US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,045.44

-63.9597-5.77%

Number of Gainers:- -

Number of Losers:38

Number of Flat:- -

PE:- -

High:1,104.28

Open:1,104.28

Low:1,044.31

Close:1,109.43

Volume:240.29M

Turnover:21.21B

Market Cap:1.59T

Float Cap:1.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Confluent, Inc. US CFLT	30.685	-0.05%	-0.0150	7.97M	244.82M	10.94B
SoundHound AI Inc US SOUN	7.8017	-0.23%	-0.0183	20.07M	154.53M	3.28B
Tempus AI US TEM	56.64	-2.96%	-1.7300	3.08M	175.48M	10.08B
SAP SE US SAP	196.445	-3.03%	-6.1450	1.60M	316.19M	228.86B
Trade Desk Inc. US TTD	24.285	-3.25%	-0.8150	8.32M	202.71M	11.74B
Automatic Data Processing Inc US ADP	207.095	-3.44%	-7.3750	2.50M	519.26M	83.76B
Palantir Technologies Inc. US PLTR	130.29	-3.66%	-4.9500	41.69M	5.40B	310.54B
Digital Turbine US APPS	4.055	-3.68%	-0.1550	1.29M	5.23M	486.19M
Veeva US VEEV	173.36	-3.85%	-6.9500	1.44M	250.35M	28.50B
ServiceNow US NOW	99.51	-4.57%	-4.7600	17.30M	1.73B	104.09B
Fastly, Inc. US FSLY	17.155	-5.12%	-0.9250	14.44M	247.08M	2.56B
Salesforce.com US CRM	175.33	-5.31%	-9.8300	10.89M	1.92B	164.28B
HubSpot US HUBS	221.055	-5.33%	-12.4450	1.05M	229.73M	11.66B
CommVault US CVLT	85.8	-5.71%	-5.2000	514.14K	44.52M	3.78B
Twilio US TWLO	106.355	-6.00%	-6.7850	1.51M	162.33M	16.12B
Duolingo, Inc. US DUOL	106.125	-6.03%	-6.8150	1.44M	153.00M	4.91B
Zoom US ZM	84.685	-6.21%	-5.6050	3.62M	305.66M	25.07B
Docusign US DOCU	41.3	-7.15%	-3.1800	2.96M	121.44M	8.27B
Doximity, Inc. US DOCS	23.72	-7.16%	-1.8300	2.08M	49.95M	4.38B
Life360 Inc US LIF	46.95	-7.23%	-3.6600	391.85K	18.73M	3.68B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4613?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1045.4668,"timestamp":1771875513055,"preClose":1109.4265,"halted":0,"volume":240275935,"delay":0,"changeRate":-0.057651,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-63.959717,"latestTime":"02-23 14:38:33 EST","open":1104.282,"high":1104.282,"low":1044.3098,"amount":21212976846.825417,"amplitude":0.054057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.759259,"peRate":58.116518,"turnoverRate":0.01965,"increases":0,"decrements":38,"flats":0,"marketCap":1588811396000,"floatMarketCap":1419315451456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1104.282,"amplitude":0.054057,"preClose":1109.4265,"low":1044.3098,"pbRate":"7.759259","latestPrice":1045.4445,"volume":240288686,"delay":0,"open":1104.282,"prevYearClose":1470.7318,"prevWeekClose":1109.4265,"prevMonthClose":1212.2572,"prevQuarterClose":1470.7318,"fiveDayClose":1105.6451,"twentyDayClose":1335.7849,"sixtyDayClose":1485.3651,"secType":"PLATE","market":"US","turnoverRate":0.01965,"peRate":58.116518,"marketCap":1588783101344,"floatMarketCap":1419287460928,"timestamp":1771875515746,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":0,"down":38,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":-0.000489,"change":-0.015,"latestPrice":30.685,"close":30.685,"volume":7971653,"market":"US","high":30.76,"low":30.66,"preClose":30.7,"open":30.66,"turnoverRate":0.028386,"peRate":0,"amplitude":0.003257,"marketValue":10937074955.525,"askSize":7945,"bidSize":12135,"askPrice":30.69,"bidPrice":30.68,"week52High":33,"week52Low":15.64,"changeRate5Day":0.00409,"changeRate20Day":0.004419,"changeRate60Day":0.457028,"changeRateWTD":-0.000489,"changeRateMTD":0.004748,"changeRateQTD":0.014716,"changeRateYTD":0.014716,"amount":244822532.392181,"eps":-0.86,"lyrEps":-0.86,"lyrPeRate":0,"pbRate":9.354811,"volumeRatio":1.025938,"committee":0.208665,"roa":-0.080895,"roe":-0.277206,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8617146116.85,"shortable":3,"shares":356430665,"floatShares":280826010,"preHourTrading":{"tag":"盘前","latestPrice":30.67,"preClose":30.7,"latestTime":"09:29 EST","volume":19797,"amount":607342.2645,"timestamp":1771856999999,"change":-0.029999999999997584,"changeRate":-0.0009771986970683252},"postHourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.7,"latestTime":"18:56 EST","volume":410639,"amount":12606666.714,"timestamp":1771631772066,"change":0.05000000000000071,"changeRate":0.0016286644951140298},"overnightTrading":{"tag":"夜盘","latestPrice":30.700000762939453,"preClose":30.700000762939453,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.1478,"impliedVolPercentile":0.1952},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.00234,"change":-0.0183,"latestPrice":7.8017,"close":7.8017,"volume":20071649,"market":"US","high":7.89,"low":7.485,"preClose":7.82,"open":7.61,"turnoverRate":0.05686,"peRate":0,"amplitude":0.05179,"marketValue":3277461878.7637,"askSize":1692,"bidSize":2506,"askPrice":7.81,"bidPrice":7.8,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0.045804,"changeRate20Day":-0.244753,"changeRate60Day":-0.347138,"changeRateWTD":-0.00234,"changeRateMTD":-0.077813,"changeRateQTD":-0.217482,"changeRateYTD":-0.217482,"amount":154529278.404938,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":8.209335,"volumeRatio":1.419538,"committee":0.235091,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.000423,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2754000100,"shortable":3,"shares":420095861,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":7.61,"preClose":7.82,"latestTime":"09:29 EST","volume":272698,"amount":2099677.683131,"timestamp":1771856997600,"change":-0.20999999999999996,"changeRate":-0.0268542199488491},"postHourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.82,"latestTime":"19:59 EST","volume":274418,"amount":2148252.5955,"timestamp":1771635596827,"change":0.019999999999999574,"changeRate":0.0025575447570331936},"overnightTrading":{"tag":"夜盘","latestPrice":7.679999828338623,"preClose":7.820000171661377,"latestTime":"20260223 04:00 EST","volume":90197,"amount":690103,"timestamp":1771837201613,"change":-0.1400003433227539,"changeRate":-0.017902856809402155},"impliedVol":1.088,"impliedVolPercentile":0.6295},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.029639,"change":-1.73,"latestPrice":56.64,"close":56.64,"volume":3077614,"market":"US","high":58.32,"low":55.8501,"preClose":58.37,"open":57.5,"turnoverRate":0.030267,"peRate":0,"amplitude":0.042315,"marketValue":10076667149.76,"askSize":235,"bidSize":1,"askPrice":56.69,"bidPrice":56.64,"week52High":104.32,"week52Low":36.22,"changeRate5Day":0.090279,"changeRate20Day":-0.132884,"changeRate60Day":-0.255325,"changeRateWTD":-0.029639,"changeRateMTD":-0.053159,"changeRateQTD":-0.040813,"changeRateYTD":-0.040813,"amount":175480679.52005,"eps":-1.189108,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":19.842834,"volumeRatio":0.659579,"committee":-0.991525,"roa":-0.09075,"roe":-0.726116,"changeRate5Min":0.000884,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5759318209.92,"shortable":3,"shares":177907259,"floatShares":101682878,"preHourTrading":{"tag":"盘前","latestPrice":57.54,"preClose":58.37,"latestTime":"09:29 EST","volume":49418,"amount":2854399.98794,"timestamp":1771856999999,"change":-0.8299999999999983,"changeRate":-0.014219633373308178},"postHourTrading":{"tag":"盘后","latestPrice":58.7,"preClose":58.37,"latestTime":"19:59 EST","volume":81746,"amount":4777456.4852,"timestamp":1771635599487,"change":0.3300000000000054,"changeRate":0.005653589172520223},"overnightTrading":{"tag":"夜盘","latestPrice":57.709999084472656,"preClose":58.369998931884766,"latestTime":"20260223 04:00 EST","volume":110114,"amount":6335739,"timestamp":1771837201611,"change":-0.6599998474121094,"changeRate":-0.011307175937801546},"impliedVol":0.8632,"impliedVolPercentile":0.5697},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.030332,"change":-6.145,"latestPrice":196.445,"close":196.445,"volume":1601487,"market":"US","high":199.22,"low":196.08,"preClose":202.59,"open":199.12,"turnoverRate":0.001562,"peRate":26.812856,"amplitude":0.015499,"marketValue":228858425000,"askSize":41,"bidSize":1,"askPrice":196.56,"bidPrice":196.38,"week52High":313.28,"week52Low":189.22,"changeRate5Day":-0.03953,"changeRate20Day":-0.149846,"changeRate60Day":-0.175605,"changeRateWTD":-0.030332,"changeRateMTD":-0.022856,"changeRateQTD":-0.191285,"changeRateYTD":-0.191285,"amount":316189435.314606,"eps":7.326523,"lyrEps":7.326523,"lyrPeRate":26.812855,"pbRate":5.113926,"volumeRatio":1.062563,"committee":-0.952381,"roa":0.090131,"roe":0.164572,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7147,"divideRate":0.013819,"floatMarketCap":201389202605.54498,"shortable":3,"shares":1165000000,"floatShares":1025168381,"preHourTrading":{"tag":"盘前","latestPrice":199.11,"preClose":202.59,"latestTime":"09:29 EST","volume":15548,"amount":3113196.2524,"timestamp":1771856998790,"change":-3.4799999999999898,"changeRate":-0.017177550718199267},"postHourTrading":{"tag":"盘后","latestPrice":202.04,"preClose":202.59,"latestTime":"19:47 EST","volume":8502,"amount":1722460.1751,"timestamp":1771634859212,"change":-0.5500000000000114,"changeRate":-0.002714842785922362},"overnightTrading":{"tag":"夜盘","latestPrice":201.63999938964844,"preClose":202.58999633789062,"latestTime":"20260223 04:00 EST","volume":802,"amount":161488,"timestamp":1771837201597,"change":-0.9499969482421875,"changeRate":-0.00468925892400793},"impliedVol":0.3959,"impliedVolPercentile":0.8685},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.03247,"change":-0.815,"latestPrice":24.285,"close":24.285,"volume":8320406,"market":"US","high":24.965,"low":24.05,"preClose":25.1,"open":24.915,"turnoverRate":0.018572,"peRate":27.579949,"amplitude":0.036454,"marketValue":11744101345.095,"askSize":1000,"bidSize":640,"askPrice":24.29,"bidPrice":24.28,"week52High":91.45,"week52Low":24.05,"changeRate5Day":-0.059086,"changeRate20Day":-0.335568,"changeRate60Day":-0.378264,"changeRateWTD":-0.03247,"changeRateMTD":-0.199308,"changeRateQTD":-0.360248,"changeRateYTD":-0.360248,"amount":202714438.711224,"eps":0.880531,"lyrEps":0.78,"lyrPeRate":31.134615,"pbRate":4.515597,"volumeRatio":0.658116,"committee":-0.219512,"roa":0.057636,"roe":0.167829,"changeRate5Min":0.001237,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10879680000,"shortable":3,"shares":483594867,"floatShares":448000000,"preHourTrading":{"tag":"盘前","latestPrice":24.82,"preClose":25.1,"latestTime":"09:29 EST","volume":47548,"amount":1187897.86524,"timestamp":1771856999999,"change":-0.28000000000000114,"changeRate":-0.011155378486055821},"postHourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.1,"latestTime":"19:59 EST","volume":208553,"amount":5237748.3431,"timestamp":1771635572152,"change":0.09999999999999787,"changeRate":0.003984063745019835},"overnightTrading":{"tag":"夜盘","latestPrice":24.959999084472656,"preClose":25.100000381469727,"latestTime":"20260223 04:00 EST","volume":21815,"amount":545876,"timestamp":1771837201613,"change":-0.1400012969970703,"changeRate":-0.005577740831447452},"impliedVol":0.9359,"impliedVolPercentile":0.9124},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.034387,"change":-7.375,"latestPrice":207.095,"close":207.095,"volume":2499455,"market":"US","high":214.195,"low":205.65,"preClose":214.47,"open":213.25,"turnoverRate":0.006188,"peRate":19.891123,"amplitude":0.039842,"marketValue":83759312638.68,"askSize":51,"bidSize":70,"askPrice":207.14,"bidPrice":207.05,"week52High":329.9295,"week52Low":205.65,"changeRate5Day":-0.023643,"changeRate20Day":-0.196902,"changeRate60Day":-0.171951,"changeRateWTD":-0.034387,"changeRateMTD":-0.160947,"changeRateQTD":-0.194903,"changeRateYTD":-0.194903,"amount":519257771.691055,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":20.665338,"pbRate":13.101723,"volumeRatio":0.86293,"committee":0.157025,"roa":0.047092,"roe":0.738429,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.32,"divideRate":0.030517,"floatMarketCap":83653603481.06999,"shortable":3,"shares":404448744,"floatShares":403938306,"preHourTrading":{"tag":"盘前","latestPrice":213.52,"preClose":214.47,"latestTime":"09:29 EST","volume":2230,"amount":477939.7325,"timestamp":1771856999999,"change":-0.9499999999999886,"changeRate":-0.0044295239427425215},"postHourTrading":{"tag":"盘后","latestPrice":214.2,"preClose":214.47,"latestTime":"19:48 EST","volume":206641,"amount":44318382.5732,"timestamp":1771634911865,"change":-0.27000000000001023,"changeRate":-0.0012589173310953057},"overnightTrading":{"tag":"夜盘","latestPrice":213.8000030517578,"preClose":214.47000122070312,"latestTime":"20260223 04:00 EST","volume":183,"amount":39118,"timestamp":1771837201558,"change":-0.6699981689453125,"changeRate":-0.003123971488468647},"impliedVol":0.3411,"impliedVolPercentile":0.9482},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.036602,"change":-4.95,"latestPrice":130.29,"close":130.29,"volume":41692768,"market":"US","high":132,"low":127.39,"preClose":135.24,"open":132,"turnoverRate":0.01904,"peRate":206.809525,"amplitude":0.034088,"marketValue":310537920478.02,"askSize":110,"bidSize":20,"askPrice":130.3,"bidPrice":130.29,"week52High":207.52,"week52Low":66.12,"changeRate5Day":-0.008523,"changeRate20Day":-0.231781,"changeRate60Day":-0.19698,"changeRateWTD":-0.036602,"changeRateMTD":-0.111194,"changeRateQTD":-0.267004,"changeRateYTD":-0.267004,"amount":5403124061.543457,"eps":0.63,"lyrEps":0.63,"lyrPeRate":206.809524,"pbRate":42.03691,"volumeRatio":1.03813,"committee":-0.666667,"roa":0.115969,"roe":0.259829,"changeRate5Min":-0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285304951936.32,"shortable":3,"shares":2383436338,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":132.08,"preClose":135.24,"latestTime":"09:29 EST","volume":307519,"amount":40900903.42915,"timestamp":1771856999999,"change":-3.1599999999999966,"changeRate":-0.023365868086364955},"postHourTrading":{"tag":"盘后","latestPrice":134.55,"preClose":135.24,"latestTime":"19:59 EST","volume":943923,"amount":127596698.5951,"timestamp":1771635598568,"change":-0.6899999999999977,"changeRate":-0.005102040816326514},"overnightTrading":{"tag":"夜盘","latestPrice":133.22000122070312,"preClose":135.24000549316406,"latestTime":"20260223 04:00 EST","volume":235637,"amount":31270439,"timestamp":1771837201614,"change":-2.0200042724609375,"changeRate":-0.014936440331356257},"impliedVol":0.6257,"impliedVolPercentile":0.4143},{"symbol":"APPS","nameCN":"Digital Turbine","changeRate":-0.036817,"change":-0.155,"latestPrice":4.055,"close":4.055,"volume":1286423,"market":"US","high":4.1999,"low":4.015,"preClose":4.21,"open":4.18,"turnoverRate":0.011911,"peRate":0,"amplitude":0.043919,"marketValue":486194228.315,"askSize":1163,"bidSize":3781,"askPrice":4.06,"bidPrice":4.05,"week52High":8.2799,"week52Low":2.11,"changeRate5Day":-0.03222,"changeRate20Day":-0.23055,"changeRate60Day":-0.114629,"changeRateWTD":-0.036817,"changeRateMTD":-0.22318,"changeRateQTD":-0.189,"changeRateYTD":-0.189,"amount":5233455.635779,"eps":-0.45,"lyrEps":-0.887726,"lyrPeRate":0,"pbRate":2.499688,"volumeRatio":0.655192,"committee":0.529531,"roa":0.009796,"roe":-0.274834,"changeRate5Min":-0.001232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":437940000,"shortable":3,"shares":119899933,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":4.2,"preClose":4.21,"latestTime":"09:29 EST","volume":21461,"amount":90029.532392,"timestamp":1771856999999,"change":-0.009999999999999787,"changeRate":-0.0023752969121139636},"postHourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.21,"latestTime":"19:46 EST","volume":29541,"amount":124381.9676,"timestamp":1771634790443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.190000057220459,"preClose":4.210000038146973,"latestTime":"20260223 04:00 EST","volume":3703,"amount":15485,"timestamp":1771837201391,"change":-0.019999980926513672,"changeRate":-0.004750589250663438},"impliedVol":0.9488,"impliedVolPercentile":0.2829},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.038545,"change":-6.95,"latestPrice":173.36,"close":173.36,"volume":1438443,"market":"US","high":179.28,"low":172.74,"preClose":180.31,"open":177.98,"turnoverRate":0.009595,"peRate":33.792147,"amplitude":0.036271,"marketValue":28497238382.8,"askSize":80,"bidSize":127,"askPrice":173.42,"bidPrice":173.3,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.004308,"changeRate20Day":-0.219099,"changeRate60Day":-0.264614,"changeRateWTD":-0.038545,"changeRateMTD":-0.149863,"changeRateQTD":-0.223402,"changeRateYTD":-0.223402,"amount":250349902.397232,"eps":5.130186,"lyrEps":4.32,"lyrPeRate":40.12963,"pbRate":4.04754,"volumeRatio":0.907674,"committee":0.227053,"roa":0.076421,"roe":0.13719,"changeRate5Min":-0.000749,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25990121145.120003,"shortable":3,"shares":164381855,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":177.73,"preClose":180.31,"latestTime":"09:28 EST","volume":1836,"amount":330508.75176,"timestamp":1771856927317,"change":-2.5800000000000125,"changeRate":-0.014308690588431105},"postHourTrading":{"tag":"盘后","latestPrice":180.3101,"preClose":180.31,"latestTime":"19:58 EST","volume":64165,"amount":11570407.8995,"timestamp":1771635503315,"change":0.00010000000000331966,"changeRate":5.546004104227145e-7},"overnightTrading":{"tag":"夜盘","latestPrice":180.2899932861328,"preClose":180.30999755859375,"latestTime":"20260223 04:00 EST","volume":852,"amount":153791,"timestamp":1771837201563,"change":-0.0200042724609375,"changeRate":-0.00011094377866893869},"impliedVol":0.6174,"impliedVolPercentile":0.992},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.045651,"change":-4.76,"latestPrice":99.51,"close":99.51,"volume":17304853,"market":"US","high":101.94,"low":99.1835,"preClose":104.27,"open":101.69,"turnoverRate":0.016724,"peRate":59.586828,"amplitude":0.026436,"marketValue":104087460000,"askSize":10,"bidSize":29,"askPrice":99.49,"bidPrice":99.48,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.070695,"changeRate20Day":-0.252423,"changeRate60Day":-0.390138,"changeRateWTD":-0.045651,"changeRateMTD":-0.14956,"changeRateQTD":-0.350415,"changeRateYTD":-0.350415,"amount":1727247505.391144,"eps":1.67,"lyrEps":1.67,"lyrPeRate":59.586826,"pbRate":8.028962,"volumeRatio":1.123768,"committee":0.487179,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.001611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102965340958.05,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":102.06,"preClose":104.27,"latestTime":"09:29 EST","volume":121561,"amount":12472489.24592,"timestamp":1771856999120,"change":-2.2099999999999937,"changeRate":-0.021194974585211412},"postHourTrading":{"tag":"盘后","latestPrice":104.5845,"preClose":104.27,"latestTime":"19:59 EST","volume":978506,"amount":102040981.3129,"timestamp":1771635571788,"change":0.31450000000000955,"changeRate":0.003016207921741724},"overnightTrading":{"tag":"夜盘","latestPrice":103.31999969482422,"preClose":104.2699966430664,"latestTime":"20260223 04:00 EST","volume":40302,"amount":4177673,"timestamp":1771837201609,"change":-0.9499969482421875,"changeRate":-0.00911093295125141},"impliedVol":0.5823,"impliedVolPercentile":0.9442},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.051162,"change":-0.925,"latestPrice":17.155,"close":17.155,"volume":14436999,"market":"US","high":17.625,"low":16.61,"preClose":18.08,"open":17.62,"turnoverRate":0.105851,"peRate":0,"amplitude":0.056139,"marketValue":2562957000,"askSize":300,"bidSize":207,"askPrice":17.16,"bidPrice":17.15,"week52High":20.27,"week52Low":4.65,"changeRate5Day":-0.060515,"changeRate20Day":0.846609,"changeRate60Day":0.476334,"changeRateWTD":-0.051162,"changeRateMTD":0.854595,"changeRateQTD":0.685167,"changeRateYTD":0.685167,"amount":247082570.774179,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":2.757119,"volumeRatio":0.636976,"committee":-0.183432,"roa":-0.049587,"roe":-0.12843,"changeRate5Min":-0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2339758064.09,"shortable":0,"shares":149400000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":17.54,"preClose":18.08,"latestTime":"09:29 EST","volume":208766,"amount":3665228.46241,"timestamp":1771856999999,"change":-0.5399999999999991,"changeRate":-0.029867256637168098},"postHourTrading":{"tag":"盘后","latestPrice":18.0824,"preClose":18.08,"latestTime":"19:59 EST","volume":970306,"amount":17546994.8611,"timestamp":1771635598349,"change":0.002400000000001512,"changeRate":0.00013274336283194206},"overnightTrading":{"tag":"夜盘","latestPrice":17.989999771118164,"preClose":18.079999923706055,"latestTime":"20260223 04:00 EST","volume":62705,"amount":1134327,"timestamp":1771837201599,"change":-0.09000015258789062,"changeRate":-0.004977884566796077},"impliedVol":0.9312,"impliedVolPercentile":0.6375},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.053089,"change":-9.83,"latestPrice":175.33,"close":175.33,"volume":10888932,"market":"US","high":182.47,"low":174.57,"preClose":185.16,"open":181.58,"turnoverRate":0.011721,"peRate":23.409623,"amplitude":0.042666,"marketValue":164284210000,"askSize":200,"bidSize":1,"askPrice":175.35,"bidPrice":175.31,"week52High":318.97,"week52Low":174.57,"changeRate5Day":-0.075849,"changeRate20Day":-0.231177,"changeRate60Day":-0.227008,"changeRateWTD":-0.053089,"changeRateMTD":-0.174101,"changeRateQTD":-0.338153,"changeRateYTD":-0.338153,"amount":1918944144.595642,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":27.56761,"pbRate":2.737112,"volumeRatio":1.169635,"committee":-0.99005,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000856,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.009399,"floatMarketCap":162881569824.67,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":181.53,"preClose":185.16,"latestTime":"09:29 EST","volume":52411,"amount":9606915.3356,"timestamp":1771856995115,"change":-3.6299999999999955,"changeRate":-0.01960466623460788},"postHourTrading":{"tag":"盘后","latestPrice":185.67,"preClose":185.16,"latestTime":"19:59 EST","volume":372328,"amount":68945817.8757,"timestamp":1771635583483,"change":0.5099999999999909,"changeRate":0.0027543745949448633},"overnightTrading":{"tag":"夜盘","latestPrice":183.66000366210938,"preClose":185.16000366210938,"latestTime":"20260223 04:00 EST","volume":18690,"amount":3439969,"timestamp":1771837201613,"change":-1.5,"changeRate":-0.00810110158961374},"impliedVol":0.6227,"impliedVolPercentile":0.996},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.053298,"change":-12.445,"latestPrice":221.055,"close":221.055,"volume":1046381,"market":"US","high":224.06,"low":214.135,"preClose":233.5,"open":221.1264,"turnoverRate":0.020602,"peRate":257.040693,"amplitude":0.042505,"marketValue":11658559185.48,"askSize":70,"bidSize":2,"askPrice":221.09,"bidPrice":220.7,"week52High":749,"week52Low":207.2,"changeRate5Day":-0.09348,"changeRate20Day":-0.315153,"changeRate60Day":-0.37993,"changeRateWTD":-0.053298,"changeRateMTD":-0.210518,"changeRateQTD":-0.449153,"changeRateYTD":-0.449153,"amount":229732440.815079,"eps":0.86,"lyrEps":0.86,"lyrPeRate":257.040698,"pbRate":5.642392,"volumeRatio":0.577112,"committee":-0.666667,"roa":0.002028,"roe":0.023102,"changeRate5Min":0.001972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11227596104.91,"shortable":3,"shares":52740536,"floatShares":50790962,"preHourTrading":{"tag":"盘前","latestPrice":224.7,"preClose":233.5,"latestTime":"09:29 EST","volume":4087,"amount":938828.24395,"timestamp":1771856965704,"change":-8.800000000000011,"changeRate":-0.0376873661670236},"postHourTrading":{"tag":"盘后","latestPrice":234.0713,"preClose":233.5,"latestTime":"19:58 EST","volume":70891,"amount":16551368.4191,"timestamp":1771635494848,"change":0.5713000000000079,"changeRate":0.002446680942184188},"overnightTrading":{"tag":"夜盘","latestPrice":232.67999267578125,"preClose":233.5,"latestTime":"20260223 04:00 EST","volume":636,"amount":147663,"timestamp":1771837201455,"change":-0.82000732421875,"changeRate":-0.0035118086690310493},"impliedVol":0.7041,"impliedVolPercentile":0.9402},{"symbol":"CVLT","nameCN":"CommVault","changeRate":-0.057143,"change":-5.2,"latestPrice":85.8,"close":85.8,"volume":514144,"market":"US","high":89.745,"low":85.69,"preClose":91,"open":89.06,"turnoverRate":0.01167,"peRate":44.687501,"amplitude":0.04456,"marketValue":3783296259.6,"askSize":329,"bidSize":280,"askPrice":85.95,"bidPrice":85.8,"week52High":200.6846,"week52Low":79.51,"changeRate5Day":-0.020883,"changeRate20Day":-0.307226,"changeRate60Day":-0.285536,"changeRateWTD":-0.057143,"changeRateMTD":0.001167,"changeRateQTD":-0.315571,"changeRateYTD":-0.315571,"amount":44523681.06543,"eps":1.92,"lyrEps":1.68,"lyrPeRate":51.071429,"pbRate":17.456184,"volumeRatio":0.774124,"committee":-0.08046,"roa":0.041104,"roe":0.344845,"changeRate5Min":0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3780128437.8,"shortable":3,"shares":44094362,"floatShares":44057441,"preHourTrading":{"tag":"盘前","latestPrice":90.21,"preClose":91,"latestTime":"08:44 EST","volume":4,"amount":361.419984,"timestamp":1771854240187,"change":-0.7900000000000063,"changeRate":-0.00868131868131875},"postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":91,"latestTime":"19:32 EST","volume":14689,"amount":1336636.08,"timestamp":1771633925370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.3499984741211,"preClose":91,"latestTime":"20260223 04:00 EST","volume":21,"amount":1855,"timestamp":1771837201460,"change":-2.6500015258789062,"changeRate":-0.02912089588877919},"impliedVol":0.5194,"impliedVolPercentile":0.6653},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.05997,"change":-6.785,"latestPrice":106.355,"close":106.355,"volume":1508214,"market":"US","high":111.15,"low":106.13,"preClose":113.14,"open":111.15,"turnoverRate":0.010266,"peRate":506.454805,"amplitude":0.04437,"marketValue":16124781258.39,"askSize":79,"bidSize":10,"askPrice":106.41,"bidPrice":106.3,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.058805,"changeRate20Day":-0.171044,"changeRate60Day":-0.144988,"changeRateWTD":-0.05997,"changeRateMTD":-0.117093,"changeRateQTD":-0.252285,"changeRateYTD":-0.252285,"amount":162327687.866409,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":506.454793,"pbRate":2.061585,"volumeRatio":0.57817,"committee":-0.393939,"roa":0.011051,"roe":0.004289,"changeRate5Min":0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15624822675.705,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":112.01,"preClose":113.14,"latestTime":"09:23 EST","volume":665,"amount":74369.2775,"timestamp":1771856583953,"change":-1.1299999999999955,"changeRate":-0.009987625950150215},"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":113.14,"latestTime":"19:59 EST","volume":60610,"amount":6856849.6531,"timestamp":1771635568984,"change":-0.14000000000000057,"changeRate":-0.001237404984974373},"overnightTrading":{"tag":"夜盘","latestPrice":111.43000030517578,"preClose":113.13999938964844,"latestTime":"20260223 04:00 EST","volume":1,"amount":111,"timestamp":1771837201606,"change":-1.7099990844726562,"changeRate":-0.01511401002030684},"impliedVol":0.5569,"impliedVolPercentile":0.5378},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.060342,"change":-6.815,"latestPrice":106.125,"close":106.125,"volume":1438576,"market":"US","high":111.75,"low":104.51,"preClose":112.94,"open":111.7,"turnoverRate":0.036563,"peRate":13.206455,"amplitude":0.064105,"marketValue":4905878261.625,"askSize":27,"bidSize":180,"askPrice":106.26,"bidPrice":106.12,"week52High":544.93,"week52Low":104.51,"changeRate5Day":-0.057253,"changeRate20Day":-0.319603,"changeRate60Day":-0.384676,"changeRateWTD":-0.060342,"changeRateMTD":-0.208377,"changeRateQTD":-0.395299,"changeRateYTD":-0.395299,"amount":153003728.427124,"eps":8.035843,"lyrEps":1.88,"lyrPeRate":56.449468,"pbRate":3.751994,"volumeRatio":0.919298,"committee":0.73913,"roa":0.044938,"roe":0.362459,"changeRate5Min":0.00033,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4175479635,"shortable":3,"shares":46227357,"floatShares":39344920,"preHourTrading":{"tag":"盘前","latestPrice":111.76,"preClose":112.94,"latestTime":"09:29 EST","volume":15269,"amount":1713146.52861,"timestamp":1771856999999,"change":-1.1799999999999926,"changeRate":-0.010448025500265563},"postHourTrading":{"tag":"盘后","latestPrice":113.1605,"preClose":112.94,"latestTime":"19:58 EST","volume":45032,"amount":5086370.7612,"timestamp":1771635517245,"change":0.22050000000000125,"changeRate":0.0019523640871259187},"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":112.94000244140625,"latestTime":"20260223 04:00 EST","volume":8186,"amount":913552,"timestamp":1771837201610,"change":-0.94000244140625,"changeRate":-0.008323024801543875},"impliedVol":1.0277,"impliedVolPercentile":0.9522},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.062078,"change":-5.605,"latestPrice":84.685,"close":84.685,"volume":3622224,"market":"US","high":89.495,"low":82.79,"preClose":90.29,"open":89.495,"turnoverRate":0.013961,"peRate":16.507926,"amplitude":0.074261,"marketValue":25066760000,"askSize":192,"bidSize":160,"askPrice":84.74,"bidPrice":84.65,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.085475,"changeRate20Day":-0.012765,"changeRate60Day":0.077417,"changeRateWTD":-0.062078,"changeRateMTD":-0.08051,"changeRateQTD":-0.0186,"changeRateYTD":-0.0186,"amount":305664032.973999,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":26.411273,"pbRate":2.69917,"volumeRatio":1.520944,"committee":-0.090909,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.00302,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21972295915.940002,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":88.64,"preClose":90.29,"latestTime":"09:29 EST","volume":22526,"amount":2046094.69708,"timestamp":1771856999999,"change":-1.6500000000000057,"changeRate":-0.018274448997674223},"postHourTrading":{"tag":"盘后","latestPrice":91.8602,"preClose":90.29,"latestTime":"19:52 EST","volume":127220,"amount":11487275.9762,"timestamp":1771635132401,"change":1.5701999999999998,"changeRate":0.017390630191604826},"overnightTrading":{"tag":"夜盘","latestPrice":89.30999755859375,"preClose":90.29000091552734,"latestTime":"20260223 04:00 EST","volume":701,"amount":63170,"timestamp":1771837201589,"change":-0.9800033569335938,"changeRate":-0.01085395223165914},"impliedVol":0.6077,"impliedVolPercentile":0.9761},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.071493,"change":-3.18,"latestPrice":41.3,"close":41.3,"volume":2955490,"market":"US","high":43.15,"low":40.42,"preClose":44.48,"open":43.125,"turnoverRate":0.014804,"peRate":28.681112,"amplitude":0.061376,"marketValue":8271264162,"askSize":340,"bidSize":101,"askPrice":41.32,"bidPrice":41.28,"week52High":94.67,"week52Low":40.42,"changeRate5Day":-0.078536,"changeRate20Day":-0.281239,"changeRate60Day":-0.373578,"changeRateWTD":-0.071493,"changeRateMTD":-0.213932,"changeRateQTD":-0.396199,"changeRateYTD":-0.396199,"amount":121438243.427467,"eps":1.439972,"lyrEps":5.08,"lyrPeRate":8.129921,"pbRate":4.1742,"volumeRatio":0.849733,"committee":-0.54195,"roa":0.043746,"roe":0.152244,"changeRate5Min":0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8245082687.799999,"shortable":3,"shares":200272740,"floatShares":199638806,"preHourTrading":{"tag":"盘前","latestPrice":43.3,"preClose":44.48,"latestTime":"09:29 EST","volume":13589,"amount":591518.475457,"timestamp":1771856999999,"change":-1.1799999999999997,"changeRate":-0.02652877697841726},"postHourTrading":{"tag":"盘后","latestPrice":44.4638,"preClose":44.48,"latestTime":"19:57 EST","volume":94663,"amount":4210567.1803,"timestamp":1771635444868,"change":-0.016199999999997772,"changeRate":-0.0003642086330934751},"overnightTrading":{"tag":"夜盘","latestPrice":43.68000030517578,"preClose":44.47999954223633,"latestTime":"20260223 04:00 EST","volume":7477,"amount":327811,"timestamp":1771837201561,"change":-0.7999992370605469,"changeRate":-0.01798559454347344},"impliedVol":0.8258,"impliedVolPercentile":0.996},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.071624,"change":-1.83,"latestPrice":23.72,"close":23.72,"volume":2083914,"market":"US","high":25.28,"low":23.58,"preClose":25.55,"open":25.21,"turnoverRate":0.015653,"peRate":19.936409,"amplitude":0.066536,"marketValue":4381340176,"askSize":212,"bidSize":100,"askPrice":23.73,"bidPrice":23.71,"week52High":76.51,"week52Low":23.58,"changeRate5Day":-0.051958,"changeRate20Day":-0.416195,"changeRate60Day":-0.525125,"changeRateWTD":-0.071624,"changeRateMTD":-0.36696,"changeRateQTD":-0.464318,"changeRateYTD":-0.464318,"amount":49952251.846699,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":21.369369,"pbRate":4.47396,"volumeRatio":0.76282,"committee":-0.358974,"roa":0.128413,"roe":0.238154,"changeRate5Min":0.001266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3157822750.12,"shortable":3,"shares":184710800,"floatShares":133129121,"preHourTrading":{"tag":"盘前","latestPrice":25.33,"preClose":25.55,"latestTime":"09:20 EST","volume":512206,"amount":13086465.315938,"timestamp":1771856445991,"change":-0.22000000000000242,"changeRate":-0.008610567514677198},"postHourTrading":{"tag":"盘后","latestPrice":25.56,"preClose":25.55,"latestTime":"19:59 EST","volume":53972,"amount":1379179.3308,"timestamp":1771635571565,"change":0.00999999999999801,"changeRate":0.000391389432485245},"overnightTrading":{"tag":"夜盘","latestPrice":25.399999618530273,"preClose":25.549999237060547,"latestTime":"20260223 04:00 EST","volume":878,"amount":22330,"timestamp":1771837201611,"change":-0.14999961853027344,"changeRate":-0.005870826732264531},"impliedVol":0.6306,"impliedVolPercentile":0.498},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":-0.072318,"change":-3.66,"latestPrice":46.95,"close":46.95,"volume":391846,"market":"US","high":49.06,"low":46.95,"preClose":50.61,"open":49.06,"turnoverRate":0.005978,"peRate":129.374487,"amplitude":0.041691,"marketValue":3680904320.1,"askSize":1,"bidSize":222,"askPrice":47.03,"bidPrice":46.95,"week52High":112.5395,"week52Low":29.62,"changeRate5Day":-0.04786,"changeRate20Day":-0.310573,"changeRate60Day":-0.406598,"changeRateWTD":-0.072318,"changeRateMTD":-0.180485,"changeRateQTD":-0.268007,"changeRateYTD":-0.268007,"amount":18734124.913094,"eps":0.3629,"lyrEps":-0.021051,"lyrPeRate":0,"pbRate":9.403327,"volumeRatio":0.790134,"committee":0.991031,"roa":0.016197,"roe":0.081174,"changeRate5Min":-0.000426,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3077328313.05,"shortable":3,"shares":78400518,"floatShares":65544799,"preHourTrading":{"tag":"盘前","latestPrice":48.85,"preClose":50.61,"latestTime":"09:27 EST","volume":5479,"amount":274393.283974,"timestamp":1771856860084,"change":-1.759999999999998,"changeRate":-0.03477573602054926},"postHourTrading":{"tag":"盘后","latestPrice":50.61,"preClose":50.61,"latestTime":"16:10 EST","volume":10244,"amount":518448.84,"timestamp":1771621804547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.560001373291016,"preClose":50.61000061035156,"latestTime":"20260223 04:00 EST","volume":1542,"amount":75552,"timestamp":1771837201015,"change":-2.049999237060547,"changeRate":-0.04050581332419997},"impliedVol":0.8952,"impliedVolPercentile":0.9863}]}}}