US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,109.43

-6.4703-0.58%

Number of Gainers:12

Number of Losers:25

Number of Flat:1

PE:- -

High:1,135.88

Open:1,115.77

Low:1,104.57

Close:1,115.90

Volume:292.05M

Turnover:27.06B

Market Cap:1.69T

Float Cap:1.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zeta Global Holdings Corp. US ZETA	16.31	+4.02%	+0.6300	8.66M	140.47M	4.01B
Digital Turbine US APPS	4.21	+2.43%	+0.1000	2.58M	10.94M	504.78M
Twilio US TWLO	113.14	+1.96%	+2.18	2.17M	244.38M	17.15B
Shopify US SHOP	126.2	+1.94%	+2.40	14.67M	1.87B	164.29B
Duolingo, Inc. US DUOL	112.94	+1.65%	+1.83	1.83M	205.78M	5.22B
AppLovin Corporation US APP	418.68	+1.62%	+6.68	8.67M	3.68B	141.49B
Doximity, Inc. US DOCS	25.55	+1.27%	+0.3200	2.25M	57.54M	4.72B
SAP SE US SAP	202.59	+1.16%	+2.33	1.66M	336.82M	236.02B
Docusign US DOCU	44.48	+0.82%	+0.3600	3.76M	167.58M	8.91B
Braze, Inc. US BRZE	17.16	+0.70%	+0.1200	3.39M	58.30M	1.93B
Palantir Technologies Inc. US PLTR	135.24	+0.26%	+0.3500	53.73M	7.20B	322.34B
Fastly, Inc. US FSLY	18.08	+0.06%	+0.0100	21.63M	406.92M	2.70B
Life360 Inc US LIF	50.61	0.00%	0.0000	470.20K	23.88M	3.97B
Samsara, Inc. US IOT	26.79	-0.04%	-0.0100	4.25M	114.42M	15.46B
Confluent, Inc. US CFLT	30.7	-0.07%	-0.0200	16.23M	498.18M	10.94B
Salesforce.com US CRM	185.16	-0.07%	-0.1300	10.82M	2.02B	173.49B
SoundHound AI Inc US SOUN	7.82	-0.13%	-0.0100	19.39M	152.80M	3.29B
Monday.com Ltd. US MNDY	75.58	-0.55%	-0.4200	3.41M	261.55M	3.90B
Trade Desk Inc. US TTD	25.1	-0.55%	-0.1400	15.34M	389.06M	12.14B
Automatic Data Processing Inc US ADP	214.47	-0.69%	-1.5000	2.51M	538.18M	86.74B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4613?ccPage=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1109.4265,"timestamp":1771621199999,"preClose":1115.8969,"halted":0,"volume":292047999,"delay":0,"changeRate":-0.005798,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.470337,"latestTime":"02-20 16:00:00 EST","open":1115.7659,"high":1135.8811,"low":1104.5747,"amount":27060791405.4607,"amplitude":0.028055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.745108,"peRate":58.010532,"turnoverRate":0.023884,"increases":12,"decrements":25,"flats":1,"marketCap":1688206244832,"floatMarketCap":1506238254464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1135.8811,"amplitude":0.028055,"preClose":1115.8969,"low":1104.5747,"pbRate":"7.745108","latestPrice":1109.4265,"volume":292047999,"delay":0,"open":1115.7659,"prevYearClose":1470.7318,"prevWeekClose":1105.6451,"prevMonthClose":1212.2572,"prevQuarterClose":1470.7318,"fiveDayClose":1082.497,"twentyDayClose":1322.5157,"sixtyDayClose":1452.5706,"secType":"PLATE","market":"US","turnoverRate":0.023884,"peRate":58.010532,"marketCap":1688206244832,"floatMarketCap":1506238254464,"timestamp":1771621199999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":12,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.040179,"change":0.63,"latestPrice":16.31,"close":16.31,"volume":8661590,"market":"US","high":16.53,"low":15.39,"preClose":15.68,"open":15.53,"turnoverRate":0.044418,"peRate":0,"amplitude":0.072704,"marketValue":4012260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9,"week52Low":10.69,"changeRate5Day":0.088785,"changeRate20Day":-0.247347,"changeRate60Day":-0.055588,"changeRateWTD":0.054981,"changeRateMTD":-0.122174,"changeRateQTD":-0.198526,"changeRateYTD":-0.198526,"amount":140473967.560558,"eps":-0.109378,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":5.821569,"volumeRatio":1.186055,"roa":0.004787,"roe":-0.039193,"changeRate5Min":0.002151,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3180450000,"shortable":3,"shares":246000000,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.31,"latestTime":"19:59 EST","volume":252818,"amount":4123864.812,"timestamp":1771635598855,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.62,"preClose":15.68,"latestTime":"09:29 EST","volume":38289,"amount":600021.635118,"timestamp":1771597797932,"change":-0.0600000000000005,"changeRate":-0.00382653061224493},"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.31,"latestTime":"19:59 EST","volume":252818,"amount":4123864.812,"timestamp":1771635598855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.800000190734863,"preClose":15.680000305175781,"latestTime":"20260220 04:00 EST","volume":27865,"amount":440103,"timestamp":1771578002403,"change":0.11999988555908203,"changeRate":0.0076530537770124595},"impliedVol":1.0583,"impliedVolPercentile":0.9283},{"symbol":"APPS","nameCN":"Digital Turbine","changeRate":0.024331,"change":0.1,"latestPrice":4.21,"close":4.21,"volume":2583118,"market":"US","high":4.36,"low":4.01,"preClose":4.11,"open":4.07,"turnoverRate":0.023918,"peRate":0,"amplitude":0.085158,"marketValue":504778717.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2799,"week52Low":2.11,"changeRate5Day":0.004773,"changeRate20Day":-0.185687,"changeRate60Day":-0.029954,"changeRateWTD":0.004773,"changeRateMTD":-0.193487,"changeRateQTD":-0.158,"changeRateYTD":-0.158,"amount":10941140.80787,"eps":-0.45,"lyrEps":-0.887726,"lyrPeRate":0,"pbRate":2.595237,"volumeRatio":1.022273,"roa":0.009796,"roe":-0.274834,"changeRate5Min":0.003576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454680000,"shortable":3,"shares":119899933,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.21,"latestTime":"19:46 EST","volume":29541,"amount":124381.9676,"timestamp":1771634790443,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.04,"preClose":4.11,"latestTime":"09:14 EST","volume":1058,"amount":4382.961153,"timestamp":1771596857342,"change":-0.07000000000000028,"changeRate":-0.01703163017031637},"postHourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.21,"latestTime":"19:46 EST","volume":29541,"amount":124381.9676,"timestamp":1771634790443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.150000095367432,"preClose":4.110000133514404,"latestTime":"20260220 04:00 EST","volume":147,"amount":610,"timestamp":1771578002281,"change":0.039999961853027344,"changeRate":0.009732350499663835},"impliedVol":0.869,"impliedVolPercentile":0.1275},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.019647,"change":2.18,"latestPrice":113.14,"close":113.14,"volume":2172336,"market":"US","high":114.9,"low":109.01,"preClose":110.96,"open":109.83,"turnoverRate":0.014787,"peRate":538.764483,"amplitude":0.053082,"marketValue":17153474228.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.9,"week52Low":77.512,"changeRate5Day":0.024726,"changeRate20Day":-0.105047,"changeRate60Day":-0.061624,"changeRateWTD":0.001239,"changeRateMTD":-0.060767,"changeRateQTD":-0.204584,"changeRateYTD":-0.204584,"amount":244377491.215576,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":538.76447,"pbRate":2.193105,"volumeRatio":0.561841,"roa":0.011051,"roe":0.004289,"changeRate5Min":0.011714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16621620398.94,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":113,"preClose":113.14,"latestTime":"19:59 EST","volume":60610,"amount":6856849.6531,"timestamp":1771635568984,"change":-0.14000000000000057,"changeRate":-0.001237404984974373},"preHourTrading":{"tag":"盘前","latestPrice":110,"preClose":110.96,"latestTime":"09:24 EST","volume":367,"amount":40342.475,"timestamp":1771597473726,"change":-0.9599999999999937,"changeRate":-0.008651766402307082},"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":113.14,"latestTime":"19:59 EST","volume":60610,"amount":6856849.6531,"timestamp":1771635568984,"change":-0.14000000000000057,"changeRate":-0.001237404984974373},"overnightTrading":{"tag":"夜盘","latestPrice":113.13999938964844,"preClose":113.13999938964844,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.5147,"impliedVolPercentile":0.4861},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.019386,"change":2.4,"latestPrice":126.2,"close":126.2,"volume":14668878,"market":"US","high":131.01,"low":120.736,"preClose":123.8,"open":122.26,"turnoverRate":0.012047,"peRate":134.255319,"amplitude":0.082989,"marketValue":164292573349,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.14043,"changeRate20Day":-0.083115,"changeRate60Day":-0.146143,"changeRateWTD":0.119787,"changeRateMTD":-0.03833,"changeRateQTD":-0.216003,"changeRateYTD":-0.216003,"amount":1872974499.747025,"eps":0.94,"lyrEps":0.94,"lyrPeRate":134.255319,"pbRate":12.194209,"volumeRatio":0.722588,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.001905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153664881012.4,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":126.8,"preClose":126.2,"latestTime":"19:59 EST","volume":649136,"amount":81949529.003208,"timestamp":1771635589737,"change":0.5999999999999943,"changeRate":0.004754358161648133},"preHourTrading":{"tag":"盘前","latestPrice":122.468,"preClose":123.8,"latestTime":"09:29 EST","volume":28139,"amount":3475917.24852,"timestamp":1771597797660,"change":-1.3319999999999936,"changeRate":-0.010759289176090417},"postHourTrading":{"tag":"盘后","latestPrice":126.8,"preClose":126.2,"latestTime":"19:59 EST","volume":649136,"amount":81949529.003208,"timestamp":1771635589737,"change":0.5999999999999943,"changeRate":0.004754358161648133},"overnightTrading":{"tag":"夜盘","latestPrice":124.68000030517578,"preClose":123.80000305175781,"latestTime":"20260220 04:00 EST","volume":4675,"amount":581565,"timestamp":1771578002400,"change":0.8799972534179688,"changeRate":0.0071082167344540615},"impliedVol":0.572,"impliedVolPercentile":0.502},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.01647,"change":1.83,"latestPrice":112.94,"close":112.94,"volume":1831273,"market":"US","high":114.5,"low":109.31,"preClose":111.11,"open":111.04,"turnoverRate":0.046544,"peRate":14.054531,"amplitude":0.04671,"marketValue":5220917699.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":544.93,"week52Low":107.16,"changeRate5Day":0.007943,"changeRate20Day":-0.265192,"changeRate60Day":-0.346336,"changeRateWTD":0.003287,"changeRateMTD":-0.157541,"changeRateQTD":-0.356467,"changeRateYTD":-0.356467,"amount":205779537.293556,"eps":8.035843,"lyrEps":1.88,"lyrPeRate":60.074468,"pbRate":3.992935,"volumeRatio":0.826322,"roa":0.044938,"roe":0.362459,"changeRate5Min":0.000089,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4443615264.8,"shortable":3,"shares":46227357,"floatShares":39344920,"hourTrading":{"tag":"盘后","latestPrice":113.1605,"preClose":112.94,"latestTime":"19:58 EST","volume":45032,"amount":5086370.7612,"timestamp":1771635517245,"change":0.22050000000000125,"changeRate":0.0019523640871259187},"preHourTrading":{"tag":"盘前","latestPrice":110.17,"preClose":111.11,"latestTime":"09:28 EST","volume":11023,"amount":1221134.818352,"timestamp":1771597711127,"change":-0.9399999999999977,"changeRate":-0.008460084600845987},"postHourTrading":{"tag":"盘后","latestPrice":113.1605,"preClose":112.94,"latestTime":"19:58 EST","volume":45032,"amount":5086370.7612,"timestamp":1771635517245,"change":0.22050000000000125,"changeRate":0.0019523640871259187},"overnightTrading":{"tag":"夜盘","latestPrice":112.95999908447266,"preClose":111.11000061035156,"latestTime":"20260220 04:00 EST","volume":1595,"amount":178294,"timestamp":1771578002385,"change":1.8499984741210938,"changeRate":0.016650152677154594},"impliedVol":0.9904,"impliedVolPercentile":0.9323},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.016214,"change":6.68,"latestPrice":418.68,"close":418.68,"volume":8669817,"market":"US","high":435,"low":414.59,"preClose":412,"open":415,"turnoverRate":0.037374,"peRate":42.945054,"amplitude":0.049539,"marketValue":141494999400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":200.5,"changeRate5Day":0.141097,"changeRate20Day":-0.197839,"changeRate60Day":-0.195249,"changeRateWTD":0.072027,"changeRateMTD":-0.115047,"changeRateQTD":-0.378647,"changeRateYTD":-0.378647,"amount":3684639681.436432,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":42.945053,"pbRate":66.284219,"volumeRatio":0.962861,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.002034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97123421953.44,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":416,"preClose":418.68,"latestTime":"19:59 EST","volume":232534,"amount":97252320.9527,"timestamp":1771635591363,"change":-2.680000000000007,"changeRate":-0.006401070029616907},"preHourTrading":{"tag":"盘前","latestPrice":415.18,"preClose":412,"latestTime":"09:29 EST","volume":230154,"amount":98235934.45338,"timestamp":1771597799479,"change":3.180000000000007,"changeRate":0.007718446601941764},"postHourTrading":{"tag":"盘后","latestPrice":416,"preClose":418.68,"latestTime":"19:59 EST","volume":232534,"amount":97252320.9527,"timestamp":1771635591363,"change":-2.680000000000007,"changeRate":-0.006401070029616907},"overnightTrading":{"tag":"夜盘","latestPrice":433.260009765625,"preClose":412,"latestTime":"20260220 04:00 EST","volume":40394,"amount":17572365,"timestamp":1771578002404,"change":21.260009765625,"changeRate":0.051601965450546114},"impliedVol":0.7533,"impliedVolPercentile":0.4183},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.012683,"change":0.32,"latestPrice":25.55,"close":25.55,"volume":2253078,"market":"US","high":25.91,"low":24.98,"preClose":25.23,"open":25.05,"turnoverRate":0.016924,"peRate":21.474505,"amplitude":0.036861,"marketValue":4719360940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.92,"week52Low":23.66,"changeRate5Day":0.033994,"changeRate20Day":-0.373775,"changeRate60Day":-0.493257,"changeRateWTD":0.021183,"changeRateMTD":-0.318121,"changeRateQTD":-0.42299,"changeRateYTD":-0.42299,"amount":57539617.595879,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":23.018018,"pbRate":4.819126,"volumeRatio":0.530158,"roa":0.128413,"roe":0.238154,"changeRate5Min":0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3401449041.55,"shortable":3,"shares":184710800,"floatShares":133129121,"hourTrading":{"tag":"盘后","latestPrice":25.56,"preClose":25.55,"latestTime":"19:59 EST","volume":53972,"amount":1379179.3308,"timestamp":1771635571565,"change":0.00999999999999801,"changeRate":0.000391389432485245},"preHourTrading":{"tag":"盘前","latestPrice":25.21,"preClose":25.23,"latestTime":"09:22 EST","volume":20451,"amount":517930.205322,"timestamp":1771597344163,"change":-0.019999999999999574,"changeRate":-0.0007927070947284809},"postHourTrading":{"tag":"盘后","latestPrice":25.56,"preClose":25.55,"latestTime":"19:59 EST","volume":53972,"amount":1379179.3308,"timestamp":1771635571565,"change":0.00999999999999801,"changeRate":0.000391389432485245},"overnightTrading":{"tag":"夜盘","latestPrice":25.1299991607666,"preClose":25.229999542236328,"latestTime":"20260220 04:00 EST","volume":1090,"amount":27781,"timestamp":1771578002407,"change":-0.10000038146972656,"changeRate":-0.003963550665243601},"impliedVol":0.6093,"impliedVolPercentile":0.4701},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.011635,"change":2.33,"latestPrice":202.59,"close":202.59,"volume":1657348,"market":"US","high":205.33,"low":200.37,"preClose":200.26,"open":201.13,"turnoverRate":0.001617,"peRate":27.651589,"amplitude":0.024768,"marketValue":236017350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.28,"week52Low":189.22,"changeRate5Day":-0.005644,"changeRate20Day":-0.10497,"changeRate60Day":-0.144106,"changeRateWTD":-0.009485,"changeRateMTD":0.00771,"changeRateQTD":-0.165987,"changeRateYTD":-0.165987,"amount":336817566.82135,"eps":7.326523,"lyrEps":7.326523,"lyrPeRate":27.651589,"pbRate":5.273895,"volumeRatio":0.715281,"roa":0.090131,"roe":0.164572,"changeRate5Min":-0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7202,"divideRate":0.013427,"floatMarketCap":207688862306.79,"shortable":3,"shares":1165000000,"floatShares":1025168381,"hourTrading":{"tag":"盘后","latestPrice":202.04,"preClose":202.59,"latestTime":"19:47 EST","volume":8502,"amount":1722460.1751,"timestamp":1771634859212,"change":-0.5500000000000114,"changeRate":-0.002714842785922362},"preHourTrading":{"tag":"盘前","latestPrice":201.13,"preClose":200.26,"latestTime":"09:29 EST","volume":23864,"amount":4800507.05856,"timestamp":1771597799999,"change":0.8700000000000045,"changeRate":0.0043443523419554805},"postHourTrading":{"tag":"盘后","latestPrice":202.04,"preClose":202.59,"latestTime":"19:47 EST","volume":8502,"amount":1722460.1751,"timestamp":1771634859212,"change":-0.5500000000000114,"changeRate":-0.002714842785922362},"overnightTrading":{"tag":"夜盘","latestPrice":200.42999267578125,"preClose":200.25999450683594,"latestTime":"20260220 04:00 EST","volume":2546,"amount":509948,"timestamp":1771578002387,"change":0.1699981689453125,"changeRate":0.000848887314533056},"impliedVol":0.3666,"impliedVolPercentile":0.7769},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.00816,"change":0.36,"latestPrice":44.48,"close":44.48,"volume":3758175,"market":"US","high":45.94,"low":43.73,"preClose":44.12,"open":44.02,"turnoverRate":0.018825,"peRate":30.889489,"amplitude":0.050091,"marketValue":8908131475.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.67,"week52Low":41.53,"changeRate5Day":0.016918,"changeRate20Day":-0.226435,"changeRate60Day":-0.319774,"changeRateWTD":-0.007586,"changeRateMTD":-0.153407,"changeRateQTD":-0.349708,"changeRateYTD":-0.349708,"amount":167583847.902203,"eps":1.439972,"lyrEps":5.08,"lyrPeRate":8.755906,"pbRate":4.495603,"volumeRatio":0.701057,"roa":0.043746,"roe":0.152244,"changeRate5Min":0.003837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8879934090.88,"shortable":3,"shares":200272740,"floatShares":199638806,"hourTrading":{"tag":"盘后","latestPrice":44.4638,"preClose":44.48,"latestTime":"19:57 EST","volume":94663,"amount":4210567.1803,"timestamp":1771635444868,"change":-0.016199999999997772,"changeRate":-0.0003642086330934751},"preHourTrading":{"tag":"盘前","latestPrice":43.95,"preClose":44.12,"latestTime":"09:29 EST","volume":2227,"amount":97735.536145,"timestamp":1771597785641,"change":-0.1699999999999946,"changeRate":-0.003853127833182108},"postHourTrading":{"tag":"盘后","latestPrice":44.4638,"preClose":44.48,"latestTime":"19:57 EST","volume":94663,"amount":4210567.1803,"timestamp":1771635444868,"change":-0.016199999999997772,"changeRate":-0.0003642086330934751},"overnightTrading":{"tag":"夜盘","latestPrice":44.41999816894531,"preClose":44.119998931884766,"latestTime":"20260220 04:00 EST","volume":129,"amount":5730,"timestamp":1771578002403,"change":0.2999992370605469,"changeRate":0.006799620224916701},"impliedVol":0.7535,"impliedVolPercentile":0.9801},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.007042,"change":0.12,"latestPrice":17.16,"close":17.16,"volume":3387267,"market":"US","high":18.08,"low":16.71,"preClose":17.04,"open":17.1,"turnoverRate":0.042192,"peRate":0,"amplitude":0.080399,"marketValue":1925617945.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.89,"week52Low":16.25,"changeRate5Day":-0.008666,"changeRate20Day":-0.335656,"changeRate60Day":-0.373951,"changeRateWTD":-0.025,"changeRateMTD":-0.175793,"changeRateQTD":-0.499563,"changeRateYTD":-0.499563,"amount":58296108.883787,"eps":-1.100727,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":3.198531,"volumeRatio":1.021555,"roa":-0.083748,"roe":-0.219329,"changeRate5Min":-0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1377627571.32,"shortable":3,"shares":112215498,"floatShares":80281327,"hourTrading":{"tag":"盘后","latestPrice":16.83,"preClose":17.16,"latestTime":"19:49 EST","volume":122515,"amount":2104307.5499,"timestamp":1771634986750,"change":-0.33000000000000185,"changeRate":-0.01923076923076934},"preHourTrading":{"tag":"盘前","latestPrice":17.12,"preClose":17.04,"latestTime":"09:24 EST","volume":408,"amount":6981.172128,"timestamp":1771597499015,"change":0.08000000000000185,"changeRate":0.004694835680751282},"postHourTrading":{"tag":"盘后","latestPrice":16.83,"preClose":17.16,"latestTime":"19:49 EST","volume":122515,"amount":2104307.5499,"timestamp":1771634986750,"change":-0.33000000000000185,"changeRate":-0.01923076923076934},"overnightTrading":{"tag":"夜盘","latestPrice":17.049999237060547,"preClose":17.040000915527344,"latestTime":"20260220 04:00 EST","volume":81,"amount":1392,"timestamp":1771578002401,"change":0.009998321533203125,"changeRate":0.0005867559269960111},"impliedVol":0.9592,"impliedVolPercentile":0.988},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.002595,"change":0.35,"latestPrice":135.24,"close":135.24,"volume":53726811,"market":"US","high":136.21,"low":131.17,"preClose":134.89,"open":132.365,"turnoverRate":0.024535,"peRate":214.666668,"amplitude":0.037364,"marketValue":322335930351.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":66.12,"changeRate5Day":0.047317,"changeRate20Day":-0.18481,"changeRate60Day":-0.126639,"changeRateWTD":0.029145,"changeRateMTD":-0.077427,"changeRateQTD":-0.239156,"changeRateYTD":-0.239156,"amount":7200954404.574875,"eps":0.63,"lyrEps":0.63,"lyrPeRate":214.666667,"pbRate":43.633984,"volumeRatio":0.981096,"roa":0.115969,"roe":0.259829,"changeRate5Min":0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296144306545.92004,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":134.55,"preClose":135.24,"latestTime":"19:59 EST","volume":943923,"amount":127596698.5951,"timestamp":1771635598568,"change":-0.6899999999999977,"changeRate":-0.005102040816326514},"preHourTrading":{"tag":"盘前","latestPrice":132.33,"preClose":134.89,"latestTime":"09:29 EST","volume":397587,"amount":53370333.47307,"timestamp":1771597799947,"change":-2.559999999999974,"changeRate":-0.01897842686633534},"postHourTrading":{"tag":"盘后","latestPrice":134.55,"preClose":135.24,"latestTime":"19:59 EST","volume":943923,"amount":127596698.5951,"timestamp":1771635598568,"change":-0.6899999999999977,"changeRate":-0.005102040816326514},"overnightTrading":{"tag":"夜盘","latestPrice":135.69000244140625,"preClose":134.88999938964844,"latestTime":"20260220 04:00 EST","volume":113992,"amount":15436381,"timestamp":1771578002400,"change":0.8000030517578125,"changeRate":0.005930781046613344},"impliedVol":0.5893,"impliedVolPercentile":0.239},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.000553,"change":0.01,"latestPrice":18.08,"close":18.08,"volume":21631203,"market":"US","high":19.9699,"low":17.91,"preClose":18.07,"open":17.96,"turnoverRate":0.158599,"peRate":0,"amplitude":0.113996,"marketValue":2701152000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.27,"week52Low":4.65,"changeRate5Day":0.127182,"changeRate20Day":0.927505,"changeRate60Day":0.657195,"changeRateWTD":-0.009858,"changeRateMTD":0.954595,"changeRateQTD":0.776031,"changeRateYTD":0.776031,"amount":406916047.248802,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":2.905783,"volumeRatio":0.454643,"roa":-0.049587,"roe":-0.12843,"changeRate5Min":0.003408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2465918146.24,"shortable":0,"shares":149400000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":18.0824,"preClose":18.08,"latestTime":"19:59 EST","volume":970306,"amount":17546994.8611,"timestamp":1771635598349,"change":0.002400000000001512,"changeRate":0.00013274336283194206},"preHourTrading":{"tag":"盘前","latestPrice":17.89,"preClose":18.07,"latestTime":"09:28 EST","volume":108960,"amount":1954259.92512,"timestamp":1771597710027,"change":-0.17999999999999972,"changeRate":-0.009961261759822895},"postHourTrading":{"tag":"盘后","latestPrice":18.0824,"preClose":18.08,"latestTime":"19:59 EST","volume":970306,"amount":17546994.8611,"timestamp":1771635598349,"change":0.002400000000001512,"changeRate":0.00013274336283194206},"overnightTrading":{"tag":"夜盘","latestPrice":18.139999389648438,"preClose":18.06999969482422,"latestTime":"20260220 04:00 EST","volume":8060,"amount":146810,"timestamp":1771578002392,"change":0.06999969482421875,"changeRate":0.003873807194599385},"impliedVol":0.9033,"impliedVolPercentile":0.5976},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":0,"change":0,"latestPrice":50.61,"close":50.61,"volume":470199,"market":"US","high":52.285,"low":50.01,"preClose":50.61,"open":50.1,"turnoverRate":0.007174,"peRate":139.459911,"amplitude":0.044952,"marketValue":3967850215.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.5395,"week52Low":29.62,"changeRate5Day":0.005364,"changeRate20Day":-0.076628,"changeRate60Day":-0.302027,"changeRateWTD":0.026364,"changeRateMTD":-0.1166,"changeRateQTD":-0.210945,"changeRateYTD":-0.210945,"amount":23882168.15522,"eps":0.3629,"lyrEps":-0.021051,"lyrPeRate":0,"pbRate":10.136366,"volumeRatio":0.590346,"roa":0.016197,"roe":0.081174,"changeRate5Min":0.001385,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3317222277.39,"shortable":3,"shares":78400518,"floatShares":65544799,"hourTrading":{"tag":"盘后","latestPrice":50.61,"preClose":50.61,"latestTime":"16:10 EST","volume":10244,"amount":518448.84,"timestamp":1771621804547,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.61,"preClose":50.61,"latestTime":"08:05 EST","volume":14715,"amount":744726.105855,"timestamp":1771592734866,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.61,"preClose":50.61,"latestTime":"16:10 EST","volume":10244,"amount":518448.84,"timestamp":1771621804547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.0099983215332,"preClose":50.61000061035156,"latestTime":"20260220 04:00 EST","volume":5,"amount":245,"timestamp":1771578000395,"change":-1.6000022888183594,"changeRate":-0.03161435031658746},"impliedVol":0.8081,"impliedVolPercentile":0.9679},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.000373,"change":-0.01,"latestPrice":26.79,"close":26.79,"volume":4250422,"market":"US","high":27.83,"low":26.2,"preClose":26.8,"open":26.26,"turnoverRate":0.014811,"peRate":0,"amplitude":0.060821,"marketValue":15457938687.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.43,"week52Low":23.38,"changeRate5Day":0.004499,"changeRate20Day":-0.1649,"changeRate60Day":-0.270425,"changeRateWTD":-0.0194,"changeRateMTD":-0.04492,"changeRateQTD":-0.244288,"changeRateYTD":-0.244288,"amount":114424311.5256,"eps":-0.073408,"lyrEps":-0.27845,"lyrPeRate":0,"pbRate":11.860114,"volumeRatio":0.461606,"roa":-0.023559,"roe":-0.036792,"changeRate5Min":0.000373,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7687902644.429999,"shortable":3,"shares":577004057,"floatShares":286969117,"hourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.79,"latestTime":"19:36 EST","volume":458650,"amount":12287179.6925,"timestamp":1771634204449,"change":-0.08999999999999986,"changeRate":-0.0033594624860022342},"preHourTrading":{"tag":"盘前","latestPrice":26.415,"preClose":26.8,"latestTime":"09:19 EST","volume":1594,"amount":42502.18487,"timestamp":1771597146211,"change":-0.38500000000000156,"changeRate":-0.014365671641791103},"postHourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.79,"latestTime":"19:36 EST","volume":458650,"amount":12287179.6925,"timestamp":1771634204449,"change":-0.08999999999999986,"changeRate":-0.0033594624860022342},"overnightTrading":{"tag":"夜盘","latestPrice":26.850000381469727,"preClose":26.799999237060547,"latestTime":"20260220 04:00 EST","volume":2870,"amount":77679,"timestamp":1771578002325,"change":0.05000114440917969,"changeRate":0.00186571439673906},"impliedVol":0.9208,"impliedVolPercentile":0.9721},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":-0.000651,"change":-0.02,"latestPrice":30.7,"close":30.7,"volume":16227559,"market":"US","high":30.7564,"low":30.65,"preClose":30.72,"open":30.67,"turnoverRate":0.057785,"peRate":0,"amplitude":0.003464,"marketValue":10942421415.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.23,"week52Low":15.64,"changeRate5Day":0.005898,"changeRate20Day":0.005568,"changeRate60Day":0.480945,"changeRateWTD":0.004581,"changeRateMTD":0.005239,"changeRateQTD":0.015212,"changeRateYTD":0.015212,"amount":498178181.019465,"eps":-0.86,"lyrEps":-0.86,"lyrPeRate":0,"pbRate":9.359384,"volumeRatio":1.679919,"roa":-0.080895,"roe":-0.277206,"changeRate5Min":-0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8621358507,"shortable":3,"shares":356430665,"floatShares":280826010,"hourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.7,"latestTime":"18:56 EST","volume":410639,"amount":12606666.714,"timestamp":1771631772066,"change":0.05000000000000071,"changeRate":0.0016286644951140298},"preHourTrading":{"tag":"盘前","latestPrice":30.67,"preClose":30.72,"latestTime":"09:29 EST","volume":10089,"amount":309802.468995,"timestamp":1771597799914,"change":-0.04999999999999716,"changeRate":-0.0016276041666665741},"postHourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.7,"latestTime":"18:56 EST","volume":410639,"amount":12606666.714,"timestamp":1771631772066,"change":0.05000000000000071,"changeRate":0.0016286644951140298},"overnightTrading":{"tag":"夜盘","latestPrice":30.6200008392334,"preClose":30.719999313354492,"latestTime":"20260220 04:00 EST","volume":74,"amount":2261,"timestamp":1771578002319,"change":-0.09999847412109375,"changeRate":-0.003255158735554488},"impliedVol":0.0218,"impliedVolPercentile":0.0398},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.000702,"change":-0.13,"latestPrice":185.16,"close":185.16,"volume":10816216,"market":"US","high":191.73,"low":183.73,"preClose":185.29,"open":185.32,"turnoverRate":0.011643,"peRate":24.7221,"amplitude":0.043176,"marketValue":173494920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.45,"week52Low":180.24,"changeRate5Day":-0.001456,"changeRate20Day":-0.188215,"changeRate60Day":-0.184712,"changeRateWTD":-0.024035,"changeRateMTD":-0.127797,"changeRateQTD":-0.301046,"changeRateYTD":-0.301046,"amount":2016347744.034546,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.113208,"pbRate":2.89057,"volumeRatio":0.834804,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.000702,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.0089,"floatMarketCap":172013639814.84,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":185.67,"preClose":185.16,"latestTime":"19:59 EST","volume":372328,"amount":68945817.8757,"timestamp":1771635583483,"change":0.5099999999999909,"changeRate":0.0027543745949448633},"preHourTrading":{"tag":"盘前","latestPrice":185,"preClose":185.29,"latestTime":"09:29 EST","volume":23420,"amount":4326232.0986,"timestamp":1771597796040,"change":-0.28999999999999204,"changeRate":-0.0015651141453936644},"postHourTrading":{"tag":"盘后","latestPrice":185.67,"preClose":185.16,"latestTime":"19:59 EST","volume":372328,"amount":68945817.8757,"timestamp":1771635583483,"change":0.5099999999999909,"changeRate":0.0027543745949448633},"overnightTrading":{"tag":"夜盘","latestPrice":185.83999633789062,"preClose":185.2899932861328,"latestTime":"20260220 04:00 EST","volume":4845,"amount":902044,"timestamp":1771578002402,"change":0.5500030517578125,"changeRate":0.0029683365086449866},"impliedVol":0.5843,"impliedVolPercentile":0.9801},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.001277,"change":-0.01,"latestPrice":7.82,"close":7.82,"volume":19392099,"market":"US","high":8.135,"low":7.63,"preClose":7.83,"open":7.66,"turnoverRate":0.054935,"peRate":0,"amplitude":0.064496,"marketValue":3285149633.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0.048257,"changeRate20Day":-0.282569,"changeRate60Day":-0.30303,"changeRateWTD":0.048257,"changeRateMTD":-0.07565,"changeRateQTD":-0.215647,"changeRateYTD":-0.215647,"amount":152798054.291299,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":8.228591,"volumeRatio":1.01951,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.003187,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2760460000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.82,"latestTime":"19:59 EST","volume":274418,"amount":2148252.5955,"timestamp":1771635596827,"change":0.019999999999999574,"changeRate":0.0025575447570331936},"preHourTrading":{"tag":"盘前","latestPrice":7.66,"preClose":7.83,"latestTime":"09:29 EST","volume":225068,"amount":1757113.640846,"timestamp":1771597799999,"change":-0.16999999999999993,"changeRate":-0.021711366538952736},"postHourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.82,"latestTime":"19:59 EST","volume":274418,"amount":2148252.5955,"timestamp":1771635596827,"change":0.019999999999999574,"changeRate":0.0025575447570331936},"overnightTrading":{"tag":"夜盘","latestPrice":7.929999828338623,"preClose":7.829999923706055,"latestTime":"20260220 04:00 EST","volume":51027,"amount":403542,"timestamp":1771578002396,"change":0.09999990463256836,"changeRate":0.012771380026430055},"impliedVol":1.099,"impliedVolPercentile":0.6375},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.005526,"change":-0.42,"latestPrice":75.58,"close":75.58,"volume":3413114,"market":"US","high":79.68,"low":74.91,"preClose":76,"open":75.88,"turnoverRate":0.080865,"peRate":33.741071,"amplitude":0.062763,"marketValue":3896262370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.98,"week52Low":68.68,"changeRate5Day":0.026484,"changeRate20Day":-0.408051,"changeRate60Day":-0.485325,"changeRateWTD":0.044211,"changeRateMTD":-0.341351,"changeRateQTD":-0.487802,"changeRateYTD":-0.487802,"amount":261546760.205643,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":33.741086,"pbRate":3.12492,"volumeRatio":0.82195,"roa":-0.000576,"roe":0.104293,"changeRate5Min":0.002188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3190047989.44,"shortable":3,"shares":51551500,"floatShares":42207568,"hourTrading":{"tag":"盘后","latestPrice":75.7,"preClose":75.58,"latestTime":"19:54 EST","volume":49490,"amount":3740547.6947,"timestamp":1771635264160,"change":0.12000000000000455,"changeRate":0.0015877216194761122},"preHourTrading":{"tag":"盘前","latestPrice":75.94,"preClose":76,"latestTime":"09:28 EST","volume":3899,"amount":294414.718185,"timestamp":1771597681062,"change":-0.060000000000002274,"changeRate":-0.0007894736842105562},"postHourTrading":{"tag":"盘后","latestPrice":75.7,"preClose":75.58,"latestTime":"19:54 EST","volume":49490,"amount":3740547.6947,"timestamp":1771635264160,"change":0.12000000000000455,"changeRate":0.0015877216194761122},"overnightTrading":{"tag":"夜盘","latestPrice":75.87999725341797,"preClose":76,"latestTime":"20260220 04:00 EST","volume":45,"amount":3415,"timestamp":1771578002403,"change":-0.12000274658203125,"changeRate":-0.001578983507658306},"impliedVol":0.7354,"impliedVolPercentile":0.6454},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.005547,"change":-0.14,"latestPrice":25.1,"close":25.1,"volume":15338938,"market":"US","high":26.12,"low":24.91,"preClose":25.24,"open":25.15,"turnoverRate":0.034239,"peRate":28.505526,"amplitude":0.04794,"marketValue":12138231161.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.45,"week52Low":24.84,"changeRate5Day":-0.039786,"changeRate20Day":-0.318305,"changeRate60Day":-0.366961,"changeRateWTD":-0.027509,"changeRateMTD":-0.172437,"changeRateQTD":-0.338778,"changeRateYTD":-0.338778,"amount":389063001.511337,"eps":0.880531,"lyrEps":0.78,"lyrPeRate":32.179487,"pbRate":4.66714,"volumeRatio":0.950312,"roa":0.057636,"roe":0.167829,"changeRate5Min":-0.000597,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11244800000,"shortable":3,"shares":483594867,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.1,"latestTime":"19:59 EST","volume":208553,"amount":5237748.3431,"timestamp":1771635572152,"change":0.09999999999999787,"changeRate":0.003984063745019835},"preHourTrading":{"tag":"盘前","latestPrice":25.1686,"preClose":25.24,"latestTime":"09:29 EST","volume":44045,"amount":1108587.01581,"timestamp":1771597796794,"change":-0.07139999999999702,"changeRate":-0.0028288431061805476},"postHourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.1,"latestTime":"19:59 EST","volume":208553,"amount":5237748.3431,"timestamp":1771635572152,"change":0.09999999999999787,"changeRate":0.003984063745019835},"overnightTrading":{"tag":"夜盘","latestPrice":25.260000228881836,"preClose":25.239999771118164,"latestTime":"20260220 04:00 EST","volume":2926,"amount":73952,"timestamp":1771578002406,"change":0.020000457763671875,"changeRate":0.0007924111705641996},"impliedVol":0.9665,"impliedVolPercentile":0.9402},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.006945,"change":-1.5,"latestPrice":214.47,"close":214.47,"volume":2511656,"market":"US","high":216.18,"low":212.76,"preClose":215.97,"open":215.36,"turnoverRate":0.006218,"peRate":20.599479,"amplitude":0.015836,"marketValue":86742122125.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.9295,"week52Low":208.62,"changeRate5Day":0.02148,"changeRate20Day":-0.174655,"changeRate60Day":-0.152694,"changeRateWTD":0.011126,"changeRateMTD":-0.131067,"changeRateQTD":-0.166233,"changeRateYTD":-0.166233,"amount":538175799.461426,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":21.401265,"pbRate":13.568297,"volumeRatio":0.531078,"roa":0.047092,"roe":0.738429,"changeRate5Min":-0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.32,"divideRate":0.029468,"floatMarketCap":86632648487.81999,"shortable":3,"shares":404448744,"floatShares":403938306,"hourTrading":{"tag":"盘后","latestPrice":214.2,"preClose":214.47,"latestTime":"19:48 EST","volume":206641,"amount":44318382.5732,"timestamp":1771634911865,"change":-0.27000000000001023,"changeRate":-0.0012589173310953057},"preHourTrading":{"tag":"盘前","latestPrice":215.27,"preClose":215.97,"latestTime":"09:28 EST","volume":704,"amount":151458.4192,"timestamp":1771597692024,"change":-0.6999999999999886,"changeRate":-0.0032411909061443194},"postHourTrading":{"tag":"盘后","latestPrice":214.2,"preClose":214.47,"latestTime":"19:48 EST","volume":206641,"amount":44318382.5732,"timestamp":1771634911865,"change":-0.27000000000001023,"changeRate":-0.0012589173310953057},"overnightTrading":{"tag":"夜盘","latestPrice":215.8800048828125,"preClose":215.97000122070312,"latestTime":"20260220 04:00 EST","volume":29,"amount":6262,"timestamp":1771578002392,"change":-0.089996337890625,"changeRate":-0.00041670758615524727},"impliedVol":0.3116,"impliedVolPercentile":0.9163}]}}}