US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,094.84

-10.8019-0.98%

Number of Gainers:11

Number of Losers:27

Number of Flat:- -

PE:- -

High:1,111.67

Open:1,101.28

Low:1,075.30

Close:1,105.65

Volume:293.59M

Turnover:26.74B

Market Cap:1.66T

Float Cap:1.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Monday.com Ltd. US MNDY	74.34	+2.71%	+1.96	4.58M	336.83M	3.83B
Veeva US VEEV	176.82	+1.56%	+2.71	2.12M	375.02M	29.07B
HubSpot US HUBS	247.31	+1.42%	+3.46	2.44M	600.10M	13.04B
Palantir Technologies Inc. US PLTR	133.02	+1.23%	+1.61	48.41M	6.37B	317.04B
Tempus AI US TEM	52.56	+1.17%	+0.6100	3.17M	165.47M	9.35B
CommVault US CVLT	88.48	+0.97%	+0.8500	810.18K	71.59M	3.90B
Docusign US DOCU	45.21	+0.87%	+0.3900	4.66M	208.88M	9.05B
Shopify US SHOP	113.54	+0.75%	+0.8400	14.66M	1.66B	147.81B
Life360 Inc US LIF	49.55	+0.49%	+0.2400	674.40K	33.27M	3.88B
Confluent, Inc. US CFLT	30.7	+0.46%	+0.1400	6.69M	204.64M	10.94B
Automatic Data Processing Inc US ADP	213.08	+0.46%	+0.9700	4.97M	1.05B	86.18B
Duolingo, Inc. US DUOL	112.08	-0.44%	-0.4900	2.11M	235.57M	5.18B
Workday US WDAY	143.12	-0.90%	-1.3000	5.24M	749.09M	37.64B
Zeta Global Holdings Corp. US ZETA	15.31	-0.97%	-0.1500	5.27M	80.35M	3.77B
ServiceNow US NOW	105.91	-1.09%	-1.1700	27.34M	2.90B	110.78B
Cloudflare, Inc. US NET	193.68	-1.11%	-2.1700	5.82M	1.13B	67.84B
SAP SE US SAP	201.47	-1.50%	-3.0600	1.65M	332.28M	234.71B
Doximity, Inc. US DOCS	24.58	-1.76%	-0.4400	4.87M	120.02M	4.54B
Elastic N.V. US ESTC	60.44	-1.84%	-1.1300	3.15M	188.67M	6.37B
SoundHound AI Inc US SOUN	7.32	-1.88%	-0.1400	18.73M	136.69M	3.08B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4613?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1094.8433,"timestamp":1771361999999,"preClose":1105.6451,"halted":0,"volume":293589483,"delay":0,"changeRate":-0.00977,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.80188,"latestTime":"02-17 16:00:00 EST","open":1101.2773,"high":1111.674,"low":1075.3037,"amount":26741684076.16951,"amplitude":0.032895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771405200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.478093,"peRate":55.984697,"turnoverRate":0.024011,"increases":11,"decrements":27,"flats":0,"marketCap":1663297469280,"floatMarketCap":1485831765888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1111.674,"amplitude":0.032895,"preClose":1105.6451,"low":1075.3037,"pbRate":"7.478093","latestPrice":1094.8433,"volume":293589483,"delay":0,"open":1101.2773,"prevYearClose":1470.7318,"prevWeekClose":1105.6451,"prevMonthClose":1212.2572,"prevQuarterClose":1470.7318,"fiveDayClose":1146.8777,"twentyDayClose":1354.4906,"sixtyDayClose":1494.2783,"secType":"PLATE","market":"US","turnoverRate":0.024011,"peRate":55.984697,"marketCap":1663297469280,"floatMarketCap":1485831765888,"timestamp":1771361999999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":11,"down":27,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.027079,"change":1.96,"latestPrice":74.34,"close":74.34,"volume":4576870,"market":"US","high":75.29,"low":71.33,"preClose":72.38,"open":71.59,"turnoverRate":0.108437,"peRate":33.1875,"amplitude":0.054711,"marketValue":3832338510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":323.7205,"week52Low":68.68,"changeRate5Day":-0.042381,"changeRate20Day":-0.41326,"changeRate60Day":-0.514673,"changeRateWTD":0.027079,"changeRateMTD":-0.352157,"changeRateQTD":-0.496205,"changeRateYTD":-0.496205,"amount":336830353.474884,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":33.187515,"pbRate":3.073651,"volumeRatio":0.601304,"roa":-0.000576,"roe":0.104293,"changeRate5Min":0.001077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3137710605.12,"shortable":3,"shares":51551500,"floatShares":42207568,"hourTrading":{"tag":"盘后","latestPrice":74.24,"preClose":74.34,"latestTime":"19:58 EST","volume":43792,"amount":3254808.5096,"timestamp":1771376281720,"change":-0.10000000000000853,"changeRate":-0.001345170836696375},"preHourTrading":{"tag":"盘前","latestPrice":71.5,"preClose":72.38,"latestTime":"09:28 EST","volume":263745,"amount":19057978.96695,"timestamp":1771338480130,"change":-0.8799999999999955,"changeRate":-0.012158054711246138},"postHourTrading":{"tag":"盘后","latestPrice":74.24,"preClose":74.34,"latestTime":"19:58 EST","volume":43792,"amount":3254808.5096,"timestamp":1771376281720,"change":-0.10000000000000853,"changeRate":-0.001345170836696375},"overnightTrading":{"tag":"夜盘","latestPrice":74.0199966430664,"preClose":74.33999633789062,"latestTime":"20260217 21:54 EST","volume":23,"amount":1702,"timestamp":1771383289556,"change":-0.31999969482421875,"changeRate":-0.0043045427843412054},"impliedVol":0.787,"impliedVolPercentile":0.757},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.015565,"change":2.71,"latestPrice":176.82,"close":176.82,"volume":2121821,"market":"US","high":181.5499,"low":172.415,"preClose":174.11,"open":178.3,"turnoverRate":0.014153,"peRate":34.466586,"amplitude":0.052466,"marketValue":29065999601.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.042197,"changeRate20Day":-0.204266,"changeRate60Day":-0.354011,"changeRateWTD":0.015565,"changeRateMTD":-0.132895,"changeRateQTD":-0.207902,"changeRateYTD":-0.207902,"amount":375018037.019058,"eps":5.130186,"lyrEps":4.32,"lyrPeRate":40.930556,"pbRate":4.128323,"volumeRatio":0.763848,"roa":0.076421,"roe":0.13719,"changeRate5Min":0.003263,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26508844144.44,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":178.41,"preClose":176.82,"latestTime":"19:58 EST","volume":33821,"amount":5980605.103,"timestamp":1771376337332,"change":1.5900000000000034,"changeRate":0.008992195453003074},"preHourTrading":{"tag":"盘前","latestPrice":177,"preClose":174.11,"latestTime":"09:28 EST","volume":5258,"amount":927587.9668,"timestamp":1771338484874,"change":2.8899999999999864,"changeRate":0.016598701970018875},"postHourTrading":{"tag":"盘后","latestPrice":178.41,"preClose":176.82,"latestTime":"19:58 EST","volume":33821,"amount":5980605.103,"timestamp":1771376337332,"change":1.5900000000000034,"changeRate":0.008992195453003074},"overnightTrading":{"tag":"夜盘","latestPrice":176.82000732421875,"preClose":176.82000732421875,"latestTime":"20260217 23:16 EST","volume":0,"amount":0,"timestamp":1771388194328,"change":0,"changeRate":0},"impliedVol":0.6203,"impliedVolPercentile":0.996},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.014189,"change":3.46,"latestPrice":247.31,"close":247.31,"volume":2443213,"market":"US","high":256.65,"low":235,"preClose":243.85,"open":251.64,"turnoverRate":0.048103,"peRate":287.569763,"amplitude":0.088784,"marketValue":13043261958.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":820,"week52Low":207.2,"changeRate5Day":0.070235,"changeRate20Day":-0.207035,"changeRate60Day":-0.328564,"changeRateWTD":0.014189,"changeRateMTD":-0.11675,"changeRateQTD":-0.383728,"changeRateYTD":-0.383728,"amount":600096410.339951,"eps":0.86,"lyrEps":0.86,"lyrPeRate":287.569767,"pbRate":6.312547,"volumeRatio":0.627519,"roa":0.002028,"roe":0.023102,"changeRate5Min":0.003347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12561112812.22,"shortable":3,"shares":52740536,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":246.0984,"preClose":247.31,"latestTime":"19:55 EST","volume":16501,"amount":4080850.4436,"timestamp":1771376107560,"change":-1.2116000000000042,"changeRate":-0.004899114471715677},"preHourTrading":{"tag":"盘前","latestPrice":248.5,"preClose":243.85,"latestTime":"09:29 EST","volume":12455,"amount":3026373.81575,"timestamp":1771338592102,"change":4.650000000000006,"changeRate":0.019069099856469165},"postHourTrading":{"tag":"盘后","latestPrice":246.0984,"preClose":247.31,"latestTime":"19:55 EST","volume":16501,"amount":4080850.4436,"timestamp":1771376107560,"change":-1.2116000000000042,"changeRate":-0.004899114471715677},"overnightTrading":{"tag":"夜盘","latestPrice":247.3000030517578,"preClose":247.30999755859375,"latestTime":"20260217 22:15 EST","volume":98,"amount":24232,"timestamp":1771384520505,"change":-0.0099945068359375,"changeRate":-0.00004041287022199561},"impliedVol":0.7059,"impliedVolPercentile":0.9442},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.012252,"change":1.61,"latestPrice":133.02,"close":133.02,"volume":48407135,"market":"US","high":134.32,"low":127.29,"preClose":131.41,"open":128.895,"turnoverRate":0.022106,"peRate":211.142859,"amplitude":0.053497,"marketValue":317044701680.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":66.12,"changeRate5Day":-0.069204,"changeRate20Day":-0.221923,"changeRate60Day":-0.205044,"changeRateWTD":0.012252,"changeRateMTD":-0.092571,"changeRateQTD":-0.251646,"changeRateYTD":-0.251646,"amount":6366228875.535049,"eps":0.63,"lyrEps":0.63,"lyrPeRate":211.142857,"pbRate":42.91772,"volumeRatio":0.832386,"roa":0.115969,"roe":0.259829,"changeRate5Min":0.012252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291283020236.16003,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":132.75,"preClose":133.02,"latestTime":"19:59 EST","volume":2000446,"amount":265985429.6752,"timestamp":1771376398640,"change":-0.27000000000001023,"changeRate":-0.0020297699594046775},"preHourTrading":{"tag":"盘前","latestPrice":128.79,"preClose":131.41,"latestTime":"09:29 EST","volume":660055,"amount":85390477.08015,"timestamp":1771338598656,"change":-2.6200000000000045,"changeRate":-0.0199375998782437},"postHourTrading":{"tag":"盘后","latestPrice":132.75,"preClose":133.02,"latestTime":"19:59 EST","volume":2000446,"amount":265985429.6752,"timestamp":1771376398640,"change":-0.27000000000001023,"changeRate":-0.0020297699594046775},"overnightTrading":{"tag":"夜盘","latestPrice":133.4600067138672,"preClose":133.02000427246094,"latestTime":"20260217 23:16 EST","volume":41736,"amount":5554516.52784,"timestamp":1771388177094,"change":0.44000244140625,"changeRate":0.0033077915146131408},"impliedVol":0.6217,"impliedVolPercentile":0.3865},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.011742,"change":0.61,"latestPrice":52.56,"close":52.56,"volume":3169027,"market":"US","high":53.5,"low":50.7,"preClose":51.95,"open":52.74,"turnoverRate":0.031166,"peRate":0,"amplitude":0.053898,"marketValue":9350805533.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.32,"week52Low":36.22,"changeRate5Day":-0.079832,"changeRate20Day":-0.252666,"changeRate60Day":-0.21282,"changeRateWTD":0.011742,"changeRateMTD":-0.121364,"changeRateQTD":-0.109907,"changeRateYTD":-0.109907,"amount":165474057.6413,"eps":-1.189108,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":18.413477,"volumeRatio":0.742991,"roa":-0.09075,"roe":-0.726116,"changeRate5Min":0.001143,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5344452067.68,"shortable":3,"shares":177907259,"floatShares":101682878,"hourTrading":{"tag":"盘后","latestPrice":52.41,"preClose":52.56,"latestTime":"19:57 EST","volume":56746,"amount":2984105.101,"timestamp":1771376249770,"change":-0.15000000000000568,"changeRate":-0.0028538812785389206},"preHourTrading":{"tag":"盘前","latestPrice":52.53,"preClose":51.95,"latestTime":"09:29 EST","volume":37749,"amount":1974811.37823,"timestamp":1771338564102,"change":0.5799999999999983,"changeRate":0.01116458132820016},"postHourTrading":{"tag":"盘后","latestPrice":52.41,"preClose":52.56,"latestTime":"19:57 EST","volume":56746,"amount":2984105.101,"timestamp":1771376249770,"change":-0.15000000000000568,"changeRate":-0.0028538812785389206},"overnightTrading":{"tag":"夜盘","latestPrice":53.119998931884766,"preClose":52.560001373291016,"latestTime":"20260217 23:15 EST","volume":14791,"amount":782859.704592,"timestamp":1771388159531,"change":0.55999755859375,"changeRate":0.010654443378274326},"impliedVol":0.8548,"impliedVolPercentile":0.5498},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.0097,"change":0.85,"latestPrice":88.48,"close":88.48,"volume":810183,"market":"US","high":89.95,"low":87.325,"preClose":87.63,"open":88.14,"turnoverRate":0.018389,"peRate":46.083334,"amplitude":0.029955,"marketValue":3901469149.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.6846,"week52Low":79.51,"changeRate5Day":0.007057,"changeRate20Day":-0.275763,"changeRate60Day":-0.27795,"changeRateWTD":0.0097,"changeRateMTD":0.032439,"changeRateQTD":-0.294193,"changeRateYTD":-0.294193,"amount":71587603.481941,"eps":1.92,"lyrEps":1.68,"lyrPeRate":52.666667,"pbRate":18.001436,"volumeRatio":0.925779,"roa":0.041104,"roe":0.344845,"changeRate5Min":0.001245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3898202379.68,"shortable":3,"shares":44094362,"floatShares":44057441,"hourTrading":{"tag":"盘后","latestPrice":88.7,"preClose":88.48,"latestTime":"17:28 EST","volume":21588,"amount":1910197.31,"timestamp":1771367297288,"change":0.21999999999999886,"changeRate":0.0024864376130198785},"preHourTrading":{"tag":"盘前","latestPrice":87.38,"preClose":87.63,"latestTime":"09:27 EST","volume":276,"amount":24141.19008,"timestamp":1771338460016,"change":-0.25,"changeRate":-0.002852904256533151},"postHourTrading":{"tag":"盘后","latestPrice":88.7,"preClose":88.48,"latestTime":"17:28 EST","volume":21588,"amount":1910197.31,"timestamp":1771367297288,"change":0.21999999999999886,"changeRate":0.0024864376130198785},"overnightTrading":{"tag":"夜盘","latestPrice":88.4800033569336,"preClose":88.4800033569336,"latestTime":"20260217 23:16 EST","volume":0,"amount":0,"timestamp":1771388194292,"change":0,"changeRate":0},"impliedVol":0.4884,"impliedVolPercentile":0.5378},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.008701,"change":0.39,"latestPrice":45.21,"close":45.21,"volume":4661123,"market":"US","high":45.29,"low":43.99,"preClose":44.82,"open":44.775,"turnoverRate":0.023348,"peRate":31.396443,"amplitude":0.029005,"marketValue":9054330575.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.67,"week52Low":41.53,"changeRate5Day":-0.050011,"changeRate20Day":-0.202786,"changeRate60Day":-0.310508,"changeRateWTD":0.008701,"changeRateMTD":-0.139513,"changeRateQTD":-0.339035,"changeRateYTD":-0.339035,"amount":208876770.026005,"eps":1.439972,"lyrEps":5.08,"lyrPeRate":8.899606,"pbRate":4.569384,"volumeRatio":0.837523,"roa":0.043746,"roe":0.152244,"changeRate5Min":0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9025670419.26,"shortable":3,"shares":200272740,"floatShares":199638806,"hourTrading":{"tag":"盘后","latestPrice":44.68,"preClose":45.21,"latestTime":"19:45 EST","volume":131607,"amount":5949619.8349,"timestamp":1771375531863,"change":-0.5300000000000011,"changeRate":-0.011723070117230725},"preHourTrading":{"tag":"盘前","latestPrice":45,"preClose":44.82,"latestTime":"09:28 EST","volume":4102,"amount":182959.41398,"timestamp":1771338537926,"change":0.17999999999999972,"changeRate":0.004016064257028106},"postHourTrading":{"tag":"盘后","latestPrice":44.68,"preClose":45.21,"latestTime":"19:45 EST","volume":131607,"amount":5949619.8349,"timestamp":1771375531863,"change":-0.5300000000000011,"changeRate":-0.011723070117230725},"overnightTrading":{"tag":"夜盘","latestPrice":45.099998474121094,"preClose":45.209999084472656,"latestTime":"20260217 23:10 EST","volume":243,"amount":10940,"timestamp":1771387801826,"change":-0.1100006103515625,"changeRate":-0.002433103573968931},"impliedVol":0.7821,"impliedVolPercentile":0.992},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.007453,"change":0.84,"latestPrice":113.54,"close":113.54,"volume":14655609,"market":"US","high":116.63,"low":110.91,"preClose":112.7,"open":112.5,"turnoverRate":0.012036,"peRate":120.787234,"amplitude":0.050754,"marketValue":147811242298.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.041047,"changeRate20Day":-0.271292,"changeRate60Day":-0.191598,"changeRateWTD":0.007453,"changeRateMTD":-0.134801,"changeRateQTD":-0.294651,"changeRateYTD":-0.294651,"amount":1658974753.055718,"eps":0.94,"lyrEps":0.94,"lyrPeRate":120.787234,"pbRate":10.970923,"volumeRatio":0.488654,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138249687719.08002,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":113.14,"preClose":113.54,"latestTime":"19:59 EST","volume":1526667,"amount":173335388.75654,"timestamp":1771376371076,"change":-0.4000000000000057,"changeRate":-0.003522987493394448},"preHourTrading":{"tag":"盘前","latestPrice":112.41,"preClose":112.7,"latestTime":"09:29 EST","volume":60429,"amount":6818262.68613,"timestamp":1771338599999,"change":-0.29000000000000625,"changeRate":-0.0025732031943212622},"postHourTrading":{"tag":"盘后","latestPrice":113.14,"preClose":113.54,"latestTime":"19:59 EST","volume":1526667,"amount":173335388.75654,"timestamp":1771376371076,"change":-0.4000000000000057,"changeRate":-0.003522987493394448},"overnightTrading":{"tag":"夜盘","latestPrice":113.88999938964844,"preClose":113.54000091552734,"latestTime":"20260217 23:11 EST","volume":836,"amount":94927.86688,"timestamp":1771387907447,"change":0.34999847412109375,"changeRate":0.003082600592732857},"impliedVol":0.6403,"impliedVolPercentile":0.6773},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":0.004867,"change":0.24,"latestPrice":49.55,"close":49.55,"volume":674398,"market":"US","high":49.93,"low":48.22,"preClose":49.31,"open":49.23,"turnoverRate":0.010289,"peRate":136.538996,"amplitude":0.034679,"marketValue":3884745666.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.5395,"week52Low":29.62,"changeRate5Day":-0.101215,"changeRate20Day":-0.128255,"changeRate60Day":-0.271752,"changeRateWTD":0.004867,"changeRateMTD":-0.135102,"changeRateQTD":-0.227471,"changeRateYTD":-0.227471,"amount":33270521.721474,"eps":0.3629,"lyrEps":-0.021051,"lyrPeRate":0,"pbRate":9.924065,"volumeRatio":0.726271,"roa":0.016197,"roe":0.081174,"changeRate5Min":-0.001209,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3247744790.45,"shortable":3,"shares":78400518,"floatShares":65544799,"hourTrading":{"tag":"盘后","latestPrice":49.66,"preClose":49.55,"latestTime":"18:57 EST","volume":9380,"amount":464828.396,"timestamp":1771372636817,"change":0.10999999999999943,"changeRate":0.002219979818365276},"preHourTrading":{"tag":"盘前","latestPrice":50.29,"preClose":49.31,"latestTime":"09:11 EST","volume":105,"amount":5272.403535,"timestamp":1771337487720,"change":0.9799999999999969,"changeRate":0.01987426485499892},"postHourTrading":{"tag":"盘后","latestPrice":49.66,"preClose":49.55,"latestTime":"18:57 EST","volume":9380,"amount":464828.396,"timestamp":1771372636817,"change":0.10999999999999943,"changeRate":0.002219979818365276},"overnightTrading":{"tag":"夜盘","latestPrice":49.54999923706055,"preClose":49.54999923706055,"latestTime":"20260217 23:16 EST","volume":0,"amount":0,"timestamp":1771388194329,"change":0,"changeRate":0},"impliedVol":0.9021,"impliedVolPercentile":0.9953},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":0.004581,"change":0.14,"latestPrice":30.7,"close":30.7,"volume":6685692,"market":"US","high":30.7,"low":30.56,"preClose":30.56,"open":30.58,"turnoverRate":0.023807,"peRate":0,"amplitude":0.004581,"marketValue":10942421415.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.25,"week52Low":15.64,"changeRate5Day":0.003924,"changeRate20Day":0.005568,"changeRate60Day":0.35481,"changeRateWTD":0.004581,"changeRateMTD":0.005239,"changeRateQTD":0.015212,"changeRateYTD":0.015212,"amount":204642226.661728,"eps":-0.86,"lyrEps":-0.86,"lyrPeRate":0,"pbRate":9.359384,"volumeRatio":0.491603,"roa":-0.080895,"roe":-0.277206,"changeRate5Min":0.002285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8621358507,"shortable":3,"shares":356430665,"floatShares":280826010,"hourTrading":{"tag":"盘后","latestPrice":30.48,"preClose":30.7,"latestTime":"19:55 EST","volume":35169,"amount":1076240.9846,"timestamp":1771376116867,"change":-0.21999999999999886,"changeRate":-0.007166123778501592},"preHourTrading":{"tag":"盘前","latestPrice":30.57,"preClose":30.56,"latestTime":"09:28 EST","volume":6350,"amount":194233.292,"timestamp":1771338480247,"change":0.010000000000001563,"changeRate":0.0003272251308901035},"postHourTrading":{"tag":"盘后","latestPrice":30.48,"preClose":30.7,"latestTime":"19:55 EST","volume":35169,"amount":1076240.9846,"timestamp":1771376116867,"change":-0.21999999999999886,"changeRate":-0.007166123778501592},"overnightTrading":{"tag":"夜盘","latestPrice":30.700000762939453,"preClose":30.700000762939453,"latestTime":"20260217 23:16 EST","volume":0,"amount":0,"timestamp":1771388194298,"change":0,"changeRate":0},"impliedVol":0.0839,"impliedVolPercentile":0.1235},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.004573,"change":0.97,"latestPrice":213.08,"close":213.08,"volume":4965309,"market":"US","high":214.85,"low":210.22,"preClose":212.11,"open":212.43,"turnoverRate":0.012292,"peRate":20.465972,"amplitude":0.021828,"marketValue":86179938371.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.9295,"week52Low":208.62,"changeRate5Day":-0.059748,"changeRate20Day":-0.181846,"changeRate60Day":-0.146622,"changeRateWTD":0.004573,"changeRateMTD":-0.136699,"changeRateQTD":-0.171636,"changeRateYTD":-0.171636,"amount":1054419611.935913,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":21.262562,"pbRate":13.48036,"volumeRatio":1.027128,"roa":0.047092,"roe":0.738429,"changeRate5Min":0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.32,"divideRate":0.02966,"floatMarketCap":86071174242.48001,"shortable":3,"shares":404448744,"floatShares":403938306,"hourTrading":{"tag":"盘后","latestPrice":213.27,"preClose":213.08,"latestTime":"19:44 EST","volume":527891,"amount":112483063.0573,"timestamp":1771375488898,"change":0.18999999999999773,"changeRate":0.0008916838746010781},"preHourTrading":{"tag":"盘前","latestPrice":211.88,"preClose":212.11,"latestTime":"09:25 EST","volume":1530,"amount":324621.2628,"timestamp":1771338300081,"change":-0.2300000000000182,"changeRate":-0.0010843430295602195},"postHourTrading":{"tag":"盘后","latestPrice":213.27,"preClose":213.08,"latestTime":"19:44 EST","volume":527891,"amount":112483063.0573,"timestamp":1771375488898,"change":0.18999999999999773,"changeRate":0.0008916838746010781},"overnightTrading":{"tag":"夜盘","latestPrice":213.0800018310547,"preClose":213.0800018310547,"latestTime":"20260217 23:16 EST","volume":0,"amount":0,"timestamp":1771388194346,"change":0,"changeRate":0},"impliedVol":0.3492,"impliedVolPercentile":0.9641},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.004353,"change":-0.49,"latestPrice":112.08,"close":112.08,"volume":2113827,"market":"US","high":113.85,"low":107.7836,"preClose":112.57,"open":113.06,"turnoverRate":0.053726,"peRate":13.94751,"amplitude":0.05389,"marketValue":5181162172.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":544.93,"week52Low":107.16,"changeRate5Day":-0.057438,"changeRate20Day":-0.253596,"changeRate60Day":-0.361186,"changeRateWTD":-0.004353,"changeRateMTD":-0.163956,"changeRateQTD":-0.361368,"changeRateYTD":-0.361368,"amount":235569885.478958,"eps":8.035843,"lyrEps":1.88,"lyrPeRate":59.617021,"pbRate":3.96253,"volumeRatio":0.77236,"roa":0.044938,"roe":0.362459,"changeRate5Min":0.003492,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4409778633.6,"shortable":3,"shares":46227357,"floatShares":39344920,"hourTrading":{"tag":"盘后","latestPrice":111.96,"preClose":112.08,"latestTime":"19:59 EST","volume":25574,"amount":2866736.8187,"timestamp":1771376365444,"change":-0.12000000000000455,"changeRate":-0.0010706638115632098},"preHourTrading":{"tag":"盘前","latestPrice":112.6,"preClose":112.57,"latestTime":"09:28 EST","volume":16538,"amount":1856372.63896,"timestamp":1771338480118,"change":0.030000000000001137,"changeRate":0.0002665008439193492},"postHourTrading":{"tag":"盘后","latestPrice":111.96,"preClose":112.08,"latestTime":"19:59 EST","volume":25574,"amount":2866736.8187,"timestamp":1771376365444,"change":-0.12000000000000455,"changeRate":-0.0010706638115632098},"overnightTrading":{"tag":"夜盘","latestPrice":113,"preClose":112.08000183105469,"latestTime":"20260217 23:11 EST","volume":873,"amount":98505,"timestamp":1771387889462,"change":0.9199981689453125,"changeRate":0.00820840608418337},"impliedVol":1.1238,"impliedVolPercentile":0.996},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.009002,"change":-1.3,"latestPrice":143.12,"close":143.12,"volume":5237652,"market":"US","high":146.27,"low":139.91,"preClose":144.42,"open":145.23,"turnoverRate":0.024466,"peRate":60.28164,"amplitude":0.044038,"marketValue":37640560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281,"week52Low":139.91,"changeRate5Day":-0.074017,"changeRate20Day":-0.234079,"changeRate60Day":-0.365715,"changeRateWTD":-0.009002,"changeRateMTD":-0.185105,"changeRateQTD":-0.333644,"changeRateYTD":-0.333644,"amount":749090529.901978,"eps":2.374189,"lyrEps":1.953901,"lyrPeRate":73.248338,"pbRate":4.239279,"volumeRatio":0.840589,"roa":0.031784,"roe":0.073358,"changeRate5Min":0.001154,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30638564848.48,"shortable":3,"shares":263000000,"floatShares":214076054,"hourTrading":{"tag":"盘后","latestPrice":142,"preClose":143.12,"latestTime":"19:54 EST","volume":919440,"amount":131589566.7009,"timestamp":1771376040317,"change":-1.1200000000000045,"changeRate":-0.007825600894354419},"preHourTrading":{"tag":"盘前","latestPrice":145.81,"preClose":144.42,"latestTime":"09:28 EST","volume":21168,"amount":3074099.5152,"timestamp":1771338497744,"change":1.3900000000000148,"changeRate":0.009624705719429544},"postHourTrading":{"tag":"盘后","latestPrice":142,"preClose":143.12,"latestTime":"19:54 EST","volume":919440,"amount":131589566.7009,"timestamp":1771376040317,"change":-1.1200000000000045,"changeRate":-0.007825600894354419},"overnightTrading":{"tag":"夜盘","latestPrice":142.91000366210938,"preClose":143.1199951171875,"latestTime":"20260217 22:40 EST","volume":15,"amount":2143,"timestamp":1771386024714,"change":-0.209991455078125,"changeRate":-0.0014672405131524967},"impliedVol":0.6626,"impliedVolPercentile":0.992},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":-0.009702,"change":-0.15,"latestPrice":15.31,"close":15.31,"volume":5270639,"market":"US","high":15.49,"low":14.915,"preClose":15.46,"open":15.16,"turnoverRate":0.027029,"peRate":0,"amplitude":0.037193,"marketValue":3766260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6,"week52Low":10.69,"changeRate5Day":-0.09782,"changeRate20Day":-0.244324,"changeRate60Day":-0.11707,"changeRateWTD":-0.009702,"changeRateMTD":-0.175996,"changeRateQTD":-0.247666,"changeRateYTD":-0.247666,"amount":80350142.007339,"eps":-0.109378,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":5.464636,"volumeRatio":0.625609,"roa":0.004787,"roe":-0.039193,"changeRate5Min":0.001308,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2985450000,"shortable":3,"shares":246000000,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":15.26,"preClose":15.31,"latestTime":"19:59 EST","volume":116760,"amount":1787756.1612,"timestamp":1771376349408,"change":-0.05000000000000071,"changeRate":-0.003265839320705468},"preHourTrading":{"tag":"盘前","latestPrice":15.1,"preClose":15.46,"latestTime":"09:29 EST","volume":31244,"amount":477633.714216,"timestamp":1771338594138,"change":-0.3600000000000012,"changeRate":-0.023285899094437335},"postHourTrading":{"tag":"盘后","latestPrice":15.26,"preClose":15.31,"latestTime":"19:59 EST","volume":116760,"amount":1787756.1612,"timestamp":1771376349408,"change":-0.05000000000000071,"changeRate":-0.003265839320705468},"overnightTrading":{"tag":"夜盘","latestPrice":15.40999984741211,"preClose":15.3100004196167,"latestTime":"20260217 23:06 EST","volume":2417,"amount":37085,"timestamp":1771387594116,"change":0.09999942779541016,"changeRate":0.00653164108782655},"impliedVol":0.984,"impliedVolPercentile":0.8805},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.010926,"change":-1.17,"latestPrice":105.91,"close":105.91,"volume":27342961,"market":"US","high":110.85,"low":103.88,"preClose":107.08,"open":109.56,"turnoverRate":0.026425,"peRate":63.419163,"amplitude":0.065092,"marketValue":110781860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":0.01964,"changeRate20Day":-0.168094,"changeRate60Day":-0.352605,"changeRateWTD":-0.010926,"changeRateMTD":-0.094864,"changeRateQTD":-0.308636,"changeRateYTD":-0.308636,"amount":2903860967.649773,"eps":1.67,"lyrEps":1.67,"lyrPeRate":63.419162,"pbRate":8.545346,"volumeRatio":1.129341,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.002888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109587571710.05,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":105.77,"preClose":105.91,"latestTime":"19:59 EST","volume":590092,"amount":62496895.8985,"timestamp":1771376390152,"change":-0.14000000000000057,"changeRate":-0.00132187706543292},"preHourTrading":{"tag":"盘前","latestPrice":109.55,"preClose":107.08,"latestTime":"09:29 EST","volume":479792,"amount":52879365.594368,"timestamp":1771338599135,"change":2.469999999999999,"changeRate":0.02306686589465819},"postHourTrading":{"tag":"盘后","latestPrice":105.77,"preClose":105.91,"latestTime":"19:59 EST","volume":590092,"amount":62496895.8985,"timestamp":1771376390152,"change":-0.14000000000000057,"changeRate":-0.00132187706543292},"overnightTrading":{"tag":"夜盘","latestPrice":106.30999755859375,"preClose":105.91000366210938,"latestTime":"20260217 23:12 EST","volume":6769,"amount":718722.5034149999,"timestamp":1771387936227,"change":0.399993896484375,"changeRate":0.003776733855665778},"impliedVol":0.5609,"impliedVolPercentile":0.9363},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.01108,"change":-2.17,"latestPrice":193.68,"close":193.68,"volume":5822105,"market":"US","high":201.6613,"low":189.5,"preClose":195.85,"open":195,"turnoverRate":0.018737,"peRate":0,"amplitude":0.062095,"marketValue":67842456037.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":89.42,"changeRate5Day":0.114705,"changeRate20Day":0.051637,"changeRate60Day":-0.014502,"changeRateWTD":-0.01108,"changeRateMTD":0.092078,"changeRateQTD":-0.017601,"changeRateYTD":-0.017601,"amount":1127442424.593658,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":46.495365,"volumeRatio":0.631497,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.006313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60180732056.880005,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":192.45,"preClose":193.68,"latestTime":"19:56 EST","volume":69969,"amount":13544212.2981,"timestamp":1771376212253,"change":-1.2300000000000182,"changeRate":-0.006350681536555236},"preHourTrading":{"tag":"盘前","latestPrice":194.2,"preClose":195.85,"latestTime":"09:29 EST","volume":44906,"amount":8644074.04278,"timestamp":1771338599859,"change":-1.6500000000000057,"changeRate":-0.008424814909369445},"postHourTrading":{"tag":"盘后","latestPrice":192.45,"preClose":193.68,"latestTime":"19:56 EST","volume":69969,"amount":13544212.2981,"timestamp":1771376212253,"change":-1.2300000000000182,"changeRate":-0.006350681536555236},"overnightTrading":{"tag":"夜盘","latestPrice":192.9600067138672,"preClose":193.67999267578125,"latestTime":"20260217 23:00 EST","volume":802,"amount":154533,"timestamp":1771387237872,"change":-0.7199859619140625,"changeRate":-0.0037173997787128855},"impliedVol":0.6256,"impliedVolPercentile":0.5618},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.014961,"change":-3.06,"latestPrice":201.47,"close":201.47,"volume":1654089,"market":"US","high":203.54,"low":199.13,"preClose":204.53,"open":202.11,"turnoverRate":0.001613,"peRate":27.49872,"amplitude":0.021562,"marketValue":234712550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.28,"week52Low":189.22,"changeRate5Day":-0.042488,"changeRate20Day":-0.137506,"changeRate60Day":-0.153452,"changeRateWTD":-0.014961,"changeRateMTD":0.002139,"changeRateQTD":-0.170598,"changeRateYTD":-0.170598,"amount":332282290.663696,"eps":7.326523,"lyrEps":7.326523,"lyrPeRate":27.498719,"pbRate":5.244739,"volumeRatio":0.480328,"roa":0.090131,"roe":0.164572,"changeRate5Min":0.00077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7202,"divideRate":0.013502,"floatMarketCap":206540673720.07,"shortable":3,"shares":1165000000,"floatShares":1025168381,"hourTrading":{"tag":"盘后","latestPrice":201.1751,"preClose":201.47,"latestTime":"19:51 EST","volume":3393,"amount":684079.3586,"timestamp":1771375886204,"change":-0.2949000000000126,"changeRate":-0.001463741499975245},"preHourTrading":{"tag":"盘前","latestPrice":202.11,"preClose":204.53,"latestTime":"09:29 EST","volume":30468,"amount":6104752.50672,"timestamp":1771338599999,"change":-2.4199999999999875,"changeRate":-0.01183200508482857},"postHourTrading":{"tag":"盘后","latestPrice":201.1751,"preClose":201.47,"latestTime":"19:51 EST","volume":3393,"amount":684079.3586,"timestamp":1771375886204,"change":-0.2949000000000126,"changeRate":-0.001463741499975245},"overnightTrading":{"tag":"夜盘","latestPrice":201.4499969482422,"preClose":201.47000122070312,"latestTime":"20260217 21:51 EST","volume":1,"amount":201,"timestamp":1771383062883,"change":-0.0200042724609375,"changeRate":-0.00009929156866894312},"impliedVol":0.3923,"impliedVolPercentile":0.8645},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.017586,"change":-0.44,"latestPrice":24.58,"close":24.58,"volume":4866326,"market":"US","high":25.58,"low":24.3,"preClose":25.02,"open":25.14,"turnoverRate":0.036553,"peRate":20.65923,"amplitude":0.051159,"marketValue":4540191464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.97,"week52Low":23.66,"changeRate5Day":-0.106182,"changeRate20Day":-0.404266,"changeRate60Day":-0.481653,"changeRateWTD":-0.017586,"changeRateMTD":-0.344009,"changeRateQTD":-0.444896,"changeRateYTD":-0.444896,"amount":120020676.893105,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":22.144144,"pbRate":4.636169,"volumeRatio":0.921359,"roa":0.128413,"roe":0.238154,"changeRate5Min":-0.003446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3272313794.18,"shortable":3,"shares":184710800,"floatShares":133129121,"hourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.58,"latestTime":"19:59 EST","volume":109124,"amount":2682332.2626,"timestamp":1771376371537,"change":0.10000000000000142,"changeRate":0.0040683482506103106},"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":25.02,"latestTime":"09:29 EST","volume":828,"amount":20712.110328,"timestamp":1771338590056,"change":-0.019999999999999574,"changeRate":-0.0007993605115907104},"postHourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.58,"latestTime":"19:59 EST","volume":109124,"amount":2682332.2626,"timestamp":1771376371537,"change":0.10000000000000142,"changeRate":0.0040683482506103106},"overnightTrading":{"tag":"夜盘","latestPrice":24.75,"preClose":24.579999923706055,"latestTime":"20260217 23:13 EST","volume":946,"amount":23406,"timestamp":1771388036206,"change":0.1700000762939453,"changeRate":0.00691619515140802},"impliedVol":0.6183,"impliedVolPercentile":0.494},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.018353,"change":-1.13,"latestPrice":60.44,"close":60.44,"volume":3149078,"market":"US","high":62,"low":58.85,"preClose":61.57,"open":61.26,"turnoverRate":0.034091,"peRate":0,"amplitude":0.051161,"marketValue":6368732032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.4599,"week52Low":56.695,"changeRate5Day":-0.014512,"changeRate20Day":-0.153264,"changeRate60Day":-0.317525,"changeRateWTD":-0.018353,"changeRateMTD":-0.08327,"changeRateQTD":-0.198834,"changeRateYTD":-0.198834,"amount":188670115.917786,"eps":-1.037052,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":7.146949,"volumeRatio":1.584368,"roa":-0.008773,"roe":-0.128417,"changeRate5Min":0.000828,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5583062620.28,"shortable":3,"shares":105372800,"floatShares":92373637,"hourTrading":{"tag":"盘后","latestPrice":59.45,"preClose":60.44,"latestTime":"19:44 EST","volume":679318,"amount":40671403.482,"timestamp":1771375496718,"change":-0.9899999999999949,"changeRate":-0.01637988087359356},"preHourTrading":{"tag":"盘前","latestPrice":61,"preClose":61.57,"latestTime":"09:29 EST","volume":546,"amount":33499.47783,"timestamp":1771338599330,"change":-0.5700000000000003,"changeRate":-0.009257755400357321},"postHourTrading":{"tag":"盘后","latestPrice":59.45,"preClose":60.44,"latestTime":"19:44 EST","volume":679318,"amount":40671403.482,"timestamp":1771375496718,"change":-0.9899999999999949,"changeRate":-0.01637988087359356},"overnightTrading":{"tag":"夜盘","latestPrice":60.439998626708984,"preClose":60.439998626708984,"latestTime":"20260217 23:16 EST","volume":0,"amount":0,"timestamp":1771388194325,"change":0,"changeRate":0},"impliedVol":0.9235,"impliedVolPercentile":0.9841},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.018767,"change":-0.14,"latestPrice":7.32,"close":7.32,"volume":18728905,"market":"US","high":7.47,"low":7.04,"preClose":7.46,"open":7.33,"turnoverRate":0.053056,"peRate":0,"amplitude":0.057641,"marketValue":3075101702.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.169126,"changeRate20Day":-0.340541,"changeRate60Day":-0.365134,"changeRateWTD":-0.018767,"changeRateMTD":-0.134752,"changeRateQTD":-0.265797,"changeRateYTD":-0.265797,"amount":136690449.429579,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":7.702466,"volumeRatio":0.755104,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":0.000684,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2583960000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":7.3099,"preClose":7.32,"latestTime":"19:59 EST","volume":230104,"amount":1683429.8682,"timestamp":1771376363011,"change":-0.010100000000000442,"changeRate":-0.0013797814207650875},"preHourTrading":{"tag":"盘前","latestPrice":7.33,"preClose":7.46,"latestTime":"09:29 EST","volume":206610,"amount":1528565.366286,"timestamp":1771338597611,"change":-0.1299999999999999,"changeRate":-0.017426273458445028},"postHourTrading":{"tag":"盘后","latestPrice":7.3099,"preClose":7.32,"latestTime":"19:59 EST","volume":230104,"amount":1683429.8682,"timestamp":1771376363011,"change":-0.010100000000000442,"changeRate":-0.0013797814207650875},"overnightTrading":{"tag":"夜盘","latestPrice":7.340000152587891,"preClose":7.320000171661377,"latestTime":"20260217 23:14 EST","volume":15455,"amount":113329.1302935,"timestamp":1771388061593,"change":0.019999980926513672,"changeRate":0.00273223776741721},"impliedVol":1.1351,"impliedVolPercentile":0.7012}]}}}