AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Food Production

734.327

-16.013-2.13%

Number of Gainers:3

Number of Losers:8

Number of Flat:15

PE:- -

High:749.298

Open:748.366

Low:730.228

Close:750.341

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AUSTRALIAN VINTAGE LTD AU AVG.AU	0.155	+3.33%	+0.005	136.81K	21.49K	51.07M
SELECT HARVESTS LTD AU SHV.AU	4.72	+2.16%	+0.100	217.11K	1.01M	670.75M
A2 MILK CO LTD AU A2M.AU	7.98	+0.13%	+0.010	3.70M	29.43M	5.78B
YOWIE GROUP LTD AU YOW.AU	0.014	0.00%	+0.000	0.00	0.00	3.21M
Wellnex Life Limited AU WNX.AU	0.62	0.00%	+0.000	110.91K	68.02K	21.14M
WELLARD LTD AU WLD.AU	0.15	0.00%	+0.000	1.08M	162.01K	79.69M
Tassal Group AU TGR.AU	5.22	0.00%	+0.000	0.00	0.00	1.13B
TASFOODS LTD AU TFL.AU	0.009	0.00%	+0.000	0.00	0.00	3.93M
SEAFARMS GROUP LTD AU SFG.AU	0.002	0.00%	+0.000	1.80M	3.60K	9.67M
New Zealand Coastal Seafoods Ltd AU NZS.AU	0.002	0.00%	+0.000	0.00	0.00	3.33M
MAGGIE BEER HOLDINGS LTD AU MBH.AU	0.063	0.00%	+0.000	50.00K	3.15K	22.31M
JATCORP LTD AU JAT.AU	0.44	0.00%	+0.000	0.00	0.00	36.64M
HEALTH AND PLANT PROTEIN GRO AU HPP.AU	0.042	0.00%	+0.000	0.00	0.00	4.77M
Halo Food Co Ltd AU HLF.AU	0.007	0.00%	+0.000	0.00	0.00	2.81M
CLEAN SEAS SEAFOOD LTD AU CSS.AU	0.135	0.00%	+0.000	0.00	0.00	27.18M
BUBS AUSTRALIA LTD AU BUB.AU	0.125	0.00%	+0.000	831.86K	103.33K	111.64M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7505?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7505"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"Food Production","latestPrice":734.32733,"timestamp":1741150799973,"preClose":750.3407,"halted":0,"volume":12952278,"delay":0,"changeRate":-0.021341,"change":-16.013367,"amount":89612332,"amplitude":0.025415,"prevYearClose":725.0696,"fiveDayClose":757.295,"twentyDayClose":708.466,"turnoverRate":0.001477,"marketCap":25149559250.75,"floatMarketCap":22521277974.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":749.2984,"amplitude":0.025415,"preClose":750.3407,"low":730.2284,"latestPrice":734.32733,"volume":12952278,"delay":0,"open":748.36597,"prevYearClose":725.0696,"prevWeekClose":760.586,"prevMonthClose":760.586,"prevQuarterClose":725.07,"fiveDayClose":757.295,"twentyDayClose":708.466,"sixtyDayClose":730.952,"secType":"PLATE","market":"AU","turnoverRate":0.001477,"marketCap":25149559250.75,"floatMarketCap":22521277974.375,"timestamp":1741150799973,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":3,"down":8,"flat":15},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.148148,"symbol":"AVG.AU","floatShares":243409744,"roa":-0.046384,"nameCN":"AUSTRALIAN VINTAGE LTD","roe":-0.382855,"lyrEps":-0.365284,"changeRateMTD":-0.03125,"shares":329462923,"dividePrice":0.034,"high":0.16,"amplitude":0.066667,"changeRateQTD":0.107143,"preClose":0.15,"changeRateWTD":-0.03125,"low":0.15,"week52Low":0.105,"lyrPeRate":0,"pbRate":0.247209,"changeRateYTD":0.107143,"week52High":0.49,"changeRate":0.033333,"askSize":0,"floatMarketCap":37728510.32,"latestPrice":0.155,"askPrice":0,"peRate":0,"amount":21491,"changeRate20Day":0.24,"bidSize":0,"change":0.005,"eps":-0.263998,"marketValue":51066753.065,"divideRate":0.219355,"bidPrice":0,"market":"AU","volume":136809,"changeRate60Day":0.068966,"turnoverRate":0.000562,"open":0.15},{"changeRate5Day":-0.012552,"symbol":"SHV.AU","floatShares":127378196,"roa":0.00986,"nameCN":"SELECT HARVESTS LTD","roe":0.003362,"lyrEps":0.012377,"changeRateMTD":0.035088,"shares":142107639,"dividePrice":0.02,"high":4.74,"amplitude":0.038961,"changeRateQTD":0.110588,"preClose":4.62,"changeRateWTD":0.035088,"low":4.56,"week52Low":2.964,"lyrPeRate":381.352509,"pbRate":1.395186,"changeRateYTD":0.110588,"week52High":5.23,"changeRate":0.021645,"askSize":0,"floatMarketCap":601225085.12,"latestPrice":4.72,"askPrice":0,"peRate":383.771029,"amount":1013412,"changeRate20Day":0.028322,"bidSize":0,"change":0.1,"eps":0.012299,"marketValue":670748056.08,"divideRate":0.004237,"bidPrice":0,"market":"AU","volume":217108,"changeRate60Day":0.097674,"turnoverRate":0.001704,"open":4.65},{"changeRate5Day":0.003774,"symbol":"A2M.AU","floatShares":721352555,"roa":0.07215,"nameCN":"A2 MILK CO LTD","roe":0.124714,"lyrEps":0.231851,"changeRateMTD":0,"shares":724019118,"dividePrice":0.07687,"high":8.04,"amplitude":0.030113,"changeRateQTD":0.380623,"preClose":7.97,"changeRateWTD":0,"low":7.8,"week52Low":4.73,"lyrPeRate":34.418657,"pbRate":4.649539,"changeRateYTD":0.380623,"week52High":8.2,"changeRate":0.001255,"askSize":0,"floatMarketCap":5756393388.900001,"latestPrice":7.98,"askPrice":0,"peRate":36.904385,"amount":29428718,"changeRate20Day":0.350254,"bidSize":0,"change":0.01,"eps":0.216234,"marketValue":5777672561.64,"divideRate":0.009633,"bidPrice":0,"market":"AU","volume":3698977,"changeRate60Day":0.375862,"turnoverRate":0.005128,"open":7.9},{"changeRate5Day":0,"symbol":"YOW.AU","floatShares":20726646,"roa":-0.146554,"nameCN":"YOWIE GROUP LTD","roe":-0.326195,"lyrEps":-0.011957,"changeRateMTD":0,"shares":229367901,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":-0.44,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.297396,"changeRateYTD":-0.44,"week52High":0.039,"changeRate":0,"askSize":0,"floatMarketCap":290173.044,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.3,"bidSize":0,"change":0,"eps":-0.018998,"marketValue":3211150.614,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.44,"turnoverRate":0,"open":0.014},{"changeRate5Day":-0.03876,"symbol":"WNX.AU","floatShares":21221987,"roa":-0.080061,"nameCN":"Wellnex Life Limited","roe":-2.409585,"lyrEps":-0.807843,"changeRateMTD":-0.03125,"shares":34099861,"dividePrice":0,"high":0.625,"amplitude":0.032258,"changeRateQTD":-0.060606,"preClose":0.62,"changeRateWTD":-0.03125,"low":0.605,"week52Low":0.59,"lyrPeRate":0,"pbRate":6.950005,"changeRateYTD":-0.060606,"week52High":1.6,"changeRate":0,"askSize":0,"floatMarketCap":13157631.94,"latestPrice":0.62,"askPrice":0,"peRate":0,"amount":68020,"changeRate20Day":-0.150685,"bidSize":0,"change":0,"eps":-0.431846,"marketValue":21141913.82,"divideRate":0,"bidPrice":0,"market":"AU","volume":110910,"changeRate60Day":-0.261905,"turnoverRate":0.005226,"open":0.625},{"changeRate5Day":0.020408,"symbol":"WLD.AU","floatShares":289631507,"roa":0.034334,"nameCN":"WELLARD LTD","roe":-0.109871,"lyrEps":-0.001534,"changeRateMTD":0,"shares":531250312,"dividePrice":0,"high":0.15,"amplitude":0.02,"changeRateQTD":1.5,"preClose":0.15,"changeRateWTD":0,"low":0.147,"week52Low":0.011,"lyrPeRate":0,"pbRate":1.783283,"changeRateYTD":1.5,"week52High":0.155,"changeRate":0,"askSize":0,"floatMarketCap":43444726.05,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":162006,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011132,"marketValue":79687546.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":1080130,"changeRate60Day":1.5,"turnoverRate":0.003729,"open":0.147},{"changeRate5Day":0,"symbol":"TGR.AU","floatShares":156365699,"roa":0.045184,"nameCN":"Tassal Group","roe":0.067427,"lyrEps":0.259099,"changeRateMTD":0,"shares":215697444,"dividePrice":0.08,"high":5.22,"amplitude":0,"changeRateQTD":0,"preClose":5.22,"changeRateWTD":0,"low":5.22,"week52Low":5.22,"lyrPeRate":20.146739,"pbRate":1.338721,"changeRateYTD":0,"week52High":5.22,"changeRate":0,"askSize":0,"floatMarketCap":816228948.78,"latestPrice":5.22,"askPrice":0,"peRate":20.232559,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.258,"marketValue":1125940657.68,"divideRate":0.015326,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.22},{"changeRate5Day":0,"symbol":"TFL.AU","floatShares":199113835,"roa":-0.084986,"nameCN":"TASFOODS LTD","roe":-0.862811,"lyrEps":-0.0239,"changeRateMTD":0,"shares":437095516,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":-0.470588,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":0.552431,"changeRateYTD":-0.470588,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":1792024.515,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.470588,"bidSize":0,"change":0,"eps":-0.0239,"marketValue":3933859.644,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.181818,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"SFG.AU","floatShares":2694256108,"roa":-0.333197,"nameCN":"SEAFARMS GROUP LTD","roe":-1.102645,"lyrEps":-0.003992,"changeRateMTD":0,"shares":4836599179,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.189745,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":5388512.216,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":3600,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004242,"marketValue":9673198.358,"divideRate":0,"bidPrice":0,"market":"AU","volume":1799998,"changeRate60Day":0,"turnoverRate":0.000668,"open":0.002},{"changeRate5Day":0,"symbol":"NZS.AU","floatShares":787137646,"roa":-0.286986,"nameCN":"New Zealand Coastal Seafoods Ltd","roe":-0.095976,"lyrEps":-0.000064,"changeRateMTD":0,"shares":1667010062,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.588742,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1574275.292,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000064,"marketValue":3334020.124,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.016129,"symbol":"MBH.AU","floatShares":209691837,"roa":-0.05571,"nameCN":"MAGGIE BEER HOLDINGS LTD","roe":-0.439087,"lyrEps":-0.080121,"changeRateMTD":-0.030769,"shares":354189920,"dividePrice":0,"high":0.063,"amplitude":0,"changeRateQTD":0.086207,"preClose":0.063,"changeRateWTD":-0.030769,"low":0.063,"week52Low":0.05,"lyrPeRate":0,"pbRate":0.418389,"changeRateYTD":0.086207,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":13210585.731,"latestPrice":0.063,"askPrice":0,"peRate":0,"amount":3150,"changeRate20Day":0.05,"bidSize":0,"change":0,"eps":-0.076676,"marketValue":22313964.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":50000,"changeRate60Day":0.125,"turnoverRate":0.000238,"open":0.063},{"changeRate5Day":-0.145631,"symbol":"JAT.AU","floatShares":31518154,"roa":-0.008161,"nameCN":"JATCORP LTD","roe":-0.499957,"lyrEps":0.026656,"changeRateMTD":-0.102041,"shares":83266661,"dividePrice":0,"high":0.44,"amplitude":0,"changeRateQTD":-0.12,"preClose":0.44,"changeRateWTD":-0.102041,"low":0.44,"week52Low":0.285,"lyrPeRate":16.506603,"pbRate":6.850982,"changeRateYTD":-0.12,"week52High":0.85,"changeRate":0,"askSize":0,"floatMarketCap":13867987.76,"latestPrice":0.44,"askPrice":0,"peRate":129.793512,"amount":0,"changeRate20Day":0.023256,"bidSize":0,"change":0,"eps":0.00339,"marketValue":36637330.84,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.113924,"turnoverRate":0,"open":0.44},{"changeRate5Day":0,"symbol":"HPP.AU","floatShares":22550531,"roa":-0.058128,"nameCN":"HEALTH AND PLANT PROTEIN GRO","roe":-0.01497,"lyrEps":-0.006636,"changeRateMTD":0,"shares":113474697,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":0.780278,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":947122.302,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000827,"marketValue":4765937.274,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"HLF.AU","floatShares":298931345,"roa":-0.103896,"nameCN":"Halo Food Co Ltd","roe":-1.565446,"lyrEps":-0.124942,"changeRateMTD":0,"shares":400769743,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.311903,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":2092519.415,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.124942,"marketValue":2805388.201,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"CSS.AU","floatShares":128948242,"roa":-0.235071,"nameCN":"CLEAN SEAS SEAFOOD LTD","roe":-0.835198,"lyrEps":-0.181176,"changeRateMTD":-0.035714,"shares":201313281,"dividePrice":0,"high":0.135,"amplitude":0,"changeRateQTD":0.516854,"preClose":0.135,"changeRateWTD":-0.035714,"low":0.135,"week52Low":0.087,"lyrPeRate":0,"pbRate":0.926414,"changeRateYTD":0.516854,"week52High":0.285,"changeRate":0,"askSize":0,"floatMarketCap":17408012.67,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.35,"bidSize":0,"change":0,"eps":-0.211242,"marketValue":27177292.935,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.135},{"changeRate5Day":-0.074074,"symbol":"BUB.AU","floatShares":692219810,"roa":-0.113014,"nameCN":"BUBS AUSTRALIA LTD","roe":-0.218493,"lyrEps":-0.025218,"changeRateMTD":-0.074074,"shares":893130038,"dividePrice":0,"high":0.125,"amplitude":0.04,"changeRateQTD":0.25,"preClose":0.125,"changeRateWTD":-0.074074,"low":0.12,"week52Low":0.095,"lyrPeRate":0,"pbRate":2.88533,"changeRateYTD":0.25,"week52High":0.177,"changeRate":0,"askSize":0,"floatMarketCap":86527476.25,"latestPrice":0.125,"askPrice":0,"peRate":0,"amount":103325,"changeRate20Day":0.086957,"bidSize":0,"change":0,"eps":-0.015388,"marketValue":111641254.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":831864,"changeRate60Day":0.086957,"turnoverRate":0.001202,"open":0.125}]}}}