AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gold Mining stocks

918.842

-5.260-0.57%

Number of Gainers:9

Number of Losers:16

Number of Flat:26

PE:- -

High:925.097

Open:924.108

Low:917.571

Close:924.102

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ODYSSEY GOLD LTD AU ODY.AU	0.023	+15.00%	+0.003	658.93K	13.97K	20.67M
Brightstar Resources AU BTR.AU	0.019	+5.56%	+0.001	4.08M	76.23K	216.72M
RESOLUTE MINING LIMITED AU RSG.AU	0.387	+4.59%	+0.017	3.90M	1.49M	823.94M
WEST AFRICAN RESOURCES LTD AU WAF.AU	1.83	+3.39%	+0.060	1.24M	2.25M	2.09B
Ssr AU SSR.AU	15.35	+2.06%	+0.310	40.97K	623.69K	3.11B
PERSEUS MINING LTD AU PRU.AU	3.04	+1.00%	+0.030	685.87K	2.08M	4.17B
GOLD ROAD RESOURCES LTD AU GOR.AU	2.49	+0.40%	+0.010	812.51K	2.02M	2.70B
SANDFIRE RESOURCES LTD AU SFR.AU	10.685	+0.33%	+0.035	229.25K	2.46M	4.90B
RAMELIUS RESOURCES LTD AU RMS.AU	2.675	+0.19%	+0.005	1.13M	3.00M	3.09B
EVOLUTION MINING LTD AU EVN.AU	6.245	+0.08%	+0.005	1.94M	12.13M	12.42B
ZULEIKA GOLD LTD AU ZAG.AU	0.011	0.00%	+0.000	0.00	0.00	8.15M
Wiluna Mining AU WMC.AU	0.205	0.00%	+0.000	0.00	0.00	73.09M
WESTGOLD RESOURCES LTD AU WGX.AU	2.46	0.00%	+0.000	2.48M	6.09M	2.32B
TURACO GOLD LIMITED AU TCG.AU	0.325	0.00%	+0.000	360.80K	115.95K	280.87M
TRIBUNE RESOURCES LTD AU TBR.AU	4.78	0.00%	+0.000	0.00	0.00	250.80M
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	+0.000	0.00	0.00	33.13M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7506?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":918.8417,"timestamp":1741138360625,"preClose":924.1022,"halted":0,"volume":39569413,"delay":0,"changeRate":-0.005693,"change":-5.260498,"amount":84003532.735,"amplitude":0.008144,"prevYearClose":855.6266,"fiveDayClose":925.448,"twentyDayClose":930.983,"turnoverRate":0.000907,"marketCap":102087939338.25,"floatMarketCap":96686369377.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":925.0967,"amplitude":0.008144,"preClose":924.1022,"low":917.57117,"latestPrice":918.8417,"volume":39569413,"delay":0,"open":924.1076,"prevYearClose":855.6266,"prevWeekClose":916.423,"prevMonthClose":916.423,"prevQuarterClose":855.627,"fiveDayClose":925.448,"twentyDayClose":930.983,"sixtyDayClose":887.892,"secType":"PLATE","market":"AU","turnoverRate":0.000907,"marketCap":102087939338.25,"floatMarketCap":96686369377.1875,"timestamp":1741138360625,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":9,"down":16,"flat":26},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":4,"list":[{"changeRate5Day":0.095238,"symbol":"ODY.AU","floatShares":567998197,"roa":-0.112945,"nameCN":"ODYSSEY GOLD LTD","roe":-0.180435,"lyrEps":-0.002436,"changeRateMTD":0.15,"shares":898871134,"dividePrice":0,"high":0.023,"amplitude":0.1,"changeRateQTD":0.277778,"preClose":0.02,"changeRateWTD":0.15,"low":0.021,"week52Low":0.013,"lyrPeRate":0,"pbRate":1.748351,"changeRateYTD":0.277778,"week52High":0.034,"changeRate":0.15,"askSize":0,"floatMarketCap":13063958.531,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":13974,"changeRate20Day":0.277778,"bidSize":0,"change":0.003,"eps":-0.002436,"marketValue":20674036.082,"divideRate":0,"bidPrice":0,"market":"AU","volume":658930,"changeRate60Day":0.095238,"turnoverRate":0.00116,"open":0.021},{"changeRate5Day":0,"symbol":"BTR.AU","floatShares":7292914063,"roa":-0.086866,"nameCN":"Brightstar Resources","roe":-0.209567,"lyrEps":-0.002655,"changeRateMTD":0,"shares":11406165570,"dividePrice":0,"high":0.019,"amplitude":0.055556,"changeRateQTD":-0.05,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.014,"lyrPeRate":0,"pbRate":1.317053,"changeRateYTD":-0.05,"week52High":0.029,"changeRate":0.055556,"askSize":0,"floatMarketCap":138565367.197,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":76233,"changeRate20Day":-0.05,"bidSize":0,"change":0.001,"eps":-0.004356,"marketValue":216717145.83,"divideRate":0,"bidPrice":0,"market":"AU","volume":4076821,"changeRate60Day":-0.344828,"turnoverRate":0.000559,"open":0.018},{"changeRate5Day":0.075,"symbol":"RSG.AU","floatShares":2128501569,"roa":0.031794,"nameCN":"RESOLUTE MINING LIMITED","roe":-0.025679,"lyrEps":-0.010089,"changeRateMTD":0.060274,"shares":2129050013,"dividePrice":0,"high":0.39,"amplitude":0.040541,"changeRateQTD":-0.020253,"preClose":0.37,"changeRateWTD":0.060274,"low":0.375,"week52Low":0.34,"lyrPeRate":0,"pbRate":0.952534,"changeRateYTD":-0.020253,"week52High":0.89,"changeRate":0.045946,"askSize":0,"floatMarketCap":823730107.203,"latestPrice":0.387,"askPrice":0,"peRate":0,"amount":1490568.786601,"changeRate20Day":0.060274,"bidSize":0,"change":0.017,"eps":-0.016127,"marketValue":823942355.031,"divideRate":0,"bidPrice":0,"market":"AU","volume":3896302,"changeRate60Day":-0.1,"turnoverRate":0.001831,"open":0.375},{"changeRate5Day":0.06087,"symbol":"WAF.AU","floatShares":1057071102,"roa":0.130917,"nameCN":"WEST AFRICAN RESOURCES LTD","roe":0.191555,"lyrEps":0.143327,"changeRateMTD":0.054755,"shares":1139776844,"dividePrice":0,"high":1.842,"amplitude":0.037853,"changeRateQTD":0.275261,"preClose":1.77,"changeRateWTD":0.054755,"low":1.775,"week52Low":0.967,"lyrPeRate":12.768006,"pbRate":2.219239,"changeRateYTD":0.275261,"week52High":1.87,"changeRate":0.033898,"askSize":0,"floatMarketCap":1934440116.66,"latestPrice":1.83,"askPrice":0,"peRate":12.280066,"amount":2253016.65074,"changeRate20Day":0.067055,"bidSize":0,"change":0.06,"eps":0.149022,"marketValue":2085791624.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":1240623,"changeRate60Day":0.122699,"turnoverRate":0.001174,"open":1.775},{"changeRate5Day":-0.05886,"symbol":"SSR.AU","floatShares":200682093,"roa":0.011285,"nameCN":"Ssr","roe":-0.085463,"lyrEps":-1.2918,"changeRateMTD":-0.040025,"shares":202386185,"dividePrice":0.111784,"high":15.4,"amplitude":0.020612,"changeRateQTD":0.406966,"preClose":15.04,"changeRateWTD":-0.040025,"low":15.09,"week52Low":5.76,"lyrPeRate":0,"pbRate":0.626126,"changeRateYTD":0.406966,"week52High":16.86,"changeRate":0.020612,"askSize":0,"floatMarketCap":3080470127.55,"latestPrice":15.35,"askPrice":0,"peRate":0,"amount":623692.981008,"changeRate20Day":0.182589,"bidSize":0,"change":0.31,"eps":-2.062886,"marketValue":3106627939.75,"divideRate":0.007282,"bidPrice":0,"market":"AU","volume":40968,"changeRate60Day":0.661255,"turnoverRate":0.000204,"open":15.2},{"changeRate5Day":0.020134,"symbol":"PRU.AU","floatShares":1354790717,"roa":0.161406,"nameCN":"PERSEUS MINING LTD","roe":0.231474,"lyrEps":0.236226,"changeRateMTD":0.037543,"shares":1372184529,"dividePrice":0.064371,"high":3.05,"amplitude":0.016611,"changeRateQTD":0.182879,"preClose":3.01,"changeRateWTD":0.037543,"low":3,"week52Low":1.89,"lyrPeRate":12.869032,"pbRate":1.56147,"changeRateYTD":0.182879,"week52High":3.12,"changeRate":0.009967,"askSize":0,"floatMarketCap":4118563779.68,"latestPrice":3.04,"askPrice":0,"peRate":7.379199,"amount":2075266.105965,"changeRate20Day":0.048276,"bidSize":0,"change":0.03,"eps":0.411969,"marketValue":4171440968.16,"divideRate":0.021175,"bidPrice":0,"market":"AU","volume":685865,"changeRate60Day":0.085714,"turnoverRate":0.000506,"open":3.04},{"changeRate5Day":-0.004,"symbol":"GOR.AU","floatShares":1045115063,"roa":0.095423,"nameCN":"GOLD ROAD RESOURCES LTD","roe":0.131481,"lyrEps":0.131749,"changeRateMTD":0.024691,"shares":1084121090,"dividePrice":0.02,"high":2.495,"amplitude":0.010081,"changeRateQTD":0.221786,"preClose":2.48,"changeRateWTD":0.024691,"low":2.47,"week52Low":1.476,"lyrPeRate":18.899574,"pbRate":2.197992,"changeRateYTD":0.221786,"week52High":2.645,"changeRate":0.004032,"askSize":0,"floatMarketCap":2602336506.87,"latestPrice":2.49,"askPrice":0,"peRate":18.978803,"amount":2018580.77485,"changeRate20Day":-0.021611,"bidSize":0,"change":0.01,"eps":0.131199,"marketValue":2699461514.1,"divideRate":0.008032,"bidPrice":0,"market":"AU","volume":812514,"changeRate60Day":0.209913,"turnoverRate":0.000777,"open":2.48},{"changeRate5Day":0.009924,"symbol":"SFR.AU","floatShares":452118186,"roa":0.03396,"nameCN":"SANDFIRE RESOURCES LTD","roe":0.049544,"lyrEps":-0.037958,"changeRateMTD":0.008971,"shares":458705193,"dividePrice":0.033008,"high":10.77,"amplitude":0.012207,"changeRateQTD":0.151401,"preClose":10.65,"changeRateWTD":0.008971,"low":10.64,"week52Low":7.57,"lyrPeRate":0,"pbRate":1.755348,"changeRateYTD":0.151401,"week52High":11.33,"changeRate":0.003286,"askSize":0,"floatMarketCap":4830882817.41,"latestPrice":10.685,"askPrice":0,"peRate":35.20514,"amount":2455800.35871,"changeRate20Day":0.062127,"bidSize":0,"change":0.035001,"eps":0.303507,"marketValue":4901264987.205,"divideRate":0.003089,"bidPrice":0,"market":"AU","volume":229245,"changeRate60Day":0.044477,"turnoverRate":0.000507,"open":10.66},{"changeRate5Day":-0.009259,"symbol":"RMS.AU","floatShares":1124860764,"roa":0.167753,"nameCN":"RAMELIUS RESOURCES LTD","roe":0.258914,"lyrEps":0.195289,"changeRateMTD":0.01711,"shares":1155176999,"dividePrice":0.05,"high":2.69,"amplitude":0.018727,"changeRateQTD":0.292271,"preClose":2.67,"changeRateWTD":0.01711,"low":2.64,"week52Low":1.465,"lyrPeRate":13.697648,"pbRate":2.026656,"changeRateYTD":0.292271,"week52High":2.81,"changeRate":0.001873,"askSize":0,"floatMarketCap":3009002543.7,"latestPrice":2.675,"askPrice":0,"peRate":9.036094,"amount":2996585.60639,"changeRate20Day":0.020992,"bidSize":0,"change":0.005,"eps":0.296035,"marketValue":3090098472.325,"divideRate":0.018692,"bidPrice":0,"market":"AU","volume":1126493,"changeRate60Day":0.168122,"turnoverRate":0.001001,"open":2.67},{"changeRate5Day":0.017267,"symbol":"EVN.AU","floatShares":1964441250,"roa":0.082667,"nameCN":"EVOLUTION MINING LTD","roe":0.166852,"lyrEps":0.220193,"changeRateMTD":0.037203,"shares":1989444792,"dividePrice":0.12,"high":6.34,"amplitude":0.025641,"changeRateQTD":0.313354,"preClose":6.24,"changeRateWTD":0.037203,"low":6.18,"week52Low":3.088,"lyrPeRate":28.361483,"pbRate":2.805077,"changeRateYTD":0.313354,"week52High":6.357,"changeRate":0.000801,"askSize":0,"floatMarketCap":12267935606.25,"latestPrice":6.245,"askPrice":0,"peRate":18.004174,"amount":12126251.988098,"changeRate20Day":0.074316,"bidSize":0,"change":0.005,"eps":0.346864,"marketValue":12424082726.04,"divideRate":0.019215,"bidPrice":0,"market":"AU","volume":1942347,"changeRate60Day":0.226675,"turnoverRate":0.000989,"open":6.25},{"changeRate5Day":0,"symbol":"ZAG.AU","floatShares":274079490,"roa":0.012483,"nameCN":"ZULEIKA GOLD LTD","roe":0.020704,"lyrEps":0.000306,"changeRateMTD":0,"shares":740879927,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":-0.153846,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":35.947712,"pbRate":0.726537,"changeRateYTD":-0.153846,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":3014874.39,"latestPrice":0.011,"askPrice":0,"peRate":36.666665,"amount":0,"changeRate20Day":-0.083333,"bidSize":0,"change":0,"eps":0.0003,"marketValue":8149679.197,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.3125,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"WMC.AU","floatShares":205183487,"roa":-0.025456,"nameCN":"Wiluna Mining","roe":-2.132686,"lyrEps":-1.43611,"changeRateMTD":0,"shares":356554922,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":1.887362,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":42062614.835,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.43611,"marketValue":73093759.01,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":0.012346,"symbol":"WGX.AU","floatShares":934546631,"roa":0.052159,"nameCN":"WESTGOLD RESOURCES LTD","roe":0.018722,"lyrEps":0.20107,"changeRateMTD":-0.01992,"shares":943109690,"dividePrice":0.0125,"high":2.47,"amplitude":0.012195,"changeRateQTD":-0.130742,"preClose":2.46,"changeRateWTD":-0.01992,"low":2.44,"week52Low":2.02,"lyrPeRate":12.234545,"pbRate":1.215994,"changeRateYTD":-0.130742,"week52High":3.36,"changeRate":0,"askSize":0,"floatMarketCap":2298984712.26,"latestPrice":2.46,"askPrice":0,"peRate":73.395592,"amount":6090441.26458,"changeRate20Day":0.016529,"bidSize":0,"change":0,"eps":0.033517,"marketValue":2320049837.4,"divideRate":0.005081,"bidPrice":0,"market":"AU","volume":2478050,"changeRate60Day":-0.171717,"turnoverRate":0.002652,"open":2.46},{"changeRate5Day":-0.057971,"symbol":"TCG.AU","floatShares":676478574,"roa":-0.422094,"nameCN":"TURACO GOLD LIMITED","roe":-0.700498,"lyrEps":-0.010366,"changeRateMTD":-0.015152,"shares":864205867,"dividePrice":0,"high":0.325,"amplitude":0.030769,"changeRateQTD":0.27451,"preClose":0.325,"changeRateWTD":-0.015152,"low":0.315,"week52Low":0.14,"lyrPeRate":0,"pbRate":11.07545,"changeRateYTD":0.27451,"week52High":0.39,"changeRate":0,"askSize":0,"floatMarketCap":219855536.55,"latestPrice":0.325,"askPrice":0,"peRate":0,"amount":115949,"changeRate20Day":-0.029851,"bidSize":0,"change":0,"eps":-0.015897,"marketValue":280866906.775,"divideRate":0,"bidPrice":0,"market":"AU","volume":360797,"changeRate60Day":0.015625,"turnoverRate":0.000533,"open":0.325},{"changeRate5Day":-0.010352,"symbol":"TBR.AU","floatShares":17896666,"roa":0.028034,"nameCN":"TRIBUNE RESOURCES LTD","roe":0.027352,"lyrEps":0.082603,"changeRateMTD":-0.020492,"shares":52468077,"dividePrice":0.2,"high":4.78,"amplitude":0,"changeRateQTD":0.114219,"preClose":4.78,"changeRateWTD":-0.020492,"low":4.78,"week52Low":2.982,"lyrPeRate":57.867148,"pbRate":1.072383,"changeRateYTD":0.114219,"week52High":5.19,"changeRate":0,"askSize":0,"floatMarketCap":85546063.48,"latestPrice":4.78,"askPrice":0,"peRate":57.869951,"amount":0,"changeRate20Day":0.002096,"bidSize":0,"change":0,"eps":0.082599,"marketValue":250797408.06,"divideRate":0.041841,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.074157,"turnoverRate":0,"open":4.78},{"changeRate5Day":0,"symbol":"TBA.AU","floatShares":1163161477,"roa":-1.867381,"nameCN":"Tombola Gold Ltd","roe":-11.486995,"lyrEps":-0.014564,"changeRateMTD":0,"shares":1274201653,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.026,"lyrPeRate":0,"pbRate":20.698144,"changeRateYTD":0,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":30242198.402,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.027066,"marketValue":33129242.978,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.026}]}}}