AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food Production

622.277

+4.6190.75%

Number of Gainers:10

Number of Losers:4

Number of Flat:11

PE:- -

High:624.364

Open:617.733

Low:617.733

Close:617.658

Volume:13.77M

Turnover:29.78M

Market Cap:21.39B

Float Cap:18.83B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FARM PRIDE FOODS LIMITED AU FRM.AU	0.275	+14.58%	+0.035	121.78K	33.17K	63.47M
AUSTRALIAN VINTAGE LTD AU AVG.AU	0.093	+6.90%	+0.006	590.16K	54.10K	30.64M
SYNLAIT MILK LTD AU SM1.AU	0.42	+5.00%	+0.020	4.28K	1.72K	253.34M
SELECT HARVESTS LTD AU SHV.AU	3.975	+3.52%	+0.135	25.97K	101.61K	564.88M
ELDERS LTD AU ELD.AU	7.38	+2.50%	+0.180	34.85K	257.57K	1.58B
A2 MILK CO LTD AU A2M.AU	9.655	+1.52%	+0.145	202.69K	1.95M	7.00B
MAGGIE BEER HOLDINGS LTD AU MBH.AU	0.081	+1.25%	+0.001	50.00	4.00	36.29M
AUSTRALIAN AGRICULTURAL CO AU AAC.AU	1.345	+1.13%	+0.015	7.33K	9.79K	810.72M
GRAINCORP LTD-A AU GNC.AU	6.045	+0.75%	+0.045	31.48K	189.65K	1.34B
INGHAMS GROUP LTD AU ING.AU	2.085	+0.24%	+0.005	131.89K	273.46K	774.95M
YOWIE GROUP LTD AU YOW.AU	0.014	0.00%	0.000	0.00	0.00	3.21M
WELLARD LTD AU WLD.AU	0.015	0.00%	0.000	0.00	0.00	7.97M
Tassal Group AU TGR.AU	5.22	0.00%	0.000	0.00	0.00	1.13B
TASFOODS LTD AU TFL.AU	0.005	0.00%	0.000	0.00	0.00	1.94M
New Zealand Coastal Seafoods Ltd AU NZS.AU	0.002	0.00%	0.000	0.00	0.00	333.40K
JATCORP LTD AU JAT.AU	0.13	0.00%	0.000	0.00	0.00	14.61M
HEALTH AND PLANT PROTEIN GRO AU HPP.AU	0.042	0.00%	0.000	0.00	0.00	4.75M
Halo Food Co Ltd AU HLF.AU	0.007	0.00%	0.000	0.00	0.00	2.81M
BUBS AUSTRALIA LTD AU BUB.AU	0.12	0.00%	0.000	709.67K	85.32K	107.30M
BEGA CHEESE LTD AU BGA.AU	6.22	0.00%	0.000	18.91K	118.01K	1.90B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7505?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"Food Production","latestPrice":622.2773,"timestamp":1772077481057,"preClose":617.65796,"halted":0,"volume":13769497,"delay":0,"changeRate":0.007479,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.619324,"latestTime":"02-26 14:44:42 AEDT","open":617.7329,"high":624.3637,"low":617.7329,"amount":29777048,"amplitude":0.010735,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772082000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772060400000,1772082000000]],"turnoverRate":0.001316,"increases":10,"decrements":4,"flats":13,"marketCap":21389852528.375,"floatMarketCap":18828170855.46875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":624.3637,"amplitude":0.010735,"preClose":617.65796,"low":617.7329,"latestPrice":622.2773,"volume":13769497,"delay":0,"open":617.7329,"prevYearClose":641.427,"prevWeekClose":625.399,"prevMonthClose":627.269,"prevQuarterClose":641.427,"fiveDayClose":624.242,"twentyDayClose":626.631,"sixtyDayClose":670.451,"secType":"PLATE","market":"AU","turnoverRate":0.001316,"marketCap":21389852528.375,"floatMarketCap":18828170855.46875,"timestamp":1772077481057,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":10,"down":4,"flat":11},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"FRM.AU","nameCN":"FARM PRIDE FOODS LIMITED","changeRate":0.145833,"change":0.035,"latestPrice":0.275,"volume":121775,"market":"AU","high":0.3,"low":0.25,"preClose":0.24,"open":0.25,"turnoverRate":0.003111,"peRate":8.702807,"amplitude":0.208333,"marketValue":63467595.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.17,"changeRate5Day":0.195652,"changeRate20Day":0.195652,"changeRate60Day":0.1,"changeRateWTD":0.195652,"changeRateMTD":0.145833,"changeRateQTD":0.375,"changeRateYTD":0.375,"amount":33165,"eps":0.031599,"lyrEps":0.031678,"lyrPeRate":8.681104,"pbRate":1.479397,"roa":0.061223,"roe":0.291188,"dividePrice":0,"divideRate":0,"floatMarketCap":10765830.35,"shares":230791256,"floatShares":39148474},{"symbol":"AVG.AU","nameCN":"AUSTRALIAN VINTAGE LTD","changeRate":0.068966,"change":0.006,"latestPrice":0.093,"volume":590164,"market":"AU","high":0.094,"low":0.087,"preClose":0.087,"open":0.088,"turnoverRate":0.002425,"peRate":0,"amplitude":0.08046,"marketValue":30640051.839,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.072,"changeRate5Day":0.1625,"changeRate20Day":-0.010638,"changeRate60Day":-0.154545,"changeRateWTD":0.134146,"changeRateMTD":-0.03125,"changeRateQTD":-0.154545,"changeRateYTD":-0.154545,"amount":54096,"eps":-0.095406,"lyrEps":-0.029032,"lyrPeRate":0,"pbRate":0.172751,"roa":-0.016973,"roe":-0.161572,"dividePrice":0,"divideRate":0,"floatMarketCap":22637106.192,"shares":329462923,"floatShares":243409744},{"symbol":"SM1.AU","nameCN":"SYNLAIT MILK LTD","changeRate":0.05,"change":0.02,"latestPrice":0.42,"volume":4280,"market":"AU","high":0.42,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0.000055,"peRate":0,"amplitude":0.05,"marketValue":253343201.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.935,"week52Low":0.385,"changeRate5Day":0.05,"changeRate20Day":-0.192308,"changeRate60Day":-0.3,"changeRateWTD":0.012048,"changeRateMTD":-0.184466,"changeRateQTD":-0.214953,"changeRateYTD":-0.214953,"amount":1717,"eps":-0.062272,"lyrEps":-0.073892,"lyrPeRate":0,"pbRate":0.381153,"roa":-0.008314,"roe":-0.05715,"dividePrice":0,"divideRate":0,"floatMarketCap":32439684.48,"shares":603198098,"floatShares":77237344},{"symbol":"SHV.AU","nameCN":"SELECT HARVESTS LTD","changeRate":0.035156,"change":0.135,"latestPrice":3.975,"volume":25968,"market":"AU","high":3.975,"low":3.95,"preClose":3.84,"open":3.9,"turnoverRate":0.000204,"peRate":17.889288,"amplitude":0.00651,"marketValue":564877865.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.45,"week52Low":3.37,"changeRate5Day":0.071429,"changeRate20Day":-0.143319,"changeRate60Day":-0.114699,"changeRateWTD":0.062834,"changeRateMTD":-0.10473,"changeRateQTD":-0.203407,"changeRateYTD":-0.203407,"amount":101613.801946,"eps":0.2222,"lyrEps":0.2222,"lyrPeRate":17.889289,"pbRate":1.079668,"roa":0.03122,"roe":0.063652,"dividePrice":0,"divideRate":0,"floatMarketCap":506111584.275,"shares":142107639,"floatShares":127323669},{"symbol":"ELD.AU","nameCN":"ELDERS LTD","changeRate":0.025,"change":0.18,"latestPrice":7.38,"volume":34852,"market":"AU","high":7.38,"low":7.35,"preClose":7.2,"open":7.5,"turnoverRate":0.000186,"peRate":27.132351,"amplitude":0.004167,"marketValue":1575716722.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.72,"week52Low":5.43,"changeRate5Day":0.022161,"changeRate20Day":0.015131,"changeRate60Day":0.004082,"changeRateWTD":0.015131,"changeRateMTD":0.001357,"changeRateQTD":0.077372,"changeRateYTD":0.077372,"amount":257573.915112,"eps":0.272,"lyrEps":0.27223,"lyrPeRate":27.10943,"pbRate":1.458194,"roa":0.033188,"roe":0.05682,"dividePrice":0.36,"divideRate":0.04878,"floatMarketCap":1380325259.34,"shares":213511751,"floatShares":187035943},{"symbol":"A2M.AU","nameCN":"A2 MILK CO LTD","changeRate":0.015247,"change":0.145,"latestPrice":9.655,"volume":202691,"market":"AU","high":9.67,"low":9.63,"preClose":9.51,"open":9.49,"turnoverRate":0.000281,"peRate":68.332551,"amplitude":0.004206,"marketValue":7003989903.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.92,"week52Low":7.044,"changeRate5Day":0.002596,"changeRate20Day":0.142604,"changeRate60Day":0.006778,"changeRateWTD":0.020613,"changeRateMTD":0.139906,"changeRateQTD":0.048317,"changeRateYTD":0.048317,"amount":1950633.728262,"eps":0.141294,"lyrEps":0.2787,"lyrPeRate":34.642985,"pbRate":5.998223,"roa":0.089758,"roe":0.147224,"dividePrice":0.193811,"divideRate":0.020074,"floatMarketCap":6964658918.525,"shares":725426194,"floatShares":721352555},{"symbol":"MBH.AU","nameCN":"MAGGIE BEER HOLDINGS LTD","changeRate":0.0125,"change":0.001,"latestPrice":0.081,"volume":50,"market":"AU","high":0.081,"low":0.081,"preClose":0.08,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36287105.112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.051,"changeRate5Day":-0.024096,"changeRate20Day":-0.1,"changeRate60Day":-0.263636,"changeRateWTD":0.0125,"changeRateMTD":-0.1,"changeRateQTD":-0.138298,"changeRateYTD":-0.138298,"amount":4,"eps":-0.068634,"lyrEps":-0.068631,"lyrPeRate":0,"pbRate":1.082906,"roa":-0.05973,"roe":-0.311353,"dividePrice":0,"divideRate":0,"floatMarketCap":16471174.797,"shares":447988952,"floatShares":203347837},{"symbol":"AAC.AU","nameCN":"AUSTRALIAN AGRICULTURAL CO","changeRate":0.011278,"change":0.015,"latestPrice":1.345,"volume":7325,"market":"AU","high":1.35,"low":1.335,"preClose":1.33,"open":1.34,"turnoverRate":0.000054,"peRate":13.989433,"amplitude":0.011278,"marketValue":810721274.715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.575,"week52Low":1.31,"changeRate5Day":0.007491,"changeRate20Day":-0.025362,"changeRate60Day":-0.065972,"changeRateWTD":0.007491,"changeRateMTD":-0.011029,"changeRateQTD":-0.069204,"changeRateYTD":-0.069204,"amount":9787.736785,"eps":0.096144,"lyrEps":-0.0018,"lyrPeRate":0,"pbRate":0.495525,"roa":-0.059909,"roe":0.036108,"dividePrice":0,"divideRate":0,"floatMarketCap":182708280.86,"shares":602766747,"floatShares":135842588},{"symbol":"GNC.AU","nameCN":"GRAINCORP LTD-A","changeRate":0.0075,"change":0.045,"latestPrice":6.045,"volume":31476,"market":"AU","high":6.05,"low":6.02,"preClose":6,"open":6.02,"turnoverRate":0.000179,"peRate":33.583521,"amplitude":0.005,"marketValue":1343807628.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.872,"week52Low":5.59,"changeRate5Day":0.03866,"changeRate20Day":-0.1639,"changeRate60Day":-0.251856,"changeRateWTD":0.035103,"changeRateMTD":-0.160417,"changeRateQTD":-0.158078,"changeRateYTD":-0.158078,"amount":189652.449818,"eps":0.179999,"lyrEps":0.179999,"lyrPeRate":33.58352,"pbRate":0.958767,"roa":0.046309,"roe":0.027476,"dividePrice":0.28,"divideRate":0.046319,"floatMarketCap":1060486379.55,"shares":222300683,"floatShares":175431990},{"symbol":"ING.AU","nameCN":"INGHAMS GROUP LTD","changeRate":0.002404,"change":0.005,"latestPrice":2.085,"volume":131889,"market":"AU","high":2.09,"low":2.08,"preClose":2.08,"open":2.11,"turnoverRate":0.000358,"peRate":13.807948,"amplitude":0.004808,"marketValue":774951968.085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.783,"week52Low":1.97,"changeRate5Day":-0.145492,"changeRate20Day":-0.166,"changeRate60Day":-0.159274,"changeRateWTD":-0.011848,"changeRateMTD":-0.166,"changeRateQTD":-0.162651,"changeRateYTD":-0.162651,"amount":273457.80851,"eps":0.151,"lyrEps":0.24,"lyrPeRate":8.6875,"pbRate":3.036646,"roa":0.046302,"roe":0.228386,"dividePrice":0.19,"divideRate":0.091127,"floatMarketCap":769000877.685,"shares":371679601,"floatShares":368825361},{"symbol":"YOW.AU","nameCN":"YOWIE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3211150.614,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016835,"lyrEps":-0.011957,"lyrPeRate":0,"pbRate":0.335599,"roa":-0.146554,"roe":-0.326195,"dividePrice":0,"divideRate":0,"floatMarketCap":333699.002,"shares":229367901,"floatShares":23835643},{"symbol":"WLD.AU","nameCN":"WELLARD LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":3.75,"amplitude":0,"marketValue":7968754.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.004,"lyrEps":0.002497,"lyrPeRate":6.007209,"pbRate":0.18056,"roa":0.101294,"roe":0.038733,"dividePrice":0,"divideRate":0,"floatMarketCap":4344472.605,"shares":531250312,"floatShares":289631507},{"symbol":"TGR.AU","nameCN":"Tassal Group","changeRate":0,"change":0,"latestPrice":5.22,"volume":0,"market":"AU","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":20.232559,"amplitude":0,"marketValue":1127520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.258,"lyrEps":0.259099,"lyrPeRate":20.146739,"pbRate":1.340599,"roa":0.045184,"roe":0.067427,"dividePrice":0,"divideRate":0,"floatMarketCap":816228948.78,"shares":216000000,"floatShares":156365699},{"symbol":"TFL.AU","nameCN":"TASFOODS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1937953,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":-0.166667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02054,"lyrEps":-0.023916,"lyrPeRate":0,"pbRate":0.542996,"roa":-0.109856,"roe":-1.150255,"dividePrice":0,"divideRate":0,"floatMarketCap":1160372.325,"shares":387590600,"floatShares":232074465},{"symbol":"NZS.AU","nameCN":"New Zealand Coastal Seafoods Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333400.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.001854,"lyrPeRate":0,"pbRate":0.299967,"roa":-0.066496,"roe":-0.257641,"dividePrice":0,"divideRate":0,"floatMarketCap":180427.52,"shares":166700300,"floatShares":90213760},{"symbol":"JAT.AU","nameCN":"JATCORP LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14606337.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":-0.133333,"changeRate60Day":-0.212121,"changeRateWTD":0,"changeRateMTD":-0.16129,"changeRateQTD":-0.037037,"changeRateYTD":-0.037037,"amount":0,"eps":-0.029615,"lyrEps":-0.029615,"lyrPeRate":0,"pbRate":2.401233,"roa":-0.128547,"roe":-0.936467,"dividePrice":0,"divideRate":0,"floatMarketCap":3834308.79,"shares":112356446,"floatShares":29494683},{"symbol":"HPP.AU","nameCN":"HEALTH AND PLANT PROTEIN GRO","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4745999.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004653,"lyrEps":-0.004653,"lyrPeRate":0,"pbRate":0.844033,"roa":-0.076456,"roe":-0.089689,"dividePrice":0,"divideRate":0,"floatMarketCap":947122.302,"shares":112999999,"floatShares":22550531},{"symbol":"HLF.AU","nameCN":"Halo Food Co Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2805388.201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.124942,"lyrEps":-0.124942,"lyrPeRate":0,"pbRate":0.311903,"roa":-0.103896,"roe":-1.565446,"dividePrice":0,"divideRate":0,"floatMarketCap":2092519.415,"shares":400769743,"floatShares":298931345},{"symbol":"BUB.AU","nameCN":"BUBS AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":709672,"market":"AU","high":0.12,"low":0.115,"preClose":0.12,"open":0.125,"turnoverRate":0.001037,"peRate":19.329898,"amplitude":0.041667,"marketValue":107295604.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.105,"changeRate5Day":-0.076923,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":-0.04,"changeRateMTD":-0.111111,"changeRateQTD":-0.124088,"changeRateYTD":-0.124088,"amount":85321.849092,"eps":0.006208,"lyrEps":0.006208,"lyrPeRate":19.329897,"pbRate":2.525996,"roa":0.045512,"roe":0.139734,"dividePrice":0,"divideRate":0,"floatMarketCap":82136436,"shares":894130038,"floatShares":684470300},{"symbol":"BGA.AU","nameCN":"BEGA CHEESE LTD","changeRate":0,"change":0,"latestPrice":6.22,"volume":18912,"market":"AU","high":6.25,"low":6.21,"preClose":6.22,"open":6.2,"turnoverRate":0.000073,"peRate":235.78468,"amplitude":0.006431,"marketValue":1899447403.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.645,"week52Low":4.745,"changeRate5Day":0.012864,"changeRate20Day":0.02946,"changeRate60Day":0.048374,"changeRateWTD":-0.038194,"changeRateMTD":0.02946,"changeRateQTD":0.037878,"changeRateYTD":0.037878,"amount":118014.303072,"eps":0.02638,"lyrEps":-0.027871,"lyrPeRate":0,"pbRate":1.882318,"roa":0.023544,"roe":0.00803,"dividePrice":0.19,"divideRate":0.030547,"floatMarketCap":1608867321.02,"shares":305377396,"floatShares":258660341}]}}}