US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

6,582.27

+43.180.66%

Number of Gainers:4

Number of Losers:24

Number of Flat:- -

PE:- -

High:6,651.83

Open:6,506.60

Low:6,397.18

Close:6,539.09

Volume:597.68M

Turnover:43.87B

Market Cap:5.16T

Float Cap:4.94T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Signing Day Sports, Inc. US SGN	0.4199	+67.69%	+0.1695	223.97M	85.00M	5.76M
Toast, Inc. US TOST	27.66	+1.21%	+0.3300	15.92M	442.90M	16.26B
NVIDIA US NVDA	184.97	+1.18%	+2.16	161.69M	29.68B	4.49T
Fair Isaac US FICO	1351.6	+0.51%	+6.86	210.40K	283.87M	32.05B
Cerence Inc. US CRNC	8.24	-0.24%	-0.0200	943.31K	7.81M	370.30M
My Size US MYSZ	0.5688	-0.28%	-0.0016	31.95K	18.73K	2.19M
Rackspace Technology US RXT	0.419	-0.29%	-0.0012	1.27M	528.55K	102.07M
ServiceNow US NOW	105.91	-1.09%	-1.1700	27.32M	2.90B	110.78B
Phunware, Inc. US PHUN	1.79	-1.65%	-0.0300	96.92K	172.66K	36.14M
Elastic N.V. US ESTC	60.44	-1.84%	-1.1300	3.15M	188.67M	6.37B
SoundHound AI Inc US SOUN	7.32	-1.88%	-0.1400	18.68M	136.34M	3.08B
Kingsoft Cloud Holdings Ltd US KC	14.13	-2.42%	-0.3500	675.61K	9.62M	4.26B
Arqit Quantum Inc. US ARQQ	16.53	-2.76%	-0.4700	157.48K	2.59M	258.73M
Salesforce.com US CRM	184.29	-2.86%	-5.4300	13.69M	2.53B	172.68B
Akamai US AKAM	108.42	-2.99%	-3.3400	4.70M	509.30M	15.60B
Fastly, Inc. US FSLY	17.66	-3.29%	-0.6000	20.94M	367.48M	2.64B
Core Scientific, Inc. US CORZ	17.23	-3.42%	-0.6100	9.17M	159.72M	5.34B
AppLovin Corporation US APP	376.38	-3.63%	-14.1700	5.20M	1.96B	127.20B
MongoDB Inc. US MDB	354.36	-3.81%	-14.0400	1.65M	577.73M	28.96B
Twilio US TWLO	108.49	-3.99%	-4.5100	4.22M	456.64M	16.45B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4608?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":6582.2705,"timestamp":1771361999999,"preClose":6539.0933,"halted":0,"volume":597676276,"delay":0,"changeRate":0.006603,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":43.177246,"latestTime":"02-17 16:00:00 EST","open":6506.6016,"high":6651.8345,"low":6397.184,"amount":43866227372.496506,"amplitude":0.038943,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.206069,"peRate":45.530451,"turnoverRate":0.020586,"increases":4,"decrements":24,"flats":0,"marketCap":5163303283092.75,"floatMarketCap":4943577020449.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6651.8345,"amplitude":0.038943,"preClose":6539.0933,"low":6397.184,"pbRate":"22.206069","latestPrice":6582.2705,"volume":597676276,"delay":0,"open":6506.6016,"prevYearClose":7003.059,"prevWeekClose":6539.0933,"prevMonthClose":6905.899,"prevQuarterClose":7003.059,"fiveDayClose":6794.2007,"twentyDayClose":6841.1113,"sixtyDayClose":6921.1675,"secType":"PLATE","market":"US","turnoverRate":0.020586,"peRate":45.530451,"marketCap":5163303283092.75,"floatMarketCap":4943577020449.75,"timestamp":1771361999999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":4,"down":24,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SGN","nameCN":"Signing Day Sports, Inc.","changeRate":0.676917,"change":0.1695,"latestPrice":0.4199,"close":0.4199,"volume":223968137,"market":"US","high":0.4889,"low":0.24,"preClose":0.2504,"open":0.25,"turnoverRate":16.629763,"peRate":0,"amplitude":0.99401,"marketValue":5759466.3919,"askSize":195,"bidSize":576,"askPrice":0.4802,"bidPrice":0.4753,"week52High":4.2699,"week52Low":0.1125,"changeRate5Day":1.318609,"changeRate20Day":2.089772,"changeRate60Day":-0.67323,"changeRateWTD":0.676917,"changeRateMTD":0.960317,"changeRateQTD":-0.555661,"changeRateYTD":-0.555661,"amount":84995020.620794,"eps":-4.459187,"lyrEps":-20.438787,"lyrPeRate":0,"pbRate":-84.314898,"volumeRatio":2.327616,"committee":0.494163,"roa":-3.577148,"roe":0,"changeRate5Min":-0.011302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5655174.9891,"shortable":3,"shares":13716281,"floatShares":13467909,"hourTrading":{"tag":"盘后","latestPrice":0.4788,"preClose":0.4199,"latestTime":"18:26 EST","volume":21950186,"amount":10621054.059969,"timestamp":1771370780814,"change":0.05890000000000001,"changeRate":0.1402714932126697},"preHourTrading":{"tag":"盘前","latestPrice":0.2518,"preClose":0.2504,"latestTime":"09:29 EST","volume":1024798,"amount":258268.187987,"timestamp":1771338574974,"change":0.0014000000000000123,"changeRate":0.005591054313099091},"postHourTrading":{"tag":"盘后","latestPrice":0.4788,"preClose":0.4199,"latestTime":"18:26 EST","volume":21950186,"amount":10621054.059969,"timestamp":1771370780814,"change":0.05890000000000001,"changeRate":0.1402714932126697},"overnightTrading":{"tag":"夜盘","latestPrice":0.26499998569488525,"preClose":0.25040000677108765,"latestTime":"20260217 04:00 EST","volume":225684,"amount":59400,"timestamp":1771318801672,"change":0.014599978923797607,"changeRate":0.05830662351836401},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.012075,"change":0.33,"latestPrice":27.66,"close":27.66,"volume":15923713,"market":"US","high":28.62,"low":27.245,"preClose":27.33,"open":27.475,"turnoverRate":0.034175,"peRate":49.392857,"amplitude":0.050311,"marketValue":16264080000,"askSize":15,"bidSize":100,"askPrice":27.7,"bidPrice":27.52,"week52High":49.66,"week52Low":25.91,"changeRate5Day":-0.034555,"changeRate20Day":-0.174821,"changeRate60Day":-0.180202,"changeRateWTD":0.012075,"changeRateMTD":-0.110897,"changeRateQTD":-0.221064,"changeRateYTD":-0.221064,"amount":442896855.520699,"eps":0.56,"lyrEps":0.56,"lyrPeRate":49.392857,"pbRate":7.657288,"volumeRatio":0.765139,"committee":0.73913,"roa":0.068656,"roe":0.186426,"changeRate5Min":0.002174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12887936219.7,"shortable":3,"shares":588000000,"floatShares":465941295,"hourTrading":{"tag":"盘后","latestPrice":27.55,"preClose":27.66,"latestTime":"17:56 EST","volume":62979,"amount":1741800.189339,"timestamp":1771369009724,"change":-0.10999999999999943,"changeRate":-0.003976861894432373},"preHourTrading":{"tag":"盘前","latestPrice":27.48,"preClose":27.33,"latestTime":"09:29 EST","volume":22434,"amount":613960.13943,"timestamp":1771338599929,"change":0.15000000000000213,"changeRate":0.005488474204171319},"postHourTrading":{"tag":"盘后","latestPrice":27.55,"preClose":27.66,"latestTime":"17:56 EST","volume":62979,"amount":1741800.189339,"timestamp":1771369009724,"change":-0.10999999999999943,"changeRate":-0.003976861894432373},"overnightTrading":{"tag":"夜盘","latestPrice":27.40999984741211,"preClose":27.329999923706055,"latestTime":"20260217 04:00 EST","volume":21429,"amount":589650,"timestamp":1771318801688,"change":0.07999992370605469,"changeRate":0.0029271834588137967},"impliedVol":0.5659,"impliedVolPercentile":0.5378},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.011816,"change":2.16,"latestPrice":184.97,"close":184.97,"volume":161685375,"market":"US","high":187.15,"low":179.18,"preClose":182.81,"open":181.75,"turnoverRate":0.006904,"peRate":45.782887,"amplitude":0.043597,"marketValue":4494771000000,"askSize":40,"bidSize":180,"askPrice":186.2,"bidPrice":186.13,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.026679,"changeRate20Day":-0.006766,"changeRate60Day":0.019905,"changeRateWTD":0.011816,"changeRateMTD":-0.032229,"changeRateQTD":-0.008204,"changeRateYTD":-0.008204,"amount":29683565757.591248,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":62.914966,"pbRate":37.803906,"volumeRatio":0.974999,"committee":0.636364,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.001625,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4332014254466.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":186.1901,"preClose":184.97,"latestTime":"18:26 EST","volume":6275946,"amount":1164409272.85596,"timestamp":1771370780710,"change":1.2201000000000022,"changeRate":0.0065962047899659525},"preHourTrading":{"tag":"盘前","latestPrice":181.78,"preClose":182.81,"latestTime":"09:29 EST","volume":1353144,"amount":245148760.194,"timestamp":1771338599999,"change":-1.0300000000000011,"changeRate":-0.0056342650839669665},"postHourTrading":{"tag":"盘后","latestPrice":186.1901,"preClose":184.97,"latestTime":"18:26 EST","volume":6275946,"amount":1164409272.85596,"timestamp":1771370780710,"change":1.2201000000000022,"changeRate":0.0065962047899659525},"overnightTrading":{"tag":"夜盘","latestPrice":181.6999969482422,"preClose":182.80999755859375,"latestTime":"20260217 04:00 EST","volume":604613,"amount":110122086,"timestamp":1771318801708,"change":-1.1100006103515625,"changeRate":-0.0060718813258327856},"impliedVol":0.5578,"impliedVolPercentile":0.8088},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":0.005101,"change":6.86,"latestPrice":1351.6,"close":1351.6,"volume":210397,"market":"US","high":1379.6,"low":1328.085,"preClose":1344.74,"open":1363.36,"turnoverRate":0.009027,"peRate":50.021795,"amplitude":0.038309,"marketValue":32045147925.2,"askSize":7,"bidSize":8,"askPrice":1350.99,"bidPrice":1335.22,"week52High":2217.6,"week52Low":1280.86,"changeRate5Day":-0.015414,"changeRate20Day":-0.137565,"changeRate60Day":-0.21645,"changeRateWTD":0.005101,"changeRateMTD":-0.076252,"changeRateQTD":-0.20053,"changeRateYTD":-0.20053,"amount":283868469.673218,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":50.926903,"pbRate":-17.722773,"volumeRatio":0.778056,"committee":0.066667,"roa":0.34764,"roe":3.562133,"changeRate5Min":0.006131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31500854550.399998,"shortable":3,"shares":23709047,"floatShares":23306344,"hourTrading":{"tag":"盘后","latestPrice":1349.33,"preClose":1351.6,"latestTime":"18:05 EST","volume":20022,"amount":27061695.156,"timestamp":1771369509348,"change":-2.269999999999982,"changeRate":-0.001679490973660833},"preHourTrading":{"tag":"盘前","latestPrice":1355,"preClose":1344.74,"latestTime":"09:10 EST","volume":214,"amount":289821.5696,"timestamp":1771337414514,"change":10.259999999999991,"changeRate":0.007629727679700158},"postHourTrading":{"tag":"盘后","latestPrice":1349.33,"preClose":1351.6,"latestTime":"18:05 EST","volume":20022,"amount":27061695.156,"timestamp":1771369509348,"change":-2.269999999999982,"changeRate":-0.001679490973660833},"overnightTrading":{"tag":"夜盘","latestPrice":1344.739990234375,"preClose":1344.739990234375,"latestTime":"20260217 04:00 EST","volume":3,"amount":4041,"timestamp":1771318801664,"change":0,"changeRate":0},"impliedVol":0.4936,"impliedVolPercentile":0.8167},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":-0.002421,"change":-0.02,"latestPrice":8.24,"close":8.24,"volume":943311,"market":"US","high":8.52,"low":8.06,"preClose":8.26,"open":8.11,"turnoverRate":0.022139,"peRate":1074.876053,"amplitude":0.05569,"marketValue":370295357.68,"askSize":21,"bidSize":10,"askPrice":8.23,"bidPrice":8.04,"week52High":15.13,"week52Low":5.94,"changeRate5Day":-0.022539,"changeRate20Day":-0.298126,"changeRate60Day":0.053708,"changeRateWTD":-0.002421,"changeRateMTD":-0.272727,"changeRateQTD":-0.229186,"changeRateYTD":-0.229186,"amount":7810030.980263,"eps":0.007666,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.461399,"volumeRatio":0.678565,"committee":-0.354839,"roa":0.057502,"roe":0.002471,"changeRate5Min":-0.00902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":351093166.56,"shortable":3,"shares":44938757,"floatShares":42608394,"hourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.24,"latestTime":"18:01 EST","volume":15970,"amount":131406.22249,"timestamp":1771369301687,"change":-0.02999999999999936,"changeRate":-0.0036407766990290487},"preHourTrading":{"tag":"盘前","latestPrice":8.15,"preClose":8.26,"latestTime":"09:28 EST","volume":688,"amount":5634.859664,"timestamp":1771338495547,"change":-0.10999999999999943,"changeRate":-0.013317191283292909},"postHourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.24,"latestTime":"18:01 EST","volume":15970,"amount":131406.22249,"timestamp":1771369301687,"change":-0.02999999999999936,"changeRate":-0.0036407766990290487},"overnightTrading":{"tag":"夜盘","latestPrice":7.980000019073486,"preClose":8.260000228881836,"latestTime":"20260217 04:00 EST","volume":5,"amount":41,"timestamp":1771318801619,"change":-0.2800002098083496,"changeRate":-0.03389832954596098},"impliedVol":0.9759,"impliedVolPercentile":0.506},{"symbol":"MYSZ","nameCN":"My Size","changeRate":-0.002805,"change":-0.0016,"latestPrice":0.5688,"close":0.5688,"volume":31946,"market":"US","high":0.6198,"low":0.5539,"preClose":0.5704,"open":0.5786,"turnoverRate":0.00855,"peRate":0,"amplitude":0.115533,"marketValue":2189299.2552,"askSize":100,"bidSize":100,"askPrice":0.7381,"bidPrice":0.503,"week52High":3.04,"week52Low":0.5026,"changeRate5Day":-0.096426,"changeRate20Day":-0.342732,"changeRate60Day":-0.447767,"changeRateWTD":-0.002805,"changeRateMTD":-0.266632,"changeRateQTD":-0.249703,"changeRateYTD":-0.249703,"amount":18734.795825,"eps":-1.450436,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.300068,"volumeRatio":0.586671,"committee":0,"roa":-0.237343,"roe":-0.605751,"changeRate5Min":0.021185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2125150.56,"shortable":3,"shares":3848979,"floatShares":3736200,"hourTrading":{"tag":"盘后","latestPrice":0.5501,"preClose":0.5688,"latestTime":"18:03 EST","volume":1720,"amount":948.85262,"timestamp":1771369435264,"change":-0.01869999999999994,"changeRate":-0.03287623066104068},"preHourTrading":{"tag":"盘前","latestPrice":0.5847,"preClose":0.5704,"latestTime":"09:20 EST","volume":7216,"amount":4359.493507,"timestamp":1771338026944,"change":0.01429999999999998,"changeRate":0.02507012622720894},"postHourTrading":{"tag":"盘后","latestPrice":0.5501,"preClose":0.5688,"latestTime":"18:03 EST","volume":1720,"amount":948.85262,"timestamp":1771369435264,"change":-0.01869999999999994,"changeRate":-0.03287623066104068},"overnightTrading":{"tag":"夜盘","latestPrice":0.6078000068664551,"preClose":0.5703999996185303,"latestTime":"20260217 04:00 EST","volume":31,"amount":19,"timestamp":1771318800000,"change":0.037400007247924805,"changeRate":0.06556803519098356},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":-0.002856,"change":-0.0012,"latestPrice":0.419,"close":0.419,"volume":1273913,"market":"US","high":0.4293,"low":0.4036,"preClose":0.4202,"open":0.42,"turnoverRate":0.012706,"peRate":0,"amplitude":0.061161,"marketValue":102065098.28,"askSize":100,"bidSize":1000,"askPrice":0.4884,"bidPrice":0.401,"week52High":3.03,"week52Low":0.393,"changeRate5Day":0.006002,"changeRate20Day":-0.568664,"changeRate60Day":-0.622523,"changeRateWTD":-0.002856,"changeRateMTD":-0.314912,"changeRateQTD":-0.568442,"changeRateYTD":-0.568442,"amount":528545.029239,"eps":-1.06599,"lyrEps":-3.817615,"lyrPeRate":0,"pbRate":-0.085971,"volumeRatio":0.562832,"committee":0.818182,"roa":-0.018549,"roe":-3.527578,"changeRate5Min":0.013301,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42009762.916,"shortable":3,"shares":243592120,"floatShares":100261964,"hourTrading":{"tag":"盘后","latestPrice":0.4249,"preClose":0.419,"latestTime":"17:27 EST","volume":8114,"amount":3400.805079,"timestamp":1771367225902,"change":0.005900000000000016,"changeRate":0.014081145584725577},"preHourTrading":{"tag":"盘前","latestPrice":0.4299,"preClose":0.4202,"latestTime":"09:22 EST","volume":4882,"amount":2109.880596,"timestamp":1771338160351,"change":0.009699999999999986,"changeRate":0.02308424559733457},"postHourTrading":{"tag":"盘后","latestPrice":0.4249,"preClose":0.419,"latestTime":"17:27 EST","volume":8114,"amount":3400.805079,"timestamp":1771367225902,"change":0.005900000000000016,"changeRate":0.014081145584725577},"overnightTrading":{"tag":"夜盘","latestPrice":0.4300000071525574,"preClose":0.420199990272522,"latestTime":"20260217 04:00 EST","volume":1673,"amount":726,"timestamp":1771318801564,"change":0.0098000168800354,"changeRate":0.023322268222042485},"impliedVol":2.6241,"impliedVolPercentile":0.9323},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.010926,"change":-1.17,"latestPrice":105.91,"close":105.91,"volume":27318445,"market":"US","high":110.85,"low":103.88,"preClose":107.08,"open":109.56,"turnoverRate":0.026402,"peRate":63.419163,"amplitude":0.065092,"marketValue":110781860000,"askSize":2580,"bidSize":5,"askPrice":106.1,"bidPrice":105.9,"week52High":211.478,"week52Low":98,"changeRate5Day":0.01964,"changeRate20Day":-0.168094,"changeRate60Day":-0.352605,"changeRateWTD":-0.010926,"changeRateMTD":-0.094864,"changeRateQTD":-0.308636,"changeRateYTD":-0.308636,"amount":2901257333.921776,"eps":1.67,"lyrEps":1.67,"lyrPeRate":63.419162,"pbRate":8.545346,"volumeRatio":1.128328,"committee":-0.996132,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.002888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109587571710.05,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":105.95,"preClose":105.91,"latestTime":"18:26 EST","volume":543759,"amount":57592131.17079,"timestamp":1771370761036,"change":0.04000000000000625,"changeRate":0.0003776791615523204},"preHourTrading":{"tag":"盘前","latestPrice":109.55,"preClose":107.08,"latestTime":"09:29 EST","volume":479792,"amount":52879365.594368,"timestamp":1771338599135,"change":2.469999999999999,"changeRate":0.02306686589465819},"postHourTrading":{"tag":"盘后","latestPrice":105.95,"preClose":105.91,"latestTime":"18:26 EST","volume":543759,"amount":57592131.17079,"timestamp":1771370761036,"change":0.04000000000000625,"changeRate":0.0003776791615523204},"overnightTrading":{"tag":"夜盘","latestPrice":106.5,"preClose":107.08000183105469,"latestTime":"20260217 04:00 EST","volume":51730,"amount":5560456,"timestamp":1771318801702,"change":-0.5800018310546875,"changeRate":-0.0054165280270520024},"impliedVol":0.5609,"impliedVolPercentile":0.9363},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.016484,"change":-0.03,"latestPrice":1.79,"close":1.79,"volume":96916,"market":"US","high":1.82,"low":1.7401,"preClose":1.82,"open":1.79,"turnoverRate":0.004818,"peRate":0,"amplitude":0.043901,"marketValue":36135313.54,"askSize":500,"bidSize":2000,"askPrice":1.99,"bidPrice":1.73,"week52High":4.03,"week52Low":1.56,"changeRate5Day":-0.072539,"changeRate20Day":-0.047872,"changeRate60Day":-0.118227,"changeRateWTD":-0.016484,"changeRateMTD":0.017045,"changeRateQTD":-0.032432,"changeRateYTD":-0.032432,"amount":172660.681518,"eps":-0.609589,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.367509,"volumeRatio":0.469928,"committee":0.6,"roa":-0.148863,"roe":-0.186881,"changeRate5Min":0.002801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36009029.04,"shortable":3,"shares":20187326,"floatShares":20116776,"hourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"16:10 EST","volume":310,"amount":552.890022,"timestamp":1771362604748,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.82,"preClose":1.82,"latestTime":"09:02 EST","volume":2395,"amount":4352.240463,"timestamp":1771336941625,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"16:10 EST","volume":310,"amount":552.890022,"timestamp":1771362604748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8200000524520874,"latestTime":"20260217 04:00 EST","volume":100,"amount":188,"timestamp":1771318801680,"change":0.059999942779541016,"changeRate":0.032967000577117045},"impliedVol":1.1069,"impliedVolPercentile":0.4462},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.018353,"change":-1.13,"latestPrice":60.44,"close":60.44,"volume":3148995,"market":"US","high":62,"low":58.85,"preClose":61.57,"open":61.26,"turnoverRate":0.03409,"peRate":0,"amplitude":0.051161,"marketValue":6368732032,"askSize":100,"bidSize":10,"askPrice":61.49,"bidPrice":60.44,"week52High":118.4599,"week52Low":56.695,"changeRate5Day":-0.014512,"changeRate20Day":-0.153264,"changeRate60Day":-0.317525,"changeRateWTD":-0.018353,"changeRateMTD":-0.08327,"changeRateQTD":-0.198834,"changeRateYTD":-0.198834,"amount":188665143.154449,"eps":-1.037052,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":7.146949,"volumeRatio":1.584326,"committee":-0.818182,"roa":-0.008773,"roe":-0.128417,"changeRate5Min":0.000828,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5583062620.28,"shortable":3,"shares":105372800,"floatShares":92373637,"hourTrading":{"tag":"盘后","latestPrice":60.44,"preClose":60.44,"latestTime":"17:28 EST","volume":679058,"amount":40655681.19589,"timestamp":1771367297433,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61,"preClose":61.57,"latestTime":"09:29 EST","volume":546,"amount":33499.47783,"timestamp":1771338599330,"change":-0.5700000000000003,"changeRate":-0.009257755400357321},"postHourTrading":{"tag":"盘后","latestPrice":60.44,"preClose":60.44,"latestTime":"17:28 EST","volume":679058,"amount":40655681.19589,"timestamp":1771367297433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.40999984741211,"preClose":61.56999969482422,"latestTime":"20260217 04:00 EST","volume":94,"amount":5778,"timestamp":1771318801707,"change":-0.15999984741210938,"changeRate":-0.002598665717153796},"impliedVol":0.9235,"impliedVolPercentile":0.9841},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.018767,"change":-0.14,"latestPrice":7.32,"close":7.32,"volume":18680441,"market":"US","high":7.47,"low":7.04,"preClose":7.46,"open":7.33,"turnoverRate":0.052919,"peRate":0,"amplitude":0.057641,"marketValue":3075101702.52,"askSize":2590,"bidSize":1005,"askPrice":7.32,"bidPrice":7.29,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.169126,"changeRate20Day":-0.340541,"changeRate60Day":-0.365134,"changeRateWTD":-0.018767,"changeRateMTD":-0.134752,"changeRateQTD":-0.265797,"changeRateYTD":-0.265797,"amount":136336741.300825,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":7.702466,"volumeRatio":0.75315,"committee":-0.44089,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":0.000684,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2583960000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":7.31,"preClose":7.32,"latestTime":"18:25 EST","volume":157222,"amount":1150821.882561,"timestamp":1771370719103,"change":-0.010000000000000675,"changeRate":-0.0013661202185793271},"preHourTrading":{"tag":"盘前","latestPrice":7.33,"preClose":7.46,"latestTime":"09:29 EST","volume":206610,"amount":1528565.366286,"timestamp":1771338597611,"change":-0.1299999999999999,"changeRate":-0.017426273458445028},"postHourTrading":{"tag":"盘后","latestPrice":7.31,"preClose":7.32,"latestTime":"18:25 EST","volume":157222,"amount":1150821.882561,"timestamp":1771370719103,"change":-0.010000000000000675,"changeRate":-0.0013661202185793271},"overnightTrading":{"tag":"夜盘","latestPrice":7.380000114440918,"preClose":7.460000038146973,"latestTime":"20260217 04:00 EST","volume":64485,"amount":478687,"timestamp":1771318801706,"change":-0.07999992370605469,"changeRate":-0.010723850307905129},"impliedVol":1.1351,"impliedVolPercentile":0.7012},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.024171,"change":-0.35,"latestPrice":14.13,"close":14.13,"volume":675611,"market":"US","high":14.4,"low":13.98,"preClose":14.48,"open":14.295,"turnoverRate":0.003953,"peRate":0,"amplitude":0.029006,"marketValue":4261119073.74,"askSize":61,"bidSize":20,"askPrice":14.7,"bidPrice":14.01,"week52High":22.26,"week52Low":10.29,"changeRate5Day":0.052906,"changeRate20Day":0.187395,"changeRate60Day":0.13494,"changeRateWTD":-0.024171,"changeRateMTD":0.069644,"changeRateQTD":0.366538,"changeRateYTD":0.366538,"amount":9617763.063043,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.631986,"volumeRatio":0.312638,"committee":-0.506173,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.002839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2415195895.95,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":14.02,"preClose":14.13,"latestTime":"18:08 EST","volume":1575,"amount":22265.62695,"timestamp":1771369682660,"change":-0.11000000000000121,"changeRate":-0.007784854918612965},"preHourTrading":{"tag":"盘前","latestPrice":14.24,"preClose":14.48,"latestTime":"09:28 EST","volume":170310,"amount":2467012.22082,"timestamp":1771338503107,"change":-0.2400000000000002,"changeRate":-0.01657458563535913},"postHourTrading":{"tag":"盘后","latestPrice":14.02,"preClose":14.13,"latestTime":"18:08 EST","volume":1575,"amount":22265.62695,"timestamp":1771369682660,"change":-0.11000000000000121,"changeRate":-0.007784854918612965},"overnightTrading":{"tag":"夜盘","latestPrice":14.5600004196167,"preClose":14.479999542236328,"latestTime":"20260217 04:00 EST","volume":1516,"amount":22096,"timestamp":1771318801625,"change":0.0800008773803711,"changeRate":0.005524922645682318},"impliedVol":0.9625,"impliedVolPercentile":0.6534},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.027647,"change":-0.47,"latestPrice":16.53,"close":16.53,"volume":157481,"market":"US","high":16.9,"low":16.0615,"preClose":17,"open":16.9,"turnoverRate":0.030336,"peRate":0,"amplitude":0.049324,"marketValue":258725229.27,"askSize":5,"bidSize":1,"askPrice":17,"bidPrice":16.2,"week52High":62,"week52Low":11,"changeRate5Day":-0.106486,"changeRate20Day":-0.378571,"changeRate60Day":-0.375283,"changeRateWTD":-0.027647,"changeRateMTD":-0.186516,"changeRateQTD":-0.244516,"changeRateYTD":-0.244516,"amount":2591383.184185,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":9.499384,"volumeRatio":0.690735,"committee":-0.666667,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":0.003338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85810536,"shortable":3,"shares":15651859,"floatShares":5191200,"hourTrading":{"tag":"盘后","latestPrice":16.75,"preClose":16.53,"latestTime":"18:25 EST","volume":4307,"amount":71201.316938,"timestamp":1771370723326,"change":0.21999999999999886,"changeRate":0.013309134906231024},"preHourTrading":{"tag":"盘前","latestPrice":16.6201,"preClose":17,"latestTime":"09:19 EST","volume":794,"amount":13412.39489,"timestamp":1771337983064,"change":-0.37989999999999924,"changeRate":-0.022347058823529366},"postHourTrading":{"tag":"盘后","latestPrice":16.75,"preClose":16.53,"latestTime":"18:25 EST","volume":4307,"amount":71201.316938,"timestamp":1771370723326,"change":0.21999999999999886,"changeRate":0.013309134906231024},"overnightTrading":{"tag":"夜盘","latestPrice":16.979999542236328,"preClose":17,"latestTime":"20260217 04:00 EST","volume":612,"amount":10385,"timestamp":1771318801693,"change":-0.020000457763671875,"changeRate":-0.0011764975155101104},"impliedVol":1.1179,"impliedVolPercentile":0.2669},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.028621,"change":-5.43,"latestPrice":184.29,"close":184.29,"volume":13689151,"market":"US","high":193,"low":183.17,"preClose":189.72,"open":190.97,"turnoverRate":0.014735,"peRate":24.60594,"amplitude":0.051813,"marketValue":172679730000,"askSize":3,"bidSize":5,"askPrice":184.49,"bidPrice":184,"week52High":329.74,"week52Low":180.24,"changeRate5Day":-0.050198,"changeRate20Day":-0.188543,"changeRate60Day":-0.210749,"changeRateWTD":-0.028621,"changeRateMTD":-0.131895,"changeRateQTD":-0.30433,"changeRateYTD":-0.30433,"amount":2532248754.43483,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":28.976415,"pbRate":2.876989,"volumeRatio":0.930889,"committee":0.25,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000978,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008942,"floatMarketCap":171205409815.71,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":184,"preClose":184.29,"latestTime":"18:26 EST","volume":306496,"amount":56721109.09248,"timestamp":1771370771229,"change":-0.28999999999999204,"changeRate":-0.0015736068153453363},"preHourTrading":{"tag":"盘前","latestPrice":190.87,"preClose":189.72,"latestTime":"09:29 EST","volume":75739,"amount":14394153.02138,"timestamp":1771338599111,"change":1.1500000000000057,"changeRate":0.006061564410710551},"postHourTrading":{"tag":"盘后","latestPrice":184,"preClose":184.29,"latestTime":"18:26 EST","volume":306496,"amount":56721109.09248,"timestamp":1771370771229,"change":-0.28999999999999204,"changeRate":-0.0015736068153453363},"overnightTrading":{"tag":"夜盘","latestPrice":188.58999633789062,"preClose":189.72000122070312,"latestTime":"20260217 04:00 EST","volume":10124,"amount":1914612,"timestamp":1771318801705,"change":-1.1300048828125,"changeRate":-0.0059561715978377755},"impliedVol":0.6004,"impliedVolPercentile":0.992},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.029885,"change":-3.34,"latestPrice":108.42,"close":108.42,"volume":4698460,"market":"US","high":111.46,"low":106.7501,"preClose":111.76,"open":110.58,"turnoverRate":0.03348,"peRate":31.763201,"amplitude":0.042143,"marketValue":15597868995.54,"askSize":12,"bidSize":28,"askPrice":108.96,"bidPrice":106.4,"week52High":113.5,"week52Low":67.51,"changeRate5Day":0.144637,"changeRate20Day":0.159696,"changeRate60Day":0.235696,"changeRateWTD":-0.029885,"changeRateMTD":0.116006,"changeRateQTD":0.242636,"changeRateYTD":0.242636,"amount":509297657.215118,"eps":3.413384,"lyrEps":3.27,"lyrPeRate":33.155963,"pbRate":3.296292,"volumeRatio":0.863948,"committee":0.4,"roa":0.037848,"roe":0.106416,"changeRate5Min":0.001016,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15215358573.48,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":108.3678,"preClose":108.42,"latestTime":"18:23 EST","volume":460801,"amount":49960062.85204,"timestamp":1771370614088,"change":-0.052199999999999136,"changeRate":-0.0004814609850580994},"preHourTrading":{"tag":"盘前","latestPrice":110.3701,"preClose":111.76,"latestTime":"09:29 EST","volume":2489,"amount":276515.82835,"timestamp":1771338589269,"change":-1.3899000000000115,"changeRate":-0.012436471009305757},"postHourTrading":{"tag":"盘后","latestPrice":108.3678,"preClose":108.42,"latestTime":"18:23 EST","volume":460801,"amount":49960062.85204,"timestamp":1771370614088,"change":-0.052199999999999136,"changeRate":-0.0004814609850580994},"overnightTrading":{"tag":"夜盘","latestPrice":111.22000122070312,"preClose":111.76000213623047,"latestTime":"20260217 04:00 EST","volume":1488,"amount":166518,"timestamp":1771318801702,"change":-0.5400009155273438,"changeRate":-0.004831790490385878},"impliedVol":0.6964,"impliedVolPercentile":0.9801},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.032859,"change":-0.6,"latestPrice":17.66,"close":17.66,"volume":20944859,"market":"US","high":19.27,"low":16.64,"preClose":18.26,"open":18.26,"turnoverRate":0.153567,"peRate":0,"amplitude":0.144031,"marketValue":2638404000,"askSize":16,"bidSize":100,"askPrice":17.63,"bidPrice":17.55,"week52High":19.27,"week52Low":4.65,"changeRate5Day":1.025229,"changeRate20Day":0.955703,"changeRate60Day":0.683508,"changeRateWTD":-0.032859,"changeRateMTD":0.909189,"changeRateQTD":0.734774,"changeRateYTD":0.734774,"amount":367479230.617189,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":2.838281,"volumeRatio":0.532081,"committee":0.724138,"roa":-0.049587,"roe":-0.12843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2408634649.48,"shortable":0,"shares":149400000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.66,"latestTime":"18:24 EST","volume":363612,"amount":6421439.916516,"timestamp":1771370699277,"change":-0.05999999999999872,"changeRate":-0.003397508493771162},"preHourTrading":{"tag":"盘前","latestPrice":18.29,"preClose":18.26,"latestTime":"09:29 EST","volume":263377,"amount":4724352.065331,"timestamp":1771338599157,"change":0.029999999999997584,"changeRate":0.0016429353778750044},"postHourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.66,"latestTime":"18:24 EST","volume":363612,"amount":6421439.916516,"timestamp":1771370699277,"change":-0.05999999999999872,"changeRate":-0.003397508493771162},"overnightTrading":{"tag":"夜盘","latestPrice":18.110000610351562,"preClose":18.260000228881836,"latestTime":"20260217 04:00 EST","volume":58414,"amount":1063589,"timestamp":1771318801706,"change":-0.14999961853027344,"changeRate":-0.008214655895404595},"impliedVol":0.9075,"impliedVolPercentile":0.6096},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":-0.034193,"change":-0.61,"latestPrice":17.23,"close":17.23,"volume":9167212,"market":"US","high":17.97,"low":16.86,"preClose":17.84,"open":17.5,"turnoverRate":0.031009,"peRate":0,"amplitude":0.06222,"marketValue":5342356199,"askSize":500,"bidSize":100,"askPrice":17.5,"bidPrice":17.2,"week52High":23.63,"week52Low":6.2,"changeRate5Day":-0.071159,"changeRate20Day":-0.087877,"changeRate60Day":0.116656,"changeRateWTD":-0.034193,"changeRateMTD":-0.042246,"changeRateQTD":0.183379,"changeRateYTD":0.183379,"amount":159723607.461327,"eps":-2.151691,"lyrEps":-4.387332,"lyrPeRate":0,"pbRate":-4.736299,"volumeRatio":0.953172,"committee":-0.666667,"roa":-0.060632,"roe":-2.347795,"changeRate5Min":-0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5093726937.17,"shortable":3,"shares":310061300,"floatShares":295631279,"hourTrading":{"tag":"盘后","latestPrice":17.3,"preClose":17.23,"latestTime":"18:06 EST","volume":111124,"amount":1914052.226528,"timestamp":1771369585344,"change":0.07000000000000028,"changeRate":0.004062681369704021},"preHourTrading":{"tag":"盘前","latestPrice":17.52,"preClose":17.84,"latestTime":"09:28 EST","volume":15680,"amount":275255.07744,"timestamp":1771338483018,"change":-0.3200000000000003,"changeRate":-0.01793721973094172},"postHourTrading":{"tag":"盘后","latestPrice":17.3,"preClose":17.23,"latestTime":"18:06 EST","volume":111124,"amount":1914052.226528,"timestamp":1771369585344,"change":0.07000000000000028,"changeRate":0.004062681369704021},"overnightTrading":{"tag":"夜盘","latestPrice":17.510000228881836,"preClose":17.84000015258789,"latestTime":"20260217 04:00 EST","volume":1021,"amount":18122,"timestamp":1771318801570,"change":-0.3299999237060547,"changeRate":-0.018497753412753448},"impliedVol":1.2075,"impliedVolPercentile":0.9442},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.036282,"change":-14.17,"latestPrice":376.38,"close":376.38,"volume":5197366,"market":"US","high":388.11,"low":368.18,"preClose":390.55,"open":384,"turnoverRate":0.022405,"peRate":38.606238,"amplitude":0.051031,"marketValue":127199502900,"askSize":3,"bidSize":10,"askPrice":375.96,"bidPrice":375.15,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.182458,"changeRate20Day":-0.338245,"changeRate60Day":-0.284462,"changeRateWTD":-0.036282,"changeRateMTD":-0.204456,"changeRateQTD":-0.441424,"changeRateYTD":-0.441424,"amount":1962414246.995117,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":38.606237,"pbRate":59.587404,"volumeRatio":0.472452,"committee":0.538462,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.002077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87310866425.04,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":375.7,"preClose":376.38,"latestTime":"18:25 EST","volume":180016,"amount":67741628.34288,"timestamp":1771370716647,"change":-0.6800000000000068,"changeRate":-0.00180668473351402},"preHourTrading":{"tag":"盘前","latestPrice":385.22,"preClose":390.55,"latestTime":"09:29 EST","volume":37479,"amount":14403573.2295,"timestamp":1771338589028,"change":-5.329999999999984,"changeRate":-0.013647420304698461},"postHourTrading":{"tag":"盘后","latestPrice":375.7,"preClose":376.38,"latestTime":"18:25 EST","volume":180016,"amount":67741628.34288,"timestamp":1771370716647,"change":-0.6800000000000068,"changeRate":-0.00180668473351402},"overnightTrading":{"tag":"夜盘","latestPrice":385.69000244140625,"preClose":390.54998779296875,"latestTime":"20260217 04:00 EST","volume":25316,"amount":9770066,"timestamp":1771318801706,"change":-4.8599853515625,"changeRate":-0.012443952127682019},"impliedVol":0.7994,"impliedVolPercentile":0.5339},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.038111,"change":-14.04,"latestPrice":354.36,"close":354.36,"volume":1650995,"market":"US","high":364.755,"low":340.4,"preClose":368.4,"open":364.755,"turnoverRate":0.020815,"peRate":0,"amplitude":0.06611,"marketValue":28956283954.68,"askSize":15,"bidSize":5,"askPrice":357.7,"bidPrice":351.88,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.009531,"changeRate20Day":-0.113568,"changeRate60Day":0.048837,"changeRateWTD":-0.038111,"changeRateMTD":-0.045701,"changeRateQTD":-0.155663,"changeRateYTD":-0.155663,"amount":577731005.573578,"eps":-0.870543,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":10.02489,"volumeRatio":0.971069,"committee":-0.5,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":0.000452,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28107224637.72,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":353.91,"preClose":354.36,"latestTime":"18:25 EST","volume":27884,"amount":9880744.197,"timestamp":1771370740548,"change":-0.44999999999998863,"changeRate":-0.0012698950220114817},"preHourTrading":{"tag":"盘前","latestPrice":365.6,"preClose":368.4,"latestTime":"09:28 EST","volume":666,"amount":242295.50862,"timestamp":1771338480090,"change":-2.7999999999999545,"changeRate":-0.007600434310531907},"postHourTrading":{"tag":"盘后","latestPrice":353.91,"preClose":354.36,"latestTime":"18:25 EST","volume":27884,"amount":9880744.197,"timestamp":1771370740548,"change":-0.44999999999998863,"changeRate":-0.0012698950220114817},"overnightTrading":{"tag":"夜盘","latestPrice":365.0199890136719,"preClose":368.3999938964844,"latestTime":"20260217 04:00 EST","volume":611,"amount":223934,"timestamp":1771318801680,"change":-3.3800048828125,"changeRate":-0.009174823395252926},"impliedVol":0.965,"impliedVolPercentile":0.996},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.039912,"change":-4.51,"latestPrice":108.49,"close":108.49,"volume":4219924,"market":"US","high":111.39,"low":105.62,"preClose":113,"open":111,"turnoverRate":0.028724,"peRate":516.62152,"amplitude":0.051062,"marketValue":16448474624.82,"askSize":81,"bidSize":18,"askPrice":108.49,"bidPrice":106.4,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.072577,"changeRate20Day":-0.088855,"changeRate60Day":-0.101011,"changeRateWTD":-0.039912,"changeRateMTD":-0.099369,"changeRateQTD":-0.237275,"changeRateYTD":-0.237275,"amount":456635203.366547,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":516.621508,"pbRate":2.10297,"volumeRatio":0.968718,"committee":-0.636364,"roa":0.011051,"roe":0.004289,"changeRate5Min":-0.001197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15938479733.789999,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":108.49,"preClose":108.49,"latestTime":"18:02 EST","volume":37257,"amount":4041422.300718,"timestamp":1771369367092,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.9999,"preClose":113,"latestTime":"09:27 EST","volume":933,"amount":104382.905472,"timestamp":1771338446757,"change":-1.0001000000000033,"changeRate":-0.008850442477876136},"postHourTrading":{"tag":"盘后","latestPrice":108.49,"preClose":108.49,"latestTime":"18:02 EST","volume":37257,"amount":4041422.300718,"timestamp":1771369367092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":113,"latestTime":"20260217 04:00 EST","volume":245,"amount":27413,"timestamp":1771318801649,"change":-1,"changeRate":-0.008849557522123894},"impliedVol":0.5856,"impliedVolPercentile":0.5697}]}}}