SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Technology Equipment

1,201.214

+7.3170.61%

Number of Gainers:10

Number of Losers:6

Number of Flat:15

PE:- -

High:1,205.984

Open:1,193.897

Low:1,190.647

Close:1,193.897

Volume:66.39M

Turnover:13.41M

Market Cap:9.25B

Float Cap:6.85B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

8Telecom SI AZG.SI	0.069	0.00%	0.000	0.00	0.00	7.73M
Multi-Chem SI AWZ.SI	3.4	0.00%	0.000	600.00	2.04K	306.32M
Addvalue Tech SI A31.SI	0.083	0.00%	0.000	27.57M	2.31M	305.61M
Jason Marine SI 5PF.SI	0.153	0.00%	0.000	0.00	0.00	16.07M
Trek 2000 Intl SI 5AB.SI	0.086	0.00%	0.000	0.00	0.00	26.32M
Valuetronics SI BN2.SI	0.875	-0.57%	-0.005	33.20K	29.06K	357.88M
Micro-Mechanics SI 5DD.SI	1.7	-1.16%	-0.020	602.80K	1.00M	236.30M
Global Testing SI AYN.SI	1.55	-1.27%	-0.020	1.00K	1.55K	51.69M
G Invacom SI QS9.SI	0.046	-2.13%	-0.001	2.96M	138.79K	12.51M
NeraTel SI N01.SI	0.176	-3.30%	-0.006	1.19M	207.59K	63.71M
HGH SI 5GZ.SI	0.022	-4.35%	-0.001	15.69M	357.84K	39.18M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6515?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"Technology Equipment","latestPrice":1201.2136,"timestamp":1771215286808,"preClose":1193.8971,"halted":0,"volume":66385900,"delay":0,"changeRate":0.006128,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.316528,"latestTime":"02-16 12:16:00 SGT","open":1193.8971,"high":1205.9843,"low":1190.647,"amount":13413914.6,"amplitude":0.012846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771461000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771201800000,1771215360000],[1771218000000,1771233360000]],"pbRate":1.732602,"peRate":25.994609,"turnoverRate":0.0039,"increases":10,"decrements":6,"flats":21,"marketCap":9248636529.5,"floatMarketCap":6847493633.8125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":1205.9843,"amplitude":0.012846,"preClose":1193.8971,"low":1190.647,"pbRate":"1.732602","latestPrice":1201.2136,"volume":66385900,"delay":0,"open":1193.8971,"prevYearClose":1115.1636,"prevWeekClose":1193.8971,"prevMonthClose":1182.1411,"prevQuarterClose":1115.1636,"fiveDayClose":1186.7949,"twentyDayClose":1183.5487,"sixtyDayClose":1096.6234,"secType":"PLATE","market":"SI","turnoverRate":0.0039,"peRate":25.994609,"marketCap":9248636529.5,"floatMarketCap":6847493633.8125,"timestamp":1771215286808,"nameCN":"Technology Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":10,"down":6,"flat":15},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AZG.SI","nameCN":"8Telecom","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231},{"symbol":"AWZ.SI","nameCN":"Multi-Chem","changeRate":0,"change":0,"latestPrice":3.4,"volume":600,"market":"SI","high":3.4,"low":3.4,"preClose":3.4,"open":3.4,"turnoverRate":0.000039,"peRate":10.706503,"amplitude":0,"marketValue":306324020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":2.47,"changeRate5Day":0,"changeRate20Day":-0.002933,"changeRate60Day":0.008902,"changeRateWTD":0,"changeRateMTD":0.008902,"changeRateQTD":0,"changeRateYTD":0,"amount":2040,"eps":0.317564,"lyrEps":0.342061,"lyrPeRate":9.939748,"pbRate":2.044914,"roa":0.050233,"roe":0.191434,"dividePrice":0.253,"divideRate":0.074412,"floatMarketCap":52393792.6,"shares":90095300,"floatShares":15409939},{"symbol":"A31.SI","nameCN":"Addvalue Tech","changeRate":0,"change":0,"latestPrice":0.083,"volume":27566400,"market":"SI","high":0.085,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0.01108,"peRate":56.491116,"amplitude":0.024096,"marketValue":305606000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.008,"changeRate5Day":0.121622,"changeRate20Day":0.185714,"changeRate60Day":0.804348,"changeRateWTD":0,"changeRateMTD":0.169014,"changeRateQTD":0.169014,"changeRateYTD":0.169014,"amount":2307305.6,"eps":0.001469,"lyrEps":0.000602,"lyrPeRate":137.873754,"pbRate":21.261519,"roa":0.117933,"roe":0.441107,"dividePrice":0,"divideRate":0,"floatMarketCap":206504000,"shares":3682000000,"floatShares":2488000000},{"symbol":"5PF.SI","nameCN":"Jason Marine","changeRate":0,"change":0,"latestPrice":0.153,"volume":0,"market":"SI","high":0.153,"low":0.153,"preClose":0.153,"open":0.153,"turnoverRate":0,"peRate":13.386998,"amplitude":0,"marketValue":16065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1614,"week52Low":0.1054,"changeRate5Day":0.02,"changeRate20Day":0.092857,"changeRate60Day":0.085106,"changeRateWTD":0,"changeRateMTD":0.085106,"changeRateQTD":0.085106,"changeRateYTD":0.085106,"amount":0,"eps":0.011429,"lyrEps":0.0074,"lyrPeRate":20.675676,"pbRate":0.74375,"roa":0.019347,"roe":0.055883,"dividePrice":0.005,"divideRate":0.03268,"floatMarketCap":1862498.988,"shares":105000000,"floatShares":12173196},{"symbol":"5AB.SI","nameCN":"Trek 2000 Intl","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"SI","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":74.782607,"amplitude":0,"marketValue":26316000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":-0.148515,"changeRate60Day":-0.065217,"changeRateWTD":0,"changeRateMTD":-0.094737,"changeRateQTD":-0.173077,"changeRateYTD":-0.173077,"amount":0,"eps":0.00115,"lyrEps":0.000995,"lyrPeRate":86.432161,"pbRate":0.727497,"roa":-0.036648,"roe":0.00974,"dividePrice":0,"divideRate":0,"floatMarketCap":5845059.488,"shares":306000000,"floatShares":67965808},{"symbol":"BN2.SI","nameCN":"Valuetronics","changeRate":-0.005682,"change":-0.005,"latestPrice":0.875,"volume":33200,"market":"SI","high":0.88,"low":0.875,"preClose":0.88,"open":0.88,"turnoverRate":0.000118,"peRate":12.806286,"amplitude":0.005682,"marketValue":357875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.5203,"changeRate5Day":0,"changeRate20Day":-0.022346,"changeRate60Day":0.027598,"changeRateWTD":-0.005682,"changeRateMTD":0,"changeRateQTD":0.023392,"changeRateYTD":0.023392,"amount":29064.5,"eps":0.068326,"lyrEps":0.415903,"lyrPeRate":2.103856,"pbRate":1.500315,"roa":0.037459,"roe":0.113081,"dividePrice":0.024292,"divideRate":0.027762,"floatMarketCap":246575917.875,"shares":409000000,"floatShares":281801049},{"symbol":"5DD.SI","nameCN":"Micro-Mechanics","changeRate":-0.011628,"change":-0.02,"latestPrice":1.7,"volume":602800,"market":"SI","high":1.72,"low":1.65,"preClose":1.72,"open":1.72,"turnoverRate":0.012608,"peRate":17.884383,"amplitude":0.040698,"marketValue":236300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8329,"week52Low":1.3506,"changeRate5Day":0.042945,"changeRate20Day":0.068846,"changeRate60Day":0.030615,"changeRateWTD":-0.011628,"changeRateMTD":0.030615,"changeRateQTD":0.068846,"changeRateYTD":0.068846,"amount":1001497,"eps":0.095055,"lyrEps":0.089155,"lyrPeRate":19.067915,"pbRate":4.494219,"roa":0.183437,"roe":0.262042,"dividePrice":0.06,"divideRate":0.035294,"floatMarketCap":81279135.2,"shares":139000000,"floatShares":47811256},{"symbol":"AYN.SI","nameCN":"Global Testing","changeRate":-0.012739,"change":-0.02,"latestPrice":1.55,"volume":1000,"market":"SI","high":1.55,"low":1.55,"preClose":1.57,"open":1.55,"turnoverRate":0.000066,"peRate":5.59038,"amplitude":0,"marketValue":51694825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.62,"week52Low":0.8788,"changeRate5Day":-0.012739,"changeRate20Day":0.033333,"changeRate60Day":0.174242,"changeRateWTD":-0.012739,"changeRateMTD":0,"changeRateQTD":0.165414,"changeRateYTD":0.165414,"amount":1550,"eps":0.277262,"lyrEps":0.149617,"lyrPeRate":10.359785,"pbRate":0.809195,"roa":0.075038,"roe":0.154996,"dividePrice":0.0249,"divideRate":0.016065,"floatMarketCap":23636004.25,"shares":33351500,"floatShares":15249035},{"symbol":"QS9.SI","nameCN":"G Invacom","changeRate":-0.021277,"change":-0.001,"latestPrice":0.046,"volume":2962100,"market":"SI","high":0.048,"low":0.046,"preClose":0.047,"open":0.047,"turnoverRate":0.015758,"peRate":0,"amplitude":0.042553,"marketValue":12512000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.012,"changeRate5Day":-0.041667,"changeRate20Day":-0.163636,"changeRate60Day":0.069767,"changeRateWTD":-0.021277,"changeRateMTD":-0.115385,"changeRateQTD":-0.132075,"changeRateYTD":-0.132075,"amount":138794.4,"eps":-0.025435,"lyrEps":-0.030825,"lyrPeRate":0,"pbRate":0.48793,"roa":-0.105037,"roe":-0.23765,"dividePrice":0,"divideRate":0,"floatMarketCap":8646567.284,"shares":272000000,"floatShares":187968854},{"symbol":"N01.SI","nameCN":"NeraTel","changeRate":-0.032967,"change":-0.006,"latestPrice":0.176,"volume":1191000,"market":"SI","high":0.18,"low":0.167,"preClose":0.182,"open":0.18,"turnoverRate":0.010029,"peRate":0,"amplitude":0.071429,"marketValue":63712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.188,"week52Low":0.079,"changeRate5Day":-0.027624,"changeRate20Day":-0.022222,"changeRate60Day":0.430894,"changeRateWTD":-0.032967,"changeRateMTD":-0.01676,"changeRateQTD":0.323308,"changeRateYTD":0.323308,"amount":207592.7,"eps":-0.0166,"lyrEps":-0.0078,"lyrPeRate":0,"pbRate":1.575587,"roa":-0.018378,"roe":-0.139409,"dividePrice":0.005,"divideRate":0.028409,"floatMarketCap":20900526.24,"shares":362000000,"floatShares":118752990},{"symbol":"5GZ.SI","nameCN":"HGH","changeRate":-0.043478,"change":-0.001,"latestPrice":0.022,"volume":15690200,"market":"SI","high":0.024,"low":0.022,"preClose":0.023,"open":0.023,"turnoverRate":0.021841,"peRate":15.203871,"amplitude":0.086957,"marketValue":39181999.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.013,"changeRate5Day":0.047619,"changeRate20Day":-0.083333,"changeRate60Day":-0.12,"changeRateWTD":-0.043478,"changeRateMTD":-0.083333,"changeRateQTD":-0.12,"changeRateYTD":-0.12,"amount":357844.7,"eps":0.001447,"lyrEps":-0.000112,"lyrPeRate":0,"pbRate":0.820291,"roa":0.023476,"roe":0.052428,"dividePrice":0,"divideRate":0,"floatMarketCap":15804597.16,"shares":1780999999,"floatShares":718390780}]}}}