US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,051.14

-58.2498-5.25%

Number of Gainers:1

Number of Losers:37

Number of Flat:- -

PE:- -

High:1,104.28

Open:1,104.28

Low:1,045.60

Close:1,109.43

Volume:160.11M

Turnover:14.57B

Market Cap:1.60T

Float Cap:1.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Confluent, Inc. US CFLT	30.725	+0.08%	+0.0250	5.06M	155.43M	10.95B
SAP SE US SAP	197.818	-2.36%	-4.7720	1.16M	228.99M	230.46B
SoundHound AI Inc US SOUN	7.61	-2.69%	-0.2100	11.04M	84.25M	3.20B
Tempus AI US TEM	56.76	-2.76%	-1.6100	2.32M	133.00M	10.10B
Automatic Data Processing Inc US ADP	207.63	-3.19%	-6.8400	1.56M	325.32M	83.98B
Trade Desk Inc. US TTD	24.285	-3.25%	-0.8150	4.94M	120.85M	11.74B
Veeva US VEEV	174.32	-3.32%	-5.9900	961.98K	167.54M	28.66B
Palantir Technologies Inc. US PLTR	130.095	-3.80%	-5.1450	30.45M	3.94B	310.07B
Digital Turbine US APPS	4.045	-3.92%	-0.1650	980.86K	4.00M	485.00M
ServiceNow US NOW	99.58	-4.50%	-4.6900	12.04M	1.20B	104.16B
Twilio US TWLO	107.9	-4.63%	-5.2400	977.25K	105.58M	16.36B
CommVault US CVLT	86.65	-4.78%	-4.3500	315.72K	27.40M	3.82B
Salesforce.com US CRM	175.31	-5.32%	-9.8500	7.28M	1.29B	164.27B
Fastly, Inc. US FSLY	17.085	-5.50%	-0.9950	11.80M	201.79M	2.55B
HubSpot US HUBS	220.31	-5.65%	-13.1900	757.47K	165.74M	11.62B
Elastic N.V. US ESTC	54.78	-5.75%	-3.3400	1.07M	59.16M	5.77B
Life360 Inc US LIF	47.698	-5.75%	-2.9120	213.48K	10.26M	3.74B
Shopify US SHOP	117.88	-6.59%	-8.3200	6.36M	754.52M	153.46B
Rubrik Inc. US RBRK	46.87	-6.63%	-3.3300	1.79M	84.76M	9.37B
Doximity, Inc. US DOCS	23.84	-6.69%	-1.7100	1.37M	32.97M	4.40B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4613?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1051.1768,"timestamp":1771866546448,"preClose":1109.4265,"halted":0,"volume":160128620,"delay":0,"changeRate":-0.052504,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-58.249756,"latestTime":"02-23 12:09:06 EST","open":1104.282,"high":1104.282,"low":1045.5989,"amount":14566071939.373394,"amplitude":0.052895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.759259,"peRate":58.116518,"turnoverRate":0.013095,"increases":1,"decrements":37,"flats":0,"marketCap":1597675298880,"floatMarketCap":1426902312544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1104.282,"amplitude":0.052895,"preClose":1109.4265,"low":1045.5989,"pbRate":"7.759259","latestPrice":1051.1412,"volume":160105836,"delay":0,"open":1104.282,"prevYearClose":1470.7318,"prevWeekClose":1109.4265,"prevMonthClose":1212.2572,"prevQuarterClose":1470.7318,"fiveDayClose":1105.6451,"twentyDayClose":1335.7849,"sixtyDayClose":1485.3651,"secType":"PLATE","market":"US","turnoverRate":0.013094,"peRate":58.116518,"marketCap":1597764661312,"floatMarketCap":1426963044448,"timestamp":1771866541062,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":1,"down":37,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":0.000814,"change":0.025,"latestPrice":30.725,"close":30.725,"volume":5061285,"market":"US","high":30.76,"low":30.66,"preClose":30.7,"open":30.66,"turnoverRate":0.018023,"peRate":0,"amplitude":0.003257,"marketValue":10951332182.125,"askSize":8456,"bidSize":11029,"askPrice":30.73,"bidPrice":30.72,"week52High":33,"week52Low":15.64,"changeRate5Day":0.005399,"changeRate20Day":0.005728,"changeRate60Day":0.458927,"changeRateWTD":0.000814,"changeRateMTD":0.006058,"changeRateQTD":0.016038,"changeRateYTD":0.016038,"amount":155429818.072929,"eps":-0.86,"lyrEps":-0.86,"lyrPeRate":0,"pbRate":9.367006,"volumeRatio":1.257975,"committee":0.113859,"roa":-0.080895,"roe":-0.277206,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8628379157.25,"shortable":3,"shares":356430665,"floatShares":280826010,"preHourTrading":{"tag":"盘前","latestPrice":30.67,"preClose":30.7,"latestTime":"09:29 EST","volume":19797,"amount":607342.2645,"timestamp":1771856999999,"change":-0.029999999999997584,"changeRate":-0.0009771986970683252},"postHourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.7,"latestTime":"18:56 EST","volume":410639,"amount":12606666.714,"timestamp":1771631772066,"change":0.05000000000000071,"changeRate":0.0016286644951140298},"overnightTrading":{"tag":"夜盘","latestPrice":30.700000762939453,"preClose":30.700000762939453,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.1441,"impliedVolPercentile":0.1952},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.023555,"change":-4.772,"latestPrice":197.818,"close":197.818,"volume":1158978,"market":"US","high":199.22,"low":196.08,"preClose":202.59,"open":199.12,"turnoverRate":0.001131,"peRate":27.000257,"amplitude":0.015499,"marketValue":230457970000,"askSize":57,"bidSize":126,"askPrice":197.82,"bidPrice":197.72,"week52High":313.28,"week52Low":189.22,"changeRate5Day":-0.032817,"changeRate20Day":-0.143904,"changeRate60Day":-0.169843,"changeRateWTD":-0.023555,"changeRateMTD":-0.016027,"changeRateQTD":-0.185633,"changeRateYTD":-0.185633,"amount":228992679.191437,"eps":7.326523,"lyrEps":7.326523,"lyrPeRate":27.000256,"pbRate":5.149669,"volumeRatio":1.485063,"committee":0.377049,"roa":0.090131,"roe":0.164572,"changeRate5Min":0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7147,"divideRate":0.013723,"floatMarketCap":202796758792.65802,"shortable":3,"shares":1165000000,"floatShares":1025168381,"preHourTrading":{"tag":"盘前","latestPrice":199.11,"preClose":202.59,"latestTime":"09:29 EST","volume":15548,"amount":3113196.2524,"timestamp":1771856998790,"change":-3.4799999999999898,"changeRate":-0.017177550718199267},"postHourTrading":{"tag":"盘后","latestPrice":202.04,"preClose":202.59,"latestTime":"19:47 EST","volume":8502,"amount":1722460.1751,"timestamp":1771634859212,"change":-0.5500000000000114,"changeRate":-0.002714842785922362},"overnightTrading":{"tag":"夜盘","latestPrice":201.63999938964844,"preClose":202.58999633789062,"latestTime":"20260223 04:00 EST","volume":802,"amount":161488,"timestamp":1771837201597,"change":-0.9499969482421875,"changeRate":-0.00468925892400793},"impliedVol":0.3931,"impliedVolPercentile":0.8645},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.026854,"change":-0.21,"latestPrice":7.61,"close":7.61,"volume":11035760,"market":"US","high":7.785,"low":7.485,"preClose":7.82,"open":7.61,"turnoverRate":0.031263,"peRate":0,"amplitude":0.038363,"marketValue":3196929502.21,"askSize":3331,"bidSize":1107,"askPrice":7.62,"bidPrice":7.61,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0.020107,"changeRate20Day":-0.263311,"changeRate60Day":-0.36318,"changeRateWTD":-0.026854,"changeRateMTD":-0.100473,"changeRateQTD":-0.23671,"changeRateYTD":-0.23671,"amount":84251810.134048,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":8.007618,"volumeRatio":1.507317,"committee":-0.489627,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":0.000657,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2686330000,"shortable":3,"shares":420095861,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":7.61,"preClose":7.82,"latestTime":"09:29 EST","volume":272698,"amount":2099677.683131,"timestamp":1771856997600,"change":-0.20999999999999996,"changeRate":-0.0268542199488491},"postHourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.82,"latestTime":"19:59 EST","volume":274418,"amount":2148252.5955,"timestamp":1771635596827,"change":0.019999999999999574,"changeRate":0.0025575447570331936},"overnightTrading":{"tag":"夜盘","latestPrice":7.679999828338623,"preClose":7.820000171661377,"latestTime":"20260223 04:00 EST","volume":90197,"amount":690103,"timestamp":1771837201613,"change":-0.1400003433227539,"changeRate":-0.017902856809402155},"impliedVol":1.0873,"impliedVolPercentile":0.6295},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.027583,"change":-1.61,"latestPrice":56.76,"close":56.76,"volume":2324547,"market":"US","high":58.32,"low":56.285,"preClose":58.37,"open":57.5,"turnoverRate":0.022861,"peRate":0,"amplitude":0.034864,"marketValue":10098016020.84,"askSize":59,"bidSize":27,"askPrice":56.77,"bidPrice":56.71,"week52High":104.32,"week52Low":36.22,"changeRate5Day":0.092589,"changeRate20Day":-0.131047,"changeRate60Day":-0.253747,"changeRateWTD":-0.027583,"changeRateMTD":-0.051153,"changeRateQTD":-0.038781,"changeRateYTD":-0.038781,"amount":132999506.741169,"eps":-1.189108,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":19.884874,"volumeRatio":0.96212,"committee":0.976048,"roa":-0.09075,"roe":-0.726116,"changeRate5Min":0.00203,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5771520155.28,"shortable":3,"shares":177907259,"floatShares":101682878,"preHourTrading":{"tag":"盘前","latestPrice":57.54,"preClose":58.37,"latestTime":"09:29 EST","volume":49418,"amount":2854399.98794,"timestamp":1771856999999,"change":-0.8299999999999983,"changeRate":-0.014219633373308178},"postHourTrading":{"tag":"盘后","latestPrice":58.7,"preClose":58.37,"latestTime":"19:59 EST","volume":81746,"amount":4777456.4852,"timestamp":1771635599487,"change":0.3300000000000054,"changeRate":0.005653589172520223},"overnightTrading":{"tag":"夜盘","latestPrice":57.709999084472656,"preClose":58.369998931884766,"latestTime":"20260223 04:00 EST","volume":110114,"amount":6335739,"timestamp":1771837201611,"change":-0.6599998474121094,"changeRate":-0.011307175937801546},"impliedVol":0.8516,"impliedVolPercentile":0.5578},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.031893,"change":-6.84,"latestPrice":207.63,"close":207.63,"volume":1564679,"market":"US","high":214.195,"low":205.65,"preClose":214.47,"open":213.25,"turnoverRate":0.003874,"peRate":19.942508,"amplitude":0.039842,"marketValue":83975692716.72,"askSize":1,"bidSize":139,"askPrice":207.71,"bidPrice":207.57,"week52High":329.9295,"week52Low":205.65,"changeRate5Day":-0.021121,"changeRate20Day":-0.194827,"changeRate60Day":-0.169812,"changeRateWTD":-0.031893,"changeRateMTD":-0.15878,"changeRateQTD":-0.192824,"changeRateYTD":-0.192824,"amount":325319412.026321,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":20.718724,"pbRate":13.135569,"volumeRatio":1.043263,"committee":0.787879,"roa":0.047092,"roe":0.738429,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.32,"divideRate":0.030439,"floatMarketCap":83869710474.78,"shortable":3,"shares":404448744,"floatShares":403938306,"preHourTrading":{"tag":"盘前","latestPrice":213.52,"preClose":214.47,"latestTime":"09:29 EST","volume":2230,"amount":477939.7325,"timestamp":1771856999999,"change":-0.9499999999999886,"changeRate":-0.0044295239427425215},"postHourTrading":{"tag":"盘后","latestPrice":214.2,"preClose":214.47,"latestTime":"19:48 EST","volume":206641,"amount":44318382.5732,"timestamp":1771634911865,"change":-0.27000000000001023,"changeRate":-0.0012589173310953057},"overnightTrading":{"tag":"夜盘","latestPrice":213.8000030517578,"preClose":214.47000122070312,"latestTime":"20260223 04:00 EST","volume":183,"amount":39118,"timestamp":1771837201558,"change":-0.6699981689453125,"changeRate":-0.003123971488468647},"impliedVol":0.3373,"impliedVolPercentile":0.9442},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.03247,"change":-0.815,"latestPrice":24.285,"close":24.285,"volume":4935665,"market":"US","high":24.965,"low":24.2,"preClose":25.1,"open":24.915,"turnoverRate":0.011017,"peRate":27.579949,"amplitude":0.030478,"marketValue":11744101345.095,"askSize":696,"bidSize":692,"askPrice":24.29,"bidPrice":24.28,"week52High":91.45,"week52Low":24.2,"changeRate5Day":-0.059086,"changeRate20Day":-0.335568,"changeRate60Day":-0.378264,"changeRateWTD":-0.03247,"changeRateMTD":-0.199308,"changeRateQTD":-0.360248,"changeRateYTD":-0.360248,"amount":120845411.253834,"eps":0.880531,"lyrEps":0.78,"lyrPeRate":31.134615,"pbRate":4.515597,"volumeRatio":0.753949,"committee":-0.002882,"roa":0.057636,"roe":0.167829,"changeRate5Min":0.000082,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10879680000,"shortable":3,"shares":483594867,"floatShares":448000000,"preHourTrading":{"tag":"盘前","latestPrice":24.82,"preClose":25.1,"latestTime":"09:29 EST","volume":47548,"amount":1187897.86524,"timestamp":1771856999999,"change":-0.28000000000000114,"changeRate":-0.011155378486055821},"postHourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.1,"latestTime":"19:59 EST","volume":208553,"amount":5237748.3431,"timestamp":1771635572152,"change":0.09999999999999787,"changeRate":0.003984063745019835},"overnightTrading":{"tag":"夜盘","latestPrice":24.959999084472656,"preClose":25.100000381469727,"latestTime":"20260223 04:00 EST","volume":21815,"amount":545876,"timestamp":1771837201613,"change":-0.1400012969970703,"changeRate":-0.005577740831447452},"impliedVol":0.9336,"impliedVolPercentile":0.9124},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.033221,"change":-5.99,"latestPrice":174.32,"close":174.32,"volume":961977,"market":"US","high":179.28,"low":172.74,"preClose":180.31,"open":177.98,"turnoverRate":0.006417,"peRate":33.979274,"amplitude":0.036271,"marketValue":28655044963.6,"askSize":3,"bidSize":10,"askPrice":174.35,"bidPrice":174.24,"week52High":310.5,"week52Low":168.135,"changeRate5Day":0.001206,"changeRate20Day":-0.214775,"changeRate60Day":-0.260541,"changeRateWTD":-0.033221,"changeRateMTD":-0.145155,"changeRateQTD":-0.219101,"changeRateYTD":-0.219101,"amount":167541191.171585,"eps":5.130186,"lyrEps":4.32,"lyrPeRate":40.351852,"pbRate":4.069954,"volumeRatio":1.172305,"committee":0.538462,"roa":0.076421,"roe":0.13719,"changeRate5Min":-0.000516,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26134044289.44,"shortable":3,"shares":164381855,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":177.73,"preClose":180.31,"latestTime":"09:28 EST","volume":1836,"amount":330508.75176,"timestamp":1771856927317,"change":-2.5800000000000125,"changeRate":-0.014308690588431105},"postHourTrading":{"tag":"盘后","latestPrice":180.3101,"preClose":180.31,"latestTime":"19:58 EST","volume":64165,"amount":11570407.8995,"timestamp":1771635503315,"change":0.00010000000000331966,"changeRate":5.546004104227145e-7},"overnightTrading":{"tag":"夜盘","latestPrice":180.2899932861328,"preClose":180.30999755859375,"latestTime":"20260223 04:00 EST","volume":852,"amount":153791,"timestamp":1771837201563,"change":-0.0200042724609375,"changeRate":-0.00011094377866893869},"impliedVol":0.6077,"impliedVolPercentile":0.9801},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.038043,"change":-5.145,"latestPrice":130.095,"close":130.095,"volume":30453898,"market":"US","high":132,"low":127.39,"preClose":135.24,"open":132,"turnoverRate":0.013907,"peRate":206.500002,"amplitude":0.034088,"marketValue":310073150392.11,"askSize":220,"bidSize":212,"askPrice":130.11,"bidPrice":130.08,"week52High":207.52,"week52Low":66.12,"changeRate5Day":-0.010007,"changeRate20Day":-0.23293,"changeRate60Day":-0.198182,"changeRateWTD":-0.038043,"changeRateMTD":-0.112525,"changeRateQTD":-0.268101,"changeRateYTD":-0.268101,"amount":3943255156.43515,"eps":0.63,"lyrEps":0.63,"lyrPeRate":206.5,"pbRate":41.973995,"volumeRatio":1.464443,"committee":-0.042654,"roa":0.115969,"roe":0.259829,"changeRate5Min":-0.002626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284877947057.76,"shortable":3,"shares":2383436338,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":132.08,"preClose":135.24,"latestTime":"09:29 EST","volume":307519,"amount":40900903.42915,"timestamp":1771856999999,"change":-3.1599999999999966,"changeRate":-0.023365868086364955},"postHourTrading":{"tag":"盘后","latestPrice":134.55,"preClose":135.24,"latestTime":"19:59 EST","volume":943923,"amount":127596698.5951,"timestamp":1771635598568,"change":-0.6899999999999977,"changeRate":-0.005102040816326514},"overnightTrading":{"tag":"夜盘","latestPrice":133.22000122070312,"preClose":135.24000549316406,"latestTime":"20260223 04:00 EST","volume":235637,"amount":31270439,"timestamp":1771837201614,"change":-2.0200042724609375,"changeRate":-0.014936440331356257},"impliedVol":0.628,"impliedVolPercentile":0.4223},{"symbol":"APPS","nameCN":"Digital Turbine","changeRate":-0.039192,"change":-0.165,"latestPrice":4.045,"close":4.045,"volume":980864,"market":"US","high":4.1999,"low":4.015,"preClose":4.21,"open":4.18,"turnoverRate":0.009082,"peRate":0,"amplitude":0.043919,"marketValue":484995228.985,"askSize":921,"bidSize":1756,"askPrice":4.05,"bidPrice":4.04,"week52High":8.2799,"week52Low":2.11,"changeRate5Day":-0.034606,"changeRate20Day":-0.232448,"changeRate60Day":-0.116812,"changeRateWTD":-0.039192,"changeRateMTD":-0.225096,"changeRateQTD":-0.191,"changeRateYTD":-0.191,"amount":3996228.308105,"eps":-0.45,"lyrEps":-0.887726,"lyrPeRate":0,"pbRate":2.493523,"volumeRatio":0.964789,"committee":0.362825,"roa":0.009796,"roe":-0.274834,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436860000,"shortable":3,"shares":119899933,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":4.2,"preClose":4.21,"latestTime":"09:29 EST","volume":21461,"amount":90029.532392,"timestamp":1771856999999,"change":-0.009999999999999787,"changeRate":-0.0023752969121139636},"postHourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.21,"latestTime":"19:46 EST","volume":29541,"amount":124381.9676,"timestamp":1771634790443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.190000057220459,"preClose":4.210000038146973,"latestTime":"20260223 04:00 EST","volume":3703,"amount":15485,"timestamp":1771837201391,"change":-0.019999980926513672,"changeRate":-0.004750589250663438},"impliedVol":0.9537,"impliedVolPercentile":0.2829},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.044979,"change":-4.69,"latestPrice":99.58,"close":99.58,"volume":12038816,"market":"US","high":101.94,"low":99.1835,"preClose":104.27,"open":101.69,"turnoverRate":0.011635,"peRate":59.628744,"amplitude":0.026436,"marketValue":104160680000,"askSize":171,"bidSize":110,"askPrice":99.59,"bidPrice":99.57,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.070041,"changeRate20Day":-0.251897,"changeRate60Day":-0.389709,"changeRateWTD":-0.044979,"changeRateMTD":-0.148962,"changeRateQTD":-0.349958,"changeRateYTD":-0.349958,"amount":1202105610.115234,"eps":1.67,"lyrEps":1.67,"lyrPeRate":59.628743,"pbRate":8.03461,"volumeRatio":1.50984,"committee":-0.307692,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103037771606.9,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":102.06,"preClose":104.27,"latestTime":"09:29 EST","volume":121561,"amount":12472489.24592,"timestamp":1771856999120,"change":-2.2099999999999937,"changeRate":-0.021194974585211412},"postHourTrading":{"tag":"盘后","latestPrice":104.5845,"preClose":104.27,"latestTime":"19:59 EST","volume":978506,"amount":102040981.3129,"timestamp":1771635571788,"change":0.31450000000000955,"changeRate":0.003016207921741724},"overnightTrading":{"tag":"夜盘","latestPrice":103.31999969482422,"preClose":104.2699966430664,"latestTime":"20260223 04:00 EST","volume":40302,"amount":4177673,"timestamp":1771837201609,"change":-0.9499969482421875,"changeRate":-0.00911093295125141},"impliedVol":0.5778,"impliedVolPercentile":0.9442},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.046314,"change":-5.24,"latestPrice":107.9,"close":107.9,"volume":977246,"market":"US","high":111.15,"low":107,"preClose":113.14,"open":111.15,"turnoverRate":0.006652,"peRate":513.811983,"amplitude":0.03668,"marketValue":16359023062.2,"askSize":4,"bidSize":10,"askPrice":107.9,"bidPrice":107.85,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.045133,"changeRate20Day":-0.159002,"changeRate60Day":-0.132567,"changeRateWTD":-0.046314,"changeRateMTD":-0.104267,"changeRateQTD":-0.241423,"changeRateYTD":-0.241423,"amount":105577498.400925,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":513.811971,"pbRate":2.091533,"volumeRatio":0.723494,"committee":0.428571,"roa":0.011051,"roe":0.004289,"changeRate5Min":-0.001989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15851801670.900002,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":112.01,"preClose":113.14,"latestTime":"09:23 EST","volume":665,"amount":74369.2775,"timestamp":1771856583953,"change":-1.1299999999999955,"changeRate":-0.009987625950150215},"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":113.14,"latestTime":"19:59 EST","volume":60610,"amount":6856849.6531,"timestamp":1771635568984,"change":-0.14000000000000057,"changeRate":-0.001237404984974373},"overnightTrading":{"tag":"夜盘","latestPrice":111.43000030517578,"preClose":113.13999938964844,"latestTime":"20260223 04:00 EST","volume":1,"amount":111,"timestamp":1771837201606,"change":-1.7099990844726562,"changeRate":-0.01511401002030684},"impliedVol":0.5535,"impliedVolPercentile":0.5259},{"symbol":"CVLT","nameCN":"CommVault","changeRate":-0.047802,"change":-4.35,"latestPrice":86.65,"close":86.65,"volume":315715,"market":"US","high":89.745,"low":85.715,"preClose":91,"open":89.06,"turnoverRate":0.007166,"peRate":45.130209,"amplitude":0.044286,"marketValue":3820776467.3,"askSize":33,"bidSize":98,"askPrice":86.78,"bidPrice":86.62,"week52High":200.6846,"week52Low":79.51,"changeRate5Day":-0.011183,"changeRate20Day":-0.300363,"changeRate60Day":-0.278458,"changeRateWTD":-0.047802,"changeRateMTD":0.011085,"changeRateQTD":-0.308791,"changeRateYTD":-0.308791,"amount":27404999.953346,"eps":1.92,"lyrEps":1.68,"lyrPeRate":51.577381,"pbRate":17.629118,"volumeRatio":0.918035,"committee":0.496183,"roa":0.041104,"roe":0.344845,"changeRate5Min":-0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3817577262.65,"shortable":3,"shares":44094362,"floatShares":44057441,"preHourTrading":{"tag":"盘前","latestPrice":90.21,"preClose":91,"latestTime":"08:44 EST","volume":4,"amount":361.419984,"timestamp":1771854240187,"change":-0.7900000000000063,"changeRate":-0.00868131868131875},"postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":91,"latestTime":"19:32 EST","volume":14689,"amount":1336636.08,"timestamp":1771633925370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.3499984741211,"preClose":91,"latestTime":"20260223 04:00 EST","volume":21,"amount":1855,"timestamp":1771837201460,"change":-2.6500015258789062,"changeRate":-0.02912089588877919},"impliedVol":0.5352,"impliedVolPercentile":0.6813},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.053197,"change":-9.85,"latestPrice":175.31,"close":175.31,"volume":7284866,"market":"US","high":182.47,"low":174.57,"preClose":185.16,"open":181.58,"turnoverRate":0.007842,"peRate":23.406953,"amplitude":0.042666,"marketValue":164265470000,"askSize":423,"bidSize":18,"askPrice":175.36,"bidPrice":175.29,"week52High":318.97,"week52Low":174.57,"changeRate5Day":-0.075954,"changeRate20Day":-0.231265,"changeRate60Day":-0.227096,"changeRateWTD":-0.053197,"changeRateMTD":-0.174196,"changeRateQTD":-0.338228,"changeRateYTD":-0.338228,"amount":1286636434.772553,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":27.564465,"pbRate":2.7368,"volumeRatio":1.511211,"committee":-0.918367,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.000969,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.0094,"floatMarketCap":162862989824.69,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":181.53,"preClose":185.16,"latestTime":"09:29 EST","volume":52411,"amount":9606915.3356,"timestamp":1771856995115,"change":-3.6299999999999955,"changeRate":-0.01960466623460788},"postHourTrading":{"tag":"盘后","latestPrice":185.67,"preClose":185.16,"latestTime":"19:59 EST","volume":372328,"amount":68945817.8757,"timestamp":1771635583483,"change":0.5099999999999909,"changeRate":0.0027543745949448633},"overnightTrading":{"tag":"夜盘","latestPrice":183.66000366210938,"preClose":185.16000366210938,"latestTime":"20260223 04:00 EST","volume":18690,"amount":3439969,"timestamp":1771837201613,"change":-1.5,"changeRate":-0.00810110158961374},"impliedVol":0.6207,"impliedVolPercentile":0.996},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.055033,"change":-0.995,"latestPrice":17.085,"close":17.085,"volume":11804368,"market":"US","high":17.625,"low":16.61,"preClose":18.08,"open":17.62,"turnoverRate":0.086549,"peRate":0,"amplitude":0.056139,"marketValue":2552499000,"askSize":100,"bidSize":200,"askPrice":17.09,"bidPrice":17.07,"week52High":20.27,"week52Low":4.65,"changeRate5Day":-0.064348,"changeRate20Day":0.839074,"changeRate60Day":0.47031,"changeRateWTD":-0.055033,"changeRateMTD":0.847027,"changeRateQTD":0.678291,"changeRateYTD":0.678291,"amount":201789381.156982,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":2.745869,"volumeRatio":1.005837,"committee":0.333333,"roa":-0.049587,"roe":-0.12843,"changeRate5Min":0.002053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2330210814.63,"shortable":0,"shares":149400000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":17.54,"preClose":18.08,"latestTime":"09:29 EST","volume":208766,"amount":3665228.46241,"timestamp":1771856999999,"change":-0.5399999999999991,"changeRate":-0.029867256637168098},"postHourTrading":{"tag":"盘后","latestPrice":18.0824,"preClose":18.08,"latestTime":"19:59 EST","volume":970306,"amount":17546994.8611,"timestamp":1771635598349,"change":0.002400000000001512,"changeRate":0.00013274336283194206},"overnightTrading":{"tag":"夜盘","latestPrice":17.989999771118164,"preClose":18.079999923706055,"latestTime":"20260223 04:00 EST","volume":62705,"amount":1134327,"timestamp":1771837201599,"change":-0.09000015258789062,"changeRate":-0.004977884566796077},"impliedVol":0.9347,"impliedVolPercentile":0.6494},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.056488,"change":-13.19,"latestPrice":220.31,"close":220.31,"volume":757465,"market":"US","high":224.06,"low":214.135,"preClose":233.5,"open":221.1264,"turnoverRate":0.014913,"peRate":256.174414,"amplitude":0.042505,"marketValue":11619267486.16,"askSize":186,"bidSize":160,"askPrice":220.49,"bidPrice":220.1,"week52High":749,"week52Low":207.2,"changeRate5Day":-0.096535,"changeRate20Day":-0.317461,"changeRate60Day":-0.38202,"changeRateWTD":-0.056488,"changeRateMTD":-0.213179,"changeRateQTD":-0.451009,"changeRateYTD":-0.451009,"amount":165741481.142654,"eps":0.86,"lyrEps":0.86,"lyrPeRate":256.174419,"pbRate":5.623376,"volumeRatio":0.80681,"committee":-0.075145,"roa":0.002028,"roe":0.023102,"changeRate5Min":-0.003798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11189756838.22,"shortable":3,"shares":52740536,"floatShares":50790962,"preHourTrading":{"tag":"盘前","latestPrice":224.7,"preClose":233.5,"latestTime":"09:29 EST","volume":4087,"amount":938828.24395,"timestamp":1771856965704,"change":-8.800000000000011,"changeRate":-0.0376873661670236},"postHourTrading":{"tag":"盘后","latestPrice":234.0713,"preClose":233.5,"latestTime":"19:58 EST","volume":70891,"amount":16551368.4191,"timestamp":1771635494848,"change":0.5713000000000079,"changeRate":0.002446680942184188},"overnightTrading":{"tag":"夜盘","latestPrice":232.67999267578125,"preClose":233.5,"latestTime":"20260223 04:00 EST","volume":636,"amount":147663,"timestamp":1771837201455,"change":-0.82000732421875,"changeRate":-0.0035118086690310493},"impliedVol":0.7044,"impliedVolPercentile":0.9402},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.057467,"change":-3.34,"latestPrice":54.78,"close":54.78,"volume":1067645,"market":"US","high":56.93,"low":54.675,"preClose":58.12,"open":56.73,"turnoverRate":0.011558,"peRate":0,"amplitude":0.038799,"marketValue":5772321984,"askSize":150,"bidSize":110,"askPrice":54.84,"bidPrice":54.77,"week52High":117.49,"week52Low":54.675,"changeRate5Day":-0.110281,"changeRate20Day":-0.236835,"changeRate60Day":-0.206892,"changeRateWTD":-0.057467,"changeRateMTD":-0.169119,"changeRateQTD":-0.27386,"changeRateYTD":-0.27386,"amount":59158083.032074,"eps":-1.037052,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":6.477662,"volumeRatio":1.196295,"committee":-0.153846,"roa":-0.008773,"roe":-0.128417,"changeRate5Min":-0.001822,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5060227834.86,"shortable":3,"shares":105372800,"floatShares":92373637,"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":58.12,"latestTime":"09:29 EST","volume":3565,"amount":205725.07711,"timestamp":1771856999897,"change":-1.1199999999999974,"changeRate":-0.01927047487955949},"postHourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":58.12,"latestTime":"19:41 EST","volume":369396,"amount":21469178.2471,"timestamp":1771634462685,"change":-0.3200000000000003,"changeRate":-0.005505849965588443},"overnightTrading":{"tag":"夜盘","latestPrice":57.81999969482422,"preClose":58.119998931884766,"latestTime":"20260223 04:00 EST","volume":18,"amount":1041,"timestamp":1771837201512,"change":-0.2999992370605469,"changeRate":-0.005161721310630764},"impliedVol":0.9579,"impliedVolPercentile":0.996},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":-0.057538,"change":-2.912,"latestPrice":47.698,"close":47.698,"volume":213482,"market":"US","high":49.06,"low":47.48,"preClose":50.61,"open":49.06,"turnoverRate":0.003257,"peRate":131.435661,"amplitude":0.031219,"marketValue":3739547907.564,"askSize":50,"bidSize":204,"askPrice":47.85,"bidPrice":47.68,"week52High":112.5395,"week52Low":29.62,"changeRate5Day":-0.032691,"changeRate20Day":-0.299589,"changeRate60Day":-0.397144,"changeRateWTD":-0.057538,"changeRateMTD":-0.167429,"changeRateQTD":-0.256345,"changeRateYTD":-0.256345,"amount":10262528.392281,"eps":0.3629,"lyrEps":-0.021051,"lyrPeRate":0,"pbRate":9.55314,"volumeRatio":0.831352,"committee":0.606299,"roa":0.016197,"roe":0.081174,"changeRate5Min":-0.004217,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3126355822.702,"shortable":3,"shares":78400518,"floatShares":65544799,"preHourTrading":{"tag":"盘前","latestPrice":48.85,"preClose":50.61,"latestTime":"09:27 EST","volume":5479,"amount":274393.283974,"timestamp":1771856860084,"change":-1.759999999999998,"changeRate":-0.03477573602054926},"postHourTrading":{"tag":"盘后","latestPrice":50.61,"preClose":50.61,"latestTime":"16:10 EST","volume":10244,"amount":518448.84,"timestamp":1771621804547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.560001373291016,"preClose":50.61000061035156,"latestTime":"20260223 04:00 EST","volume":1542,"amount":75552,"timestamp":1771837201015,"change":-2.049999237060547,"changeRate":-0.04050581332419997},"impliedVol":0.9244,"impliedVolPercentile":0.9954},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.065927,"change":-8.32,"latestPrice":117.88,"close":117.88,"volume":6355612,"market":"US","high":124.38,"low":116.36,"preClose":126.2,"open":124.09,"turnoverRate":0.00522,"peRate":125.404256,"amplitude":0.06355,"marketValue":153461240462.6,"askSize":100,"bidSize":312,"askPrice":117.97,"bidPrice":117.86,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.045963,"changeRate20Day":-0.145116,"changeRate60Day":-0.241002,"changeRateWTD":-0.065927,"changeRateMTD":-0.10173,"changeRateQTD":-0.26769,"changeRateYTD":-0.26769,"amount":754519983.867584,"eps":0.94,"lyrEps":0.94,"lyrPeRate":125.404255,"pbRate":11.39028,"volumeRatio":0.976421,"committee":0.514563,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.003887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143534201059.75998,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":123.77,"preClose":126.2,"latestTime":"09:29 EST","volume":95507,"amount":11950481.46732,"timestamp":1771856999999,"change":-2.430000000000007,"changeRate":-0.019255150554675173},"postHourTrading":{"tag":"盘后","latestPrice":126.8,"preClose":126.2,"latestTime":"19:59 EST","volume":649136,"amount":81949529.003208,"timestamp":1771635589737,"change":0.5999999999999943,"changeRate":0.004754358161648133},"overnightTrading":{"tag":"夜盘","latestPrice":124.48999786376953,"preClose":126.19999694824219,"latestTime":"20260223 04:00 EST","volume":9894,"amount":1228132,"timestamp":1771837201596,"change":-1.7099990844726562,"changeRate":-0.013549913833785353},"impliedVol":0.648,"impliedVolPercentile":0.6932},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":-0.066335,"change":-3.33,"latestPrice":46.87,"close":46.87,"volume":1786026,"market":"US","high":48.89,"low":46.78,"preClose":50.2,"open":48.62,"turnoverRate":0.014884,"peRate":0,"amplitude":0.042032,"marketValue":9374000000,"askSize":2,"bidSize":15,"askPrice":46.89,"bidPrice":46.84,"week52High":103,"week52Low":46.78,"changeRate5Day":-0.140788,"changeRate20Day":-0.28628,"changeRate60Day":-0.304496,"changeRateWTD":-0.066335,"changeRateMTD":-0.162288,"changeRateQTD":-0.38716,"changeRateYTD":-0.38716,"amount":84761624.210793,"eps":-1.948987,"lyrEps":-7.484542,"lyrPeRate":0,"pbRate":-17.875361,"volumeRatio":1.573101,"committee":0.764706,"roa":-0.124154,"roe":0,"changeRate5Min":-0.000959,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5624400000,"shortable":3,"shares":200000000,"floatShares":120000000,"preHourTrading":{"tag":"盘前","latestPrice":49.04,"preClose":50.2,"latestTime":"09:29 EST","volume":15896,"amount":791385.570992,"timestamp":1771856996522,"change":-1.1600000000000037,"changeRate":-0.02310756972111561},"postHourTrading":{"tag":"盘后","latestPrice":50.2061,"preClose":50.2,"latestTime":"19:59 EST","volume":201353,"amount":10107843.789,"timestamp":1771635596685,"change":0.006099999999996442,"changeRate":0.00012151394422303667},"overnightTrading":{"tag":"夜盘","latestPrice":49.72999954223633,"preClose":50.20000076293945,"latestTime":"20260223 04:00 EST","volume":9325,"amount":460100,"timestamp":1771837201603,"change":-0.470001220703125,"changeRate":-0.00936257397529976},"impliedVol":0.946,"impliedVolPercentile":0.9402},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.066928,"change":-1.71,"latestPrice":23.84,"close":23.84,"volume":1368105,"market":"US","high":25.28,"low":23.81,"preClose":25.55,"open":25.21,"turnoverRate":0.010277,"peRate":20.037268,"amplitude":0.057534,"marketValue":4403505472,"askSize":120,"bidSize":201,"askPrice":23.86,"bidPrice":23.83,"week52High":76.51,"week52Low":23.66,"changeRate5Day":-0.047162,"changeRate20Day":-0.413241,"changeRate60Day":-0.522723,"changeRateWTD":-0.066928,"changeRateMTD":-0.363758,"changeRateQTD":-0.461608,"changeRateYTD":-0.461608,"amount":32971231.862669,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":21.477477,"pbRate":4.496594,"volumeRatio":0.967165,"committee":0.252336,"roa":0.128413,"roe":0.238154,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3173798244.64,"shortable":3,"shares":184710800,"floatShares":133129121,"preHourTrading":{"tag":"盘前","latestPrice":25.33,"preClose":25.55,"latestTime":"09:20 EST","volume":512206,"amount":13086465.315938,"timestamp":1771856445991,"change":-0.22000000000000242,"changeRate":-0.008610567514677198},"postHourTrading":{"tag":"盘后","latestPrice":25.56,"preClose":25.55,"latestTime":"19:59 EST","volume":53972,"amount":1379179.3308,"timestamp":1771635571565,"change":0.00999999999999801,"changeRate":0.000391389432485245},"overnightTrading":{"tag":"夜盘","latestPrice":25.399999618530273,"preClose":25.549999237060547,"latestTime":"20260223 04:00 EST","volume":878,"amount":22330,"timestamp":1771837201611,"change":-0.14999961853027344,"changeRate":-0.005870826732264531},"impliedVol":0.6319,"impliedVolPercentile":0.498}]}}}