -

High:4,908.54

Open:4,839.50

Low:4,785.02

Close:4,838.24

Loading ...

Overview News

Constituent

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4608?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":4860.598,"timestamp":1741199282005,"preClose":4838.2407,"halted":0,"volume":278689145,"delay":0,"changeRate":0.004621,"change":22.357422,"pbRate":19.627368,"amount":25053389291.87253,"amplitude":0.02553,"prevYearClose":5566.2007,"fiveDayClose":5389.648,"twentyDayClose":5072.252,"turnoverRate":0.010014,"marketCap":3729851955109.625,"floatMarketCap":3555052697238.2188,"peRate":44.953706},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":4908.535,"amplitude":0.02553,"preClose":4838.2407,"low":4785.016,"pbRate":"19.627368","latestPrice":4859.6416,"volume":278681810,"delay":0,"open":4839.504,"prevYearClose":5566.2007,"prevWeekClose":5164.016,"prevMonthClose":5164.016,"prevQuarterClose":5566.2007,"fiveDayClose":5389.648,"twentyDayClose":5072.252,"sixtyDayClose":6022.854,"secType":"PLATE","market":"US","turnoverRate":0.010014,"peRate":44.953706,"marketCap":3729851955109.625,"floatMarketCap":3555052697238.2188,"timestamp":1741199280140,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":19,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CXDO","shortMargin":0.3,"floatShares":11990370,"nameCN":"CREXENDO INC","postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":5.77,"latestTime":"19:58 EST","volume":29881,"amount":180801.0486,"timestamp":1741136310727},"volumeRatio":5.611608,"changeRateMTD":0.15,"dividePrice":0.005,"high":7.34,"changeRateQTD":0.363289,"changeRateWTD":0.15,"week52Low":2.92,"changeRateYTD":0.363289,"changeRate5Min":0.017118,"askSize":16,"floatMarketCap":85491338.1,"latestPrice":7.13,"askPrice":7.14,"peRate":153.353122,"eps":0.046494,"divideRate":0.000701,"bidPrice":7.04,"market":"US","volume":546631,"preHourTrading":{"tag":"盘前","latestPrice":6.13,"preClose":5.77,"latestTime":"09:28 EST","volume":2751,"amount":16851.467829,"timestamp":1741184885512},"changeRate60Day":0.315498,"changeRate5Day":0.068966,"roa":0.013128,"roe":0.026428,"lyrEps":-0.013952,"shares":27101648,"amplitude":0.214905,"preClose":5.77,"low":6.1,"lyrPeRate":0,"pbRate":3.906179,"impliedVol":1.2217,"week52High":7.34,"changeRate":0.235702,"longInitialMargin":0.25,"amount":3811496.384645,"committee":0.724138,"changeRate20Day":0.190317,"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.769999980926514,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":1.36,"marketValue":193234750.24,"shortable":3,"turnoverRate":0.045589,"open":6.1,"impliedVolPercentile":0.616},{"symbol":"KC","shortMargin":0.3,"floatShares":126000000,"nameCN":"Kingsoft Cloud Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.02,"latestTime":"19:59 EST","volume":31299,"amount":511890.4806,"timestamp":1741136398510},"volumeRatio":1.4365,"changeRateMTD":0.067361,"dividePrice":0,"high":17.9,"changeRateQTD":0.661582,"changeRateWTD":0.067361,"week52Low":2.02,"changeRateYTD":0.661582,"changeRate5Min":-0.00286,"askSize":100,"floatMarketCap":2196180000,"latestPrice":17.43,"askPrice":17.44,"peRate":0,"eps":-1.211618,"divideRate":0,"bidPrice":17.42,"market":"US","volume":3254333,"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":16.02,"latestTime":"09:29 EST","volume":235600,"amount":3966990.8632,"timestamp":1741184978639},"changeRate60Day":1.136029,"changeRate5Day":-0.080696,"roa":-0.045383,"earningTime":"Pre-Mkt","roe":-0.316263,"lyrEps":-1.293801,"shares":253685653,"amplitude":0.078027,"preClose":16.02,"low":16.65,"lyrPeRate":0,"pbRate":0.845425,"impliedVol":1.3417,"week52High":22.26,"changeRate":0.088015,"longInitialMargin":0.25,"earningDate":1742313600000,"amount":56782520.692873,"committee":0.843872,"changeRate20Day":0.147465,"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":16.020000457763672,"latestTime":"20250305 04:00 EST","volume":63279,"amount":1040857,"timestamp":1741165201329},"bidSize":1181,"change":1.41,"marketValue":4421740931.79,"shortable":3,"turnoverRate":0.025828,"open":16.88,"impliedVolPercentile":0.552},{"symbol":"ARQQ","shortMargin":0.3,"floatShares":6007316,"nameCN":"Arqit Quantum Inc.","postHourTrading":{"tag":"盘后","latestPrice":12.17,"preClose":11.99,"latestTime":"19:55 EST","volume":2956,"amount":36078.0812,"timestamp":1741136159086},"volumeRatio":0.900114,"changeRateMTD":0.014555,"dividePrice":0,"high":13.12,"changeRateQTD":-0.667997,"changeRateWTD":0.014555,"week52Low":3.72,"changeRateYTD":-0.667997,"changeRate5Min":0.001165,"askSize":15,"floatMarketCap":77464339.82,"latestPrice":12.895,"askPrice":12.97,"peRate":0,"eps":-4.7386,"divideRate":0,"bidPrice":12.81,"market":"US","volume":122672,"preHourTrading":{"tag":"盘前","latestPrice":12.48,"preClose":11.99,"latestTime":"09:29 EST","volume":4134,"amount":50787.975888,"timestamp":1741184997607},"changeRate60Day":-0.467149,"changeRate5Day":-0.050442,"roa":-0.345453,"roe":-0.611104,"lyrEps":-4.738579,"shares":12504009,"amplitude":0.101818,"preClose":11.99,"low":11.8992,"lyrPeRate":0,"pbRate":13.643526,"impliedVol":1.5992,"week52High":52.79,"changeRate":0.07548,"longInitialMargin":0.25,"amount":1539826.798172,"committee":-0.875,"changeRate20Day":-0.375545,"overnightTrading":{"tag":"夜盘","latestPrice":12.119999885559082,"preClose":11.989999771118164,"latestTime":"20250305 04:00 EST","volume":36,"amount":436,"timestamp":1741165201285},"bidSize":1,"change":0.905001,"marketValue":161239196.055,"shortable":3,"turnoverRate":0.02042,"open":12.2,"impliedVolPercentile":0.7022},{"symbol":"CLSK","shortMargin":0.3,"floatShares":274367648,"nameCN":"CleanSpark, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.91,"preClose":7.76,"latestTime":"19:59 EST","volume":342073,"amount":2698866.092,"timestamp":1741136389471},"volumeRatio":0.86822,"changeRateMTD":0.039424,"dividePrice":0,"high":8.52,"changeRateQTD":-0.098263,"changeRateWTD":0.039424,"week52Low":7.22,"changeRateYTD":-0.098263,"changeRate5Min":-0.002402,"askSize":1900,"floatMarketCap":2278623316.64,"latestPrice":8.305,"askPrice":8.31,"peRate":30.403316,"eps":0.273161,"divideRate":0,"bidPrice":8.3,"market":"US","volume":14093668,"preHourTrading":{"tag":"盘前","latestPrice":7.98,"preClose":7.76,"latestTime":"09:29 EST","volume":343896,"amount":2759632.656144,"timestamp":1741184999999},"changeRate60Day":-0.434264,"changeRate5Day":0.053934,"roa":0.080509,"roe":0.053037,"lyrEps":-0.687994,"shares":280807606,"amplitude":0.090206,"preClose":7.76,"low":7.82,"lyrPeRate":0,"pbRate":1.153604,"impliedVol":1.0569,"week52High":24.72,"changeRate":0.070232,"longInitialMargin":0.25,"amount":115270980.149548,"committee":-0.085714,"changeRate20Day":-0.233856,"overnightTrading":{"tag":"夜盘","latestPrice":8.039999961853027,"preClose":7.760000228881836,"latestTime":"20250305 04:00 EST","volume":22845,"amount":182291,"timestamp":1741165201329},"bidSize":900,"change":0.545,"marketValue":2332107167.83,"shortable":3,"turnoverRate":0.051368,"open":7.92,"impliedVolPercentile":0.212},{"symbol":"APLD","shortMargin":0.3,"floatShares":153000000,"nameCN":"APPLIED DIGITAL CORP","postHourTrading":{"tag":"盘后","latestPrice":7.2191,"preClose":6.92,"latestTime":"19:59 EST","volume":439908,"amount":3130609.2159,"timestamp":1741136387608},"volumeRatio":0.670758,"changeRateMTD":-0.08265,"dividePrice":0,"high":7.45,"changeRateQTD":-0.039424,"changeRateWTD":-0.08265,"week52Low":2.36,"changeRateYTD":-0.039424,"changeRate5Min":-0.001225,"askSize":700,"floatMarketCap":1122836400,"latestPrice":7.3388,"askPrice":7.34,"peRate":0,"eps":-1.793226,"divideRate":0,"bidPrice":7.33,"market":"US","volume":15960522,"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":6.92,"latestTime":"09:29 EST","volume":286960,"amount":2033881.714552,"timestamp":1741184999913},"changeRate60Day":-0.237131,"changeRate5Day":-0.094534,"roa":-0.062569,"roe":-0.838789,"lyrEps":-1.308716,"shares":222903471,"amplitude":0.093931,"preClose":6.92,"low":6.8,"lyrPeRate":0,"pbRate":3.764265,"impliedVol":1.205,"week52High":12.48,"changeRate":0.06052,"longInitialMargin":0.25,"amount":113541469.075773,"committee":0.093264,"changeRate20Day":-0.04567,"overnightTrading":{"tag":"夜盘","latestPrice":7.230000019073486,"preClose":6.920000076293945,"latestTime":"20250305 04:00 EST","volume":6276,"amount":45200,"timestamp":1741165201328},"bidSize":844,"change":0.4188,"marketValue":1635843992.9748,"shortable":3,"turnoverRate":0.104317,"open":7,"impliedVolPercentile":0.548},{"symbol":"WCT","shortMargin":0.3,"floatShares":27165003,"nameCN":"Wellchange Holdings","postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.61,"latestTime":"19:46 EST","volume":29389,"amount":77918.0125,"timestamp":1741135568980},"volumeRatio":0.561252,"changeRateMTD":-0.02847,"dividePrice":0,"high":2.8,"changeRateQTD":1.843454,"changeRateWTD":-0.02847,"week52Low":0.94,"changeRateYTD":1.843454,"changeRate5Min":0.003676,"askSize":403,"floatMarketCap":74160458.19,"latestPrice":2.73,"askPrice":2.74,"peRate":59.143397,"eps":0.046159,"divideRate":0,"bidPrice":2.73,"market":"US","volume":2234136,"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.61,"latestTime":"09:29 EST","volume":15945,"amount":43380.276333,"timestamp":1741184991438},"changeRate60Day":0.82,"changeRate5Day":-0.02847,"roa":0.219812,"roe":0.496032,"lyrEps":0.04688,"shares":46265000,"amplitude":0.072797,"preClose":2.61,"low":2.61,"lyrPeRate":58.233788,"pbRate":51.565773,"impliedVol":0,"week52High":9.36,"changeRate":0.045977,"longInitialMargin":0.25,"amount":6101211.700212,"committee":-0.003736,"changeRate20Day":0.318841,"bidSize":400,"change":0.12,"marketValue":126303450,"shortable":3,"turnoverRate":0.082243,"open":2.74,"impliedVolPercentile":0},{"symbol":"FSLY","shortMargin":0.3,"floatShares":132312048,"nameCN":"Fastly, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.6,"latestTime":"19:59 EST","volume":76370,"amount":504134.6485,"timestamp":1741136371688},"volumeRatio":0.525992,"changeRateMTD":0.005874,"dividePrice":0,"high":6.93,"changeRateQTD":-0.274364,"changeRateWTD":0.005874,"week52Low":5.52,"changeRateYTD":-0.274364,"changeRate5Min":0.002195,"askSize":300,"floatMarketCap":906337528.8,"latestPrice":6.85,"askPrice":6.86,"peRate":0,"eps":-1.144526,"divideRate":0,"bidPrice":6.85,"market":"US","volume":1154592,"preHourTrading":{"tag":"盘前","latestPrice":6.61,"preClose":6.6,"latestTime":"09:13 EST","volume":75,"amount":498.011002,"timestamp":1741183990870},"changeRate60Day":-0.301733,"changeRate5Day":-0.018625,"roa":-0.064693,"roe":-0.162549,"lyrEps":-1.144526,"shares":142300000,"amplitude":0.054545,"preClose":6.6,"low":6.57,"lyrPeRate":0,"pbRate":1.009847,"impliedVol":0.7985,"week52High":14.25,"changeRate":0.037879,"longInitialMargin":0.25,"amount":7852651.750854,"committee":-0.2,"changeRate20Day":-0.348859,"overnightTrading":{"tag":"夜盘","latestPrice":6.599999904632568,"preClose":6.599999904632568,"latestTime":"20250305 04:00 EST","volume":503,"amount":3320,"timestamp":1741165201309},"bidSize":200,"change":0.25,"marketValue":974755000,"shortable":3,"turnoverRate":0.008726,"open":6.66,"impliedVolPercentile":0.304},{"symbol":"PHUN","shortMargin":0.3,"floatShares":19803642,"nameCN":"Phunware, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.88,"latestTime":"19:55 EST","volume":6645,"amount":19131.9263,"timestamp":1741136148888},"volumeRatio":0.795663,"changeRateMTD":-0.043831,"dividePrice":0,"high":3,"changeRateQTD":-0.433654,"changeRateWTD":-0.043831,"week52Low":2.7,"changeRateYTD":-0.433654,"changeRate5Min":0.001667,"askSize":300,"floatMarketCap":58321725.69,"latestPrice":2.945,"askPrice":2.96,"peRate":0,"eps":-4.201577,"divideRate":0,"bidPrice":2.95,"market":"US","volume":203568,"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":2.88,"latestTime":"09:25 EST","volume":10383,"amount":30286.561024,"timestamp":1741184759119},"changeRate60Day":-0.356987,"changeRate5Day":-0.088235,"roa":-0.215298,"roe":-1.557399,"lyrEps":-22.178831,"shares":19888185,"amplitude":0.045104,"preClose":2.88,"low":2.8701,"lyrPeRate":0,"pbRate":2.011011,"impliedVol":1.0845,"week52High":17.99,"changeRate":0.022569,"longInitialMargin":0.25,"amount":599064.384727,"committee":-0.158301,"changeRate20Day":-0.248724,"overnightTrading":{"tag":"夜盘","latestPrice":2.880000114440918,"preClose":2.880000114440918,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":218,"change":0.065,"marketValue":58570704.825,"shortable":3,"turnoverRate":0.010279,"open":2.92,"impliedVolPercentile":0.0581},{"symbol":"TOST","shortMargin":0.3,"floatShares":448556522,"nameCN":"Toast, Inc.","postHourTrading":{"tag":"盘后","latestPrice":35.38,"preClose":35.18,"latestTime":"19:57 EST","volume":64206,"amount":2261327.7586,"timestamp":1741136274336},"volumeRatio":0.578465,"changeRateMTD":-0.068912,"dividePrice":0,"high":36.135,"changeRateQTD":-0.013992,"changeRateWTD":-0.068912,"week52Low":21.32,"changeRateYTD":-0.013992,"changeRate5Min":0.001672,"askSize":86,"floatMarketCap":16121121400.679998,"latestPrice":35.94,"askPrice":35.94,"peRate":1198.000027,"eps":0.03,"divideRate":0,"bidPrice":35.92,"market":"US","volume":2710790,"preHourTrading":{"tag":"盘前","latestPrice":35.2,"preClose":35.18,"latestTime":"09:13 EST","volume":1306,"amount":46008.496748,"timestamp":1741184009120},"changeRate60Day":-0.057682,"changeRate5Day":-0.045165,"roa":0.019182,"roe":0.013873,"lyrEps":0.033989,"shares":575000000,"amplitude":0.037095,"preClose":35.18,"low":34.83,"lyrPeRate":1057.400924,"pbRate":13.375728,"impliedVol":0.5624,"week52High":44.115,"changeRate":0.021603,"longInitialMargin":0.25,"amount":96179396.705475,"committee":-0.312977,"changeRate20Day":-0.084098,"overnightTrading":{"tag":"夜盘","latestPrice":36.91999816894531,"preClose":35.18000030517578,"latestTime":"20250305 04:00 EST","volume":39,"amount":1440,"timestamp":1741165201323},"bidSize":45,"change":0.759998,"marketValue":20665500000,"shortable":3,"turnoverRate":0.006043,"open":35.015,"impliedVolPercentile":0.52},{"symbol":"SOUN","shortMargin":0.3,"floatShares":353000000,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.715,"latestTime":"19:59 EST","volume":619820,"amount":6093840.0223,"timestamp":1741136396340},"volumeRatio":0.528374,"changeRateMTD":-0.084566,"dividePrice":0,"high":10.1,"changeRateQTD":-0.500756,"changeRateWTD":-0.084566,"week52Low":3.5,"changeRateYTD":-0.500756,"changeRate5Min":-0.002969,"askSize":874,"floatMarketCap":3496465000,"latestPrice":9.905,"askPrice":9.91,"peRate":0,"eps":-1.037328,"divideRate":0,"bidPrice":9.9,"market":"US","volume":19315216,"preHourTrading":{"tag":"盘前","latestPrice":9.8499,"preClose":9.715,"latestTime":"09:29 EST","volume":474403,"amount":4690101.764572,"timestamp":1741184987130},"changeRate60Day":-0.024138,"changeRate5Day":0.035005,"roa":-0.210408,"roe":-3.326812,"lyrEps":-1.037328,"shares":393631865,"amplitude":0.0772,"preClose":9.715,"low":9.35,"lyrPeRate":0,"pbRate":21.346069,"impliedVol":1.2283,"week52High":24.98,"changeRate":0.019557,"longInitialMargin":0.25,"amount":187905746.535416,"committee":0.103723,"changeRate20Day":-0.36951,"overnightTrading":{"tag":"夜盘","latestPrice":9.960000038146973,"preClose":9.71500015258789,"latestTime":"20250305 04:00 EST","volume":18285,"amount":180805,"timestamp":1741165201328},"bidSize":630,"change":0.19,"marketValue":3898923622.825,"shortable":3,"turnoverRate":0.054717,"open":9.84,"impliedVolPercentile":0.608},{"symbol":"INTU","shortMargin":0.3,"floatShares":272578485,"nameCN":"Intuit","postHourTrading":{"tag":"盘后","latestPrice":598.07,"preClose":598.07,"latestTime":"19:40 EST","volume":492393,"amount":294486663.12,"timestamp":1741135202563},"volumeRatio":0.367339,"changeRateMTD":-0.009123,"dividePrice":3.88,"high":613,"changeRateQTD":-0.032235,"changeRateWTD":-0.009123,"week52Low":553.24,"changeRateYTD":-0.032235,"changeRate5Min":0.000148,"askSize":4,"floatMarketCap":165793137716.4,"latestPrice":608.24,"askPrice":608.48,"peRate":56.842049,"eps":10.700529,"divideRate":0.006379,"bidPrice":607.71,"market":"US","volume":606753,"preHourTrading":{"tag":"盘前","latestPrice":608.92,"preClose":598.07,"latestTime":"09:29 EST","volume":5432,"amount":3299875.9024,"timestamp":1741184999999},"changeRate60Day":-0.070879,"changeRate5Day":-0.027609,"roa":0.082572,"roe":0.174254,"lyrEps":10.582142,"shares":279562000,"amplitude":0.019713,"preClose":598.07,"low":601.21,"lyrPeRate":57.477966,"pbRate":9.473552,"impliedVol":0.3235,"week52High":714.78,"changeRate":0.017005,"longInitialMargin":0.25,"amount":367744534.902466,"committee":0,"changeRate20Day":0.027919,"overnightTrading":{"tag":"夜盘","latestPrice":602.3099975585938,"preClose":598.0700073242188,"latestTime":"20250305 04:00 EST","volume":2,"amount":1202,"timestamp":1741165201300},"bidSize":4,"change":10.169983,"marketValue":170040790880,"shortable":3,"turnoverRate":0.002226,"open":606.6,"impliedVolPercentile":0.672},{"symbol":"MDB","shortMargin":0.3,"floatShares":72082472,"nameCN":"MongoDB Inc.","postHourTrading":{"tag":"盘后","latestPrice":256.55,"preClose":254.38,"latestTime":"19:59 EST","volume":39387,"amount":10046020.659,"timestamp":1741136345744},"volumeRatio":1.134847,"changeRateMTD":-0.034364,"dividePrice":0,"high":259.28,"changeRateQTD":0.109231,"changeRateWTD":-0.034364,"week52Low":212.74,"changeRateYTD":0.109231,"changeRate5Min":-0.000967,"askSize":37,"floatMarketCap":18614577569.28,"latestPrice":258.24,"askPrice":258.5,"peRate":0,"eps":-2.737316,"divideRate":0,"bidPrice":258.1,"market":"US","volume":999209,"preHourTrading":{"tag":"盘前","latestPrice":254.29,"preClose":254.38,"latestTime":"09:28 EST","volume":5295,"amount":1354874.4336,"timestamp":1741184889086},"changeRate60Day":-0.243386,"changeRate5Day":-0.037495,"roa":-0.056698,"roe":-0.162264,"lyrEps":-2.478631,"shares":74470596,"amplitude":0.037739,"preClose":254.38,"low":249.68,"lyrPeRate":0,"pbRate":12.803991,"impliedVol":0.7404,"week52High":428.905,"changeRate":0.015174,"longInitialMargin":0.25,"amount":253946841.957321,"committee":-0.510204,"changeRate20Day":-0.064246,"overnightTrading":{"tag":"夜盘","latestPrice":258,"preClose":254.3800048828125,"latestTime":"20250305 04:00 EST","volume":647,"amount":166916,"timestamp":1741165201326},"bidSize":12,"change":3.859985,"marketValue":19231286711.04,"shortable":3,"turnoverRate":0.013862,"open":254.31,"impliedVolPercentile":0.804},{"symbol":"CRNC","shortMargin":0.3,"floatShares":42497946,"nameCN":"Cerence Inc.","postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.34,"latestTime":"19:56 EST","volume":53403,"amount":552402.869,"timestamp":1741136187973},"volumeRatio":0.323768,"changeRateMTD":-0.080631,"dividePrice":0,"high":10.64,"changeRateQTD":0.336306,"changeRateWTD":-0.080631,"week52Low":2.34,"changeRateYTD":0.336306,"changeRate5Min":0.00191,"askSize":106,"floatMarketCap":445803453.54,"latestPrice":10.49,"askPrice":10.49,"peRate":0,"eps":-15.178205,"divideRate":0,"bidPrice":10.48,"market":"US","volume":301177,"preHourTrading":{"tag":"盘前","latestPrice":10.55,"preClose":10.34,"latestTime":"09:28 EST","volume":1667,"amount":17475.439389,"timestamp":1741184892993},"changeRate60Day":0.456944,"changeRate5Day":-0.124374,"roa":-0.012512,"roe":-1.49377,"lyrEps":-14.122232,"shares":43198993,"amplitude":0.048356,"preClose":10.34,"low":10.14,"lyrPeRate":0,"pbRate":3.754349,"impliedVol":1.1029,"week52High":27.5,"changeRate":0.014507,"longInitialMargin":0.25,"amount":3147613.529228,"committee":-0.254438,"changeRate20Day":-0.130903,"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":10.34000015258789,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":63,"change":0.15,"marketValue":453157436.57,"shortable":3,"turnoverRate":0.007087,"open":10.4,"impliedVolPercentile":0.556},{"symbol":"QBTS","shortMargin":0.3,"floatShares":219000000,"nameCN":"D-Wave Quantum Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.32,"latestTime":"19:59 EST","volume":851977,"amount":4617042.9802,"timestamp":1741136381786},"volumeRatio":0.704995,"changeRateMTD":-0.017336,"dividePrice":0,"high":5.5,"changeRateQTD":-0.358929,"changeRateWTD":-0.017336,"week52Low":0.7505,"changeRateYTD":-0.358929,"changeRate5Min":-0.002759,"askSize":600,"floatMarketCap":1179315000,"latestPrice":5.385,"askPrice":5.39,"peRate":0,"eps":-0.42602,"divideRate":0,"bidPrice":5.38,"market":"US","volume":20253042,"preHourTrading":{"tag":"盘前","latestPrice":5.36,"preClose":5.32,"latestTime":"09:29 EST","volume":863396,"amount":4661524.56293,"timestamp":1741184998708},"changeRate60Day":0.813131,"changeRate5Day":-0.122964,"roa":-0.767631,"earningTime":"Pre-Mkt","roe":-34.941046,"lyrEps":-0.599411,"shares":266568046,"amplitude":0.071429,"preClose":5.32,"low":5.12,"lyrPeRate":0,"pbRate":-84.863667,"impliedVol":1.494,"week52High":11.41,"changeRate":0.012218,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":107852379.719968,"committee":-0.090909,"changeRate20Day":-0.068339,"overnightTrading":{"tag":"夜盘","latestPrice":5.550000190734863,"preClose":5.320000171661377,"latestTime":"20250305 04:00 EST","volume":23248,"amount":127444,"timestamp":1741165201324},"bidSize":500,"change":0.065,"marketValue":1435468927.71,"shortable":3,"turnoverRate":0.09248,"open":5.35,"impliedVolPercentile":0.548},{"symbol":"TWLO","shortMargin":0.3,"floatShares":143667006,"nameCN":"Twilio","postHourTrading":{"tag":"盘后","latestPrice":115.96,"preClose":114.78,"latestTime":"19:59 EST","volume":41649,"amount":4781437.7058,"timestamp":1741136380677},"volumeRatio":0.545083,"changeRateMTD":-0.031518,"dividePrice":0,"high":116.275,"changeRateQTD":0.074667,"changeRateWTD":-0.031518,"week52Low":52.51,"changeRateYTD":0.074667,"changeRate5Min":0.002676,"askSize":5,"floatMarketCap":16686922746.900002,"latestPrice":116.15,"askPrice":116.2,"peRate":0,"eps":-0.659999,"divideRate":0,"bidPrice":116.06,"market":"US","volume":837374,"preHourTrading":{"tag":"盘前","latestPrice":113.85,"preClose":114.78,"latestTime":"09:24 EST","volume":2246,"amount":259337.69162,"timestamp":1741184679038},"changeRate60Day":0.056389,"changeRate5Day":-0.025751,"roa":-0.002353,"roe":-0.012372,"lyrEps":-0.659351,"shares":152633605,"amplitude":0.02043,"preClose":114.78,"low":113.93,"lyrPeRate":0,"pbRate":2.229155,"impliedVol":0.5044,"week52High":151.95,"changeRate":0.011936,"longInitialMargin":0.25,"amount":96308404.344315,"committee":0.904762,"changeRate20Day":-0.204016,"overnightTrading":{"tag":"夜盘","latestPrice":114.77999877929688,"preClose":114.77999877929688,"latestTime":"20250305 04:00 EST","volume":69,"amount":7902,"timestamp":1741165201299},"bidSize":100,"change":1.370003,"marketValue":17728393220.75,"shortable":3,"turnoverRate":0.005829,"open":115.11,"impliedVolPercentile":0.612},{"symbol":"NOW","shortMargin":0.3,"floatShares":205446333,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":911.69,"preClose":906.09,"latestTime":"19:56 EST","volume":148234,"amount":134318673.7909,"timestamp":1741136194702},"volumeRatio":0.640204,"changeRateMTD":-0.018489,"dividePrice":0,"high":916.22,"changeRateQTD":-0.139182,"changeRateWTD":-0.018489,"week52Low":637.99,"changeRateYTD":-0.139182,"changeRate5Min":-0.00128,"askSize":5,"floatMarketCap":187484160105.81,"latestPrice":912.57,"askPrice":913.22,"peRate":133.416664,"eps":6.84,"divideRate":0,"bidPrice":911.62,"market":"US","volume":708593,"preHourTrading":{"tag":"盘前","latestPrice":904.78,"preClose":906.09,"latestTime":"09:28 EST","volume":45611,"amount":41345789.50364,"timestamp":1741184882275},"changeRate60Day":-0.187476,"changeRate5Day":-0.031201,"roa":0.046233,"roe":0.165341,"lyrEps":6.923054,"shares":206000000,"amplitude":0.019689,"preClose":906.09,"low":898.38,"lyrPeRate":131.816103,"pbRate":19.56389,"impliedVol":0.4055,"week52High":1198.09,"changeRate":0.007152,"longInitialMargin":0.25,"amount":643390464.003601,"committee":0.922481,"changeRate20Day":-0.096582,"overnightTrading":{"tag":"夜盘","latestPrice":915,"preClose":906.0900268554688,"latestTime":"20250305 04:00 EST","volume":152,"amount":138678,"timestamp":1741165201329},"bidSize":118,"change":6.47998,"marketValue":187989420000,"shortable":3,"turnoverRate":0.003449,"open":905.46,"impliedVolPercentile":0.812}]}}}