SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Industrial & Commercial Services

1,465.969

+5.9620.41%

Number of Gainers:15

Number of Losers:14

Number of Flat:28

PE:- -

High:1,471.644

Open:1,460.058

Low:1,460.058

Close:1,460.007

Volume:53.98M

Turnover:13.03M

Market Cap:9.93B

Float Cap:3.35B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mun Siong Engg SI MF6.SI	0.032	+14.29%	+0.004	20.00K	640.00	18.62M
Aedge Group SI XVG.SI	0.45	+11.11%	+0.045	25.50K	10.70K	48.60M
KingsmenCreative SI 5MZ.SI	0.54	+8.00%	+0.040	628.50K	336.78K	109.08M
Beng Kuang SI BEZ.SI	0.32	+6.67%	+0.020	2.10M	653.26K	66.88M
EcoWise SI 5CT.SI	0.018	+5.88%	+0.001	59.20K	1.07K	20.68M
SHS SI 566.SI	0.129	+5.74%	+0.007	27.00K	3.26K	78.69M
Reclaims Global SI NEX.SI	0.51	+4.08%	+0.020	3.13M	1.57M	77.01M
Sapphire SI BRD.SI	0.051	+4.08%	+0.002	655.50K	33.34K	20.81M
GS Hldg SI 43A.SI	0.061	+3.39%	+0.002	3.43M	206.18K	63.32M
VICOM Ltd SI WJP.SI	1.77	+2.91%	+0.050	960.00K	1.70M	628.35M
KSH SI ER0.SI	0.375	+2.74%	+0.010	1.83M	681.12K	213.75M
Civmec SI P9D.SI	1.51	+1.34%	+0.020	504.50K	769.15K	768.59M
Hock Lian Seng SI J2T.SI	0.475	+1.06%	+0.005	636.00K	299.36K	243.20M
CreditBureauAsia SI TCU.SI	1.26	+0.80%	+0.010	130.10K	162.06K	289.80M
Hor Kew SI BBP.SI	1.29	+0.78%	+0.010	7.40K	9.46K	67.17M
Green Build SI Y06.SI	0.02	0.00%	0.000	99.80K	2.09K	6.84M
Metech Intl SI V3M.SI	0.031	0.00%	0.000	0.00	0.00	5.27M
OxPay Financial SI TVV.SI	0.047	0.00%	0.000	15.00K	705.00	14.62M
Medinex SI OTX.SI	0.23	0.00%	0.000	34.80K	8.00K	31.05M
Nordic SI MR7.SI	0.5	0.00%	0.000	0.00	0.00	199.50M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6520?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","market":"SI","secType":"PLATE","nameCN":"Industrial & Commercial Services","latestPrice":1465.9688,"timestamp":1771837893069,"preClose":1460.0066,"halted":0,"volume":53977500,"delay":0,"changeRate":0.004084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.962158,"latestTime":"02-23 17:16:00 SGT","open":1460.0577,"high":1471.6437,"low":1460.0577,"amount":13032588.6,"amplitude":0.007936,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771893000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771806600000,1771819200000],[1771822800000,1771838160000]],"pbRate":1.266217,"peRate":19.3541,"turnoverRate":0.003465,"increases":15,"decrements":14,"flats":43,"marketCap":9927524792.75,"floatMarketCap":3351197041.180664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","high":1471.6437,"amplitude":0.007936,"preClose":1460.0066,"low":1460.0577,"pbRate":"1.266217","latestPrice":1465.9688,"volume":53977500,"delay":0,"open":1460.0577,"prevYearClose":1310.9749,"prevWeekClose":1460.0066,"prevMonthClose":1383.1737,"prevQuarterClose":1310.9749,"fiveDayClose":1447.9111,"twentyDayClose":1400.9968,"sixtyDayClose":1254.9089,"secType":"PLATE","market":"SI","turnoverRate":0.003465,"peRate":19.3541,"marketCap":9927524792.75,"floatMarketCap":3351197041.180664,"timestamp":1771837893069,"nameCN":"Industrial & Commercial Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6520\",,,,undefined,":{"bkCode":"BK6520","up":15,"down":14,"flat":28},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6520\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"MF6.SI","nameCN":"Mun Siong Engg","changeRate":0.142857,"change":0.004,"latestPrice":0.032,"volume":20000,"market":"SI","high":0.032,"low":0.032,"preClose":0.028,"open":0.032,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":18624000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.018,"changeRate5Day":0.142857,"changeRate20Day":0.032258,"changeRate60Day":-0.058824,"changeRateWTD":0.142857,"changeRateMTD":0.066667,"changeRateQTD":-0.085714,"changeRateYTD":-0.085714,"amount":640,"eps":-0.012815,"lyrEps":-0.009503,"lyrPeRate":0,"pbRate":0.42958,"roa":-0.067094,"roe":-0.159114,"dividePrice":0.0004,"divideRate":0.0125,"floatMarketCap":5677226.464,"shares":582000000,"floatShares":177413327},{"symbol":"XVG.SI","nameCN":"Aedge Group","changeRate":0.111111,"change":0.045,"latestPrice":0.45,"volume":25500,"market":"SI","high":0.45,"low":0.415,"preClose":0.405,"open":0.415,"turnoverRate":0.005156,"peRate":48.195354,"amplitude":0.08642,"marketValue":48600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.25,"changeRate5Day":0.451613,"changeRate20Day":0.5,"changeRate60Day":0.698113,"changeRateWTD":0.111111,"changeRateMTD":0.47541,"changeRateQTD":0.730769,"changeRateYTD":0.730769,"amount":10700,"eps":0.009337,"lyrEps":-0.006113,"lyrPeRate":0,"pbRate":3.957655,"roa":0.031023,"roe":0.065882,"dividePrice":0,"divideRate":0,"floatMarketCap":2225563.2,"shares":108000000,"floatShares":4945696},{"symbol":"5MZ.SI","nameCN":"KingsmenCreative","changeRate":0.08,"change":0.04,"latestPrice":0.54,"volume":628500,"market":"SI","high":0.54,"low":0.525,"preClose":0.5,"open":0.525,"turnoverRate":0.008091,"peRate":8.087586,"amplitude":0.03,"marketValue":109080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.555,"week52Low":0.2609,"changeRate5Day":0.08,"changeRate20Day":0.08,"changeRate60Day":0.08,"changeRateWTD":0.08,"changeRateMTD":0.069307,"changeRateQTD":0.08,"changeRateYTD":0.08,"amount":336782.5,"eps":0.066769,"lyrEps":0.065061,"lyrPeRate":8.299903,"pbRate":0.942726,"roa":0.018349,"roe":0.106704,"dividePrice":0.02,"divideRate":0.037037,"floatMarketCap":41946184.8,"shares":202000000,"floatShares":77678120},{"symbol":"BEZ.SI","nameCN":"Beng Kuang","changeRate":0.066667,"change":0.02,"latestPrice":0.32,"volume":2104600,"market":"SI","high":0.32,"low":0.305,"preClose":0.3,"open":0.305,"turnoverRate":0.017323,"peRate":12.307692,"amplitude":0.05,"marketValue":66880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.1618,"changeRate5Day":0.142857,"changeRate20Day":0.084746,"changeRate60Day":0.142857,"changeRateWTD":0.066667,"changeRateMTD":0.122807,"changeRateQTD":0,"changeRateYTD":0,"amount":653258,"eps":0.026,"lyrEps":0.026,"lyrPeRate":12.307692,"pbRate":2.530937,"roa":0.127179,"roe":0.387849,"dividePrice":0.006,"divideRate":0.01875,"floatMarketCap":38877684.16,"shares":209000000,"floatShares":121492763},{"symbol":"5CT.SI","nameCN":"EcoWise","changeRate":0.058824,"change":0.001,"latestPrice":0.018,"volume":59200,"market":"SI","high":0.018,"low":0.018,"preClose":0.017,"open":0.018,"turnoverRate":0.000129,"peRate":15.85903,"amplitude":0,"marketValue":20682000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.052632,"changeRate60Day":-0.142857,"changeRateWTD":0.058824,"changeRateMTD":-0.1,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":1065.6,"eps":0.001135,"lyrEps":0.001546,"lyrPeRate":11.64295,"pbRate":0.999903,"roa":-0.003498,"roe":0.026719,"dividePrice":0,"divideRate":0,"floatMarketCap":8230543.794,"shares":1149000000,"floatShares":457252433},{"symbol":"566.SI","nameCN":"SHS","changeRate":0.057377,"change":0.007,"latestPrice":0.129,"volume":27000,"market":"SI","high":0.129,"low":0.118,"preClose":0.122,"open":0.118,"turnoverRate":0.000177,"peRate":33.076924,"amplitude":0.090164,"marketValue":78690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.108,"changeRate5Day":0.057377,"changeRate20Day":-0.030075,"changeRate60Day":0,"changeRateWTD":0.057377,"changeRateMTD":0.040323,"changeRateQTD":-0.030075,"changeRateYTD":-0.030075,"amount":3263,"eps":0.0039,"lyrEps":0.005245,"lyrPeRate":24.594852,"pbRate":0.552789,"roa":-0.001161,"roe":0.017643,"dividePrice":0.00284,"divideRate":0.022016,"floatMarketCap":19713557.217,"shares":610000000,"floatShares":152818273},{"symbol":"NEX.SI","nameCN":"Reclaims Global","changeRate":0.040816,"change":0.02,"latestPrice":0.51,"volume":3126800,"market":"SI","high":0.515,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0.076082,"peRate":12.980402,"amplitude":0.05102,"marketValue":77010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5371,"week52Low":0.2002,"changeRate5Day":0.030303,"changeRate20Day":0.120879,"changeRate60Day":0.307692,"changeRateWTD":0.040816,"changeRateMTD":0.0625,"changeRateQTD":0.324675,"changeRateYTD":0.324675,"amount":1572798.5,"eps":0.03929,"lyrEps":0.042496,"lyrPeRate":12.00113,"pbRate":2.140594,"roa":0.087241,"roe":0.150547,"dividePrice":0.012,"divideRate":0.023529,"floatMarketCap":20959981.02,"shares":151000000,"floatShares":41098002},{"symbol":"BRD.SI","nameCN":"Sapphire","changeRate":0.040816,"change":0.002,"latestPrice":0.051,"volume":655500,"market":"SI","high":0.052,"low":0.05,"preClose":0.049,"open":0.05,"turnoverRate":0.005131,"peRate":130.102045,"amplitude":0.040816,"marketValue":20808000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.036,"changeRate5Day":0.0625,"changeRate20Day":0.02,"changeRate60Day":0.0625,"changeRateWTD":0.040816,"changeRateMTD":0.02,"changeRateQTD":-0.019231,"changeRateYTD":-0.019231,"amount":33339.8,"eps":0.000392,"lyrEps":0.003375,"lyrPeRate":15.111111,"pbRate":0.194885,"roa":-0.003479,"roe":0.001668,"dividePrice":0,"divideRate":0,"floatMarketCap":6515667.588,"shares":408000000,"floatShares":127758188},{"symbol":"43A.SI","nameCN":"GS Hldg","changeRate":0.033898,"change":0.002,"latestPrice":0.061,"volume":3432900,"market":"SI","high":0.061,"low":0.059,"preClose":0.059,"open":0.06,"turnoverRate":0.02435,"peRate":0,"amplitude":0.033898,"marketValue":63318000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.244898,"changeRateWTD":0.033898,"changeRateMTD":0.016667,"changeRateQTD":0.196078,"changeRateYTD":0.196078,"amount":206177.2,"eps":-0.004261,"lyrEps":-0.006559,"lyrPeRate":0,"pbRate":5.620772,"roa":-0.018096,"roe":-0.57766,"dividePrice":0,"divideRate":0,"floatMarketCap":8599740.106,"shares":1038000000,"floatShares":140979346},{"symbol":"WJP.SI","nameCN":"VICOM Ltd","changeRate":0.02907,"change":0.05,"latestPrice":1.77,"volume":960000,"market":"SI","high":1.81,"low":1.75,"preClose":1.72,"open":1.75,"turnoverRate":0.009652,"peRate":20.417344,"amplitude":0.034884,"marketValue":628350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.81,"week52Low":1.1703,"changeRate5Day":0.05988,"changeRate20Day":0.072727,"changeRate60Day":0.08589,"changeRateWTD":0.02907,"changeRateMTD":0.072727,"changeRateQTD":0.079268,"changeRateYTD":0.079268,"amount":1704343,"eps":0.086691,"lyrEps":0.1198,"lyrPeRate":14.774624,"pbRate":3.89701,"roa":0.145884,"roe":0.279167,"dividePrice":0.061,"divideRate":0.034463,"floatMarketCap":176051248.14,"shares":355000000,"floatShares":99463982},{"symbol":"ER0.SI","nameCN":"KSH","changeRate":0.027397,"change":0.01,"latestPrice":0.375,"volume":1825000,"market":"SI","high":0.38,"low":0.37,"preClose":0.365,"open":0.37,"turnoverRate":0.00947,"peRate":37.500001,"amplitude":0.027397,"marketValue":213750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4192,"week52Low":0.1807,"changeRate5Day":0.086957,"changeRate20Day":0.071429,"changeRate60Day":0.041667,"changeRateWTD":0.027397,"changeRateMTD":0.086957,"changeRateQTD":0.027397,"changeRateYTD":0.027397,"amount":681120.5,"eps":0.01,"lyrEps":-0.010958,"lyrPeRate":0,"pbRate":0.737562,"roa":0.027537,"roe":0.011048,"dividePrice":0.0125,"divideRate":0.033333,"floatMarketCap":72270225.75,"shares":570000000,"floatShares":192720602},{"symbol":"P9D.SI","nameCN":"Civmec","changeRate":0.013423,"change":0.02,"latestPrice":1.51,"volume":504500,"market":"SI","high":1.55,"low":1.49,"preClose":1.49,"open":1.49,"turnoverRate":0.002193,"peRate":23.094385,"amplitude":0.040268,"marketValue":768590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":0.6625,"changeRate5Day":0.110294,"changeRate20Day":0.078571,"changeRate60Day":0.324561,"changeRateWTD":0.013423,"changeRateMTD":0.094203,"changeRateQTD":0.324561,"changeRateYTD":0.324561,"amount":769146,"eps":0.065384,"lyrEps":0.082699,"lyrPeRate":18.258987,"pbRate":1.607427,"roa":0.034956,"roe":0.072662,"dividePrice":0.0519,"divideRate":0.034371,"floatMarketCap":347299998.49,"shares":509000000,"floatShares":229999999},{"symbol":"J2T.SI","nameCN":"Hock Lian Seng","changeRate":0.010638,"change":0.005,"latestPrice":0.475,"volume":636000,"market":"SI","high":0.475,"low":0.465,"preClose":0.47,"open":0.475,"turnoverRate":0.005209,"peRate":12.036286,"amplitude":0.021277,"marketValue":243200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.3144,"changeRate5Day":0.067416,"changeRate20Day":0.055556,"changeRate60Day":0.104651,"changeRateWTD":0.010638,"changeRateMTD":0.055556,"changeRateQTD":0.130952,"changeRateYTD":0.130952,"amount":299355,"eps":0.039464,"lyrEps":0.062461,"lyrPeRate":7.604745,"pbRate":0.858342,"roa":0.017658,"roe":0.073127,"dividePrice":0.018,"divideRate":0.037895,"floatMarketCap":57995793.325,"shares":512000000,"floatShares":122096407},{"symbol":"TCU.SI","nameCN":"CreditBureauAsia","changeRate":0.008,"change":0.01,"latestPrice":1.26,"volume":130100,"market":"SI","high":1.26,"low":1.23,"preClose":1.25,"open":1.25,"turnoverRate":0.002422,"peRate":26.989398,"amplitude":0.024,"marketValue":289799998.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":1.1258,"changeRate5Day":0.008,"changeRate20Day":0,"changeRate60Day":-0.030769,"changeRateWTD":0.008,"changeRateMTD":-0.007874,"changeRateQTD":-0.030769,"changeRateYTD":-0.030769,"amount":162056,"eps":0.046685,"lyrEps":0.048781,"lyrPeRate":25.829729,"pbRate":5.559876,"roa":0.175084,"roe":0.346709,"dividePrice":0.04,"divideRate":0.031746,"floatMarketCap":67674989.34,"shares":229999999,"floatShares":53710309},{"symbol":"BBP.SI","nameCN":"Hor Kew","changeRate":0.007813,"change":0.01,"latestPrice":1.29,"volume":7400,"market":"SI","high":1.3,"low":1.27,"preClose":1.28,"open":1.27,"turnoverRate":0.000423,"peRate":4.499964,"amplitude":0.023438,"marketValue":67166299.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.4742,"changeRate5Day":-0.007692,"changeRate20Day":-0.078571,"changeRate60Day":0.015748,"changeRateWTD":0.007813,"changeRateMTD":-0.122449,"changeRateQTD":0,"changeRateYTD":0,"amount":9455,"eps":0.286669,"lyrEps":0.263545,"lyrPeRate":4.8948,"pbRate":0.754635,"roa":0.06487,"roe":0.182238,"dividePrice":0.03,"divideRate":0.023256,"floatMarketCap":22551296.25,"shares":52066899,"floatShares":17481625},{"symbol":"Y06.SI","nameCN":"Green Build","changeRate":0,"change":0,"latestPrice":0.02,"volume":99800,"market":"SI","high":0.022,"low":0.02,"preClose":0.02,"open":0.022,"turnoverRate":0.001628,"peRate":0,"amplitude":0.1,"marketValue":6840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.01,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":2086,"eps":-0.003317,"lyrEps":-0.010884,"lyrPeRate":0,"pbRate":-2.971777,"roa":-0.436325,"roe":-0.089372,"dividePrice":0,"divideRate":0,"floatMarketCap":1225815.08,"shares":342000000,"floatShares":61290754},{"symbol":"V3M.SI","nameCN":"Metech Intl","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.138889,"changeRate60Day":-0.03125,"changeRateWTD":0,"changeRateMTD":-0.060606,"changeRateQTD":-0.162162,"changeRateYTD":-0.162162,"amount":0,"eps":-0.010596,"lyrEps":-0.015239,"lyrPeRate":0,"pbRate":-9.294533,"roa":-0.390525,"roe":-1.043848,"dividePrice":0,"divideRate":0,"floatMarketCap":1593007.602,"shares":170000000,"floatShares":51387342},{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":0,"change":0,"latestPrice":0.047,"volume":15000,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":14617000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.013,"changeRate5Day":0.044444,"changeRate20Day":-0.020833,"changeRate60Day":-0.020833,"changeRateWTD":0,"changeRateMTD":-0.020833,"changeRateQTD":-0.113208,"changeRateYTD":-0.113208,"amount":705,"eps":-0.011233,"lyrEps":-0.011158,"lyrPeRate":0,"pbRate":-38.771883,"roa":-0.319934,"roe":-2.386371,"dividePrice":0,"divideRate":0,"floatMarketCap":8836581.531,"shares":311000000,"floatShares":188012373},{"symbol":"OTX.SI","nameCN":"Medinex","changeRate":0,"change":0,"latestPrice":0.23,"volume":34800,"market":"SI","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0.001889,"peRate":8.799112,"amplitude":0,"marketValue":31050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2464,"week52Low":0.176,"changeRate5Day":-0.021277,"changeRate20Day":-0.021277,"changeRate60Day":-0.028716,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.021277,"changeRateYTD":-0.021277,"amount":8004,"eps":0.026139,"lyrEps":0.020999,"lyrPeRate":10.952903,"pbRate":1.772058,"roa":0.080267,"roe":0.207222,"dividePrice":0.0168,"divideRate":0.073043,"floatMarketCap":4236530.08,"shares":135000000,"floatShares":18419696},{"symbol":"MR7.SI","nameCN":"Nordic","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":11.562031,"amplitude":0,"marketValue":199500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.305,"changeRate5Day":0.010101,"changeRate20Day":0.030928,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.030928,"changeRateQTD":0.123596,"changeRateYTD":0.123596,"amount":0,"eps":0.043245,"lyrEps":0.043851,"lyrPeRate":11.402249,"pbRate":1.49511,"roa":0.058094,"roe":0.134343,"dividePrice":0.017513,"divideRate":0.035026,"floatMarketCap":40983541.5,"shares":399000000,"floatShares":81967083}]}}}