AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,562.012

-8.838-0.56%

Number of Gainers:12

Number of Losers:15

Number of Flat:21

PE:- -

High:1,576.694

Open:1,575.665

Low:1,556.447

Close:1,570.938

Volume:29.73M

Turnover:101.84M

Market Cap:180.87B

Float Cap:171.18B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hamelin Gold Limited AU HMG.AU	0.17	+13.33%	+0.020	121.70K	19.60K	33.71M
RED MOUNTAIN MINING LTD AU RMX.AU	0.026	+8.33%	+0.002	0.00	0.00	24.70M
NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.096	+6.67%	+0.006	1.54M	152.33K	105.40M
NEWPEAK METALS LTD AU NPM.AU	0.023	+4.55%	+0.001	43.48K	1.00K	7.57M
IGO LTD AU IGO.AU	9.015	+3.38%	+0.295	382.52K	3.44M	6.83B
AURELIA METALS LTD AU AMI.AU	0.325	+3.17%	+0.010	1.25M	399.95K	550.09M
ANAX METALS LTD AU ANX.AU	0.034	+3.03%	+0.001	1.39M	47.48K	37.47M
BPM MINERALS LTD AU BPM.AU	0.32	+1.59%	+0.005	0.00	0.00	41.49M
Lunnon Metals Limited AU LM8.AU	0.415	+1.22%	+0.005	15.00K	6.29K	92.69M
WILDCAT RESOURCES LTD AU WC8.AU	0.48	+1.05%	+0.005	1.81M	876.18K	649.65M
EVOLUTION MINING LTD AU EVN.AU	16.3	+0.49%	+0.080	427.84K	6.98M	33.10B
ZULEIKA GOLD LTD AU ZAG.AU	0.046	0.00%	0.000	427.00	20.00	42.64M
Wiluna Mining AU WMC.AU	0.205	0.00%	0.000	0.00	0.00	73.09M
Tennant Minerals NL AU TMS.AU	0.008	0.00%	0.000	0.00	0.00	8.53M
TRIBUNE RESOURCES LTD AU TBR.AU	6.35	0.00%	0.000	0.00	0.00	333.17M
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	0.000	0.00	0.00	33.12M
Reach Resources Limited AU RR1.AU	0.015	0.00%	0.000	5.00K	75.00	13.12M
RAND MINING LTD AU RND.AU	2.78	0.00%	0.000	0.00	0.00	158.12M
PVW RESOURCES LTD AU PVW.AU	0.022	0.00%	0.000	2.15K	47.32	12.55M
Pathfinder AU PF1.AU	0.5	0.00%	0.000	0.00	0.00	28.98M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7506?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1562.1001,"timestamp":1772063204979,"preClose":1570.9379,"halted":0,"volume":29728177,"delay":0,"changeRate":-0.005626,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.837769,"latestTime":"02-26 10:46:48 AEDT","open":1575.6654,"high":1576.694,"low":1556.4467,"amount":101839373,"amplitude":0.012889,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772082000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772060400000,1772082000000]],"turnoverRate":0.000785,"increases":12,"decrements":16,"flats":26,"marketCap":180869203418.5,"floatMarketCap":171176194281.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1576.694,"amplitude":0.012889,"preClose":1570.9379,"low":1556.4467,"latestPrice":1562.0118,"volume":29730693,"delay":0,"open":1575.6654,"prevYearClose":1388.3431,"prevWeekClose":1495.376,"prevMonthClose":1502.483,"prevQuarterClose":1388.343,"fiveDayClose":1487.339,"twentyDayClose":1554.545,"sixtyDayClose":1334.323,"secType":"PLATE","market":"AU","turnoverRate":0.000785,"marketCap":180869203418.5,"floatMarketCap":171176194281.75,"timestamp":1772063208020,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":12,"down":15,"flat":21},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":0.133333,"change":0.02,"latestPrice":0.17,"volume":121701,"market":"AU","high":0.17,"low":0.16,"preClose":0.15,"open":0.16,"turnoverRate":0.000915,"peRate":0,"amplitude":0.066667,"marketValue":33711607.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.05,"changeRate5Day":0.416667,"changeRate20Day":1.361111,"changeRate60Day":1.698413,"changeRateWTD":0.478261,"changeRateMTD":1.394366,"changeRateQTD":1.428571,"changeRateYTD":1.428571,"amount":19600.625142,"eps":-0.0438,"lyrEps":-0.043777,"lyrPeRate":0,"pbRate":1.785097,"roa":-0.216235,"roe":-0.344991,"dividePrice":0,"divideRate":0,"floatMarketCap":22609093.73,"shares":198303571,"floatShares":132994669},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0.083333,"change":0.002,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.024,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24697307.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.006,"changeRate5Day":0.083333,"changeRate20Day":0.04,"changeRate60Day":-0.1875,"changeRateWTD":0.083333,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":0.04,"amount":0,"eps":-0.006002,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":17.723424,"roa":-0.66563,"roe":-1.392965,"dividePrice":0,"divideRate":0,"floatMarketCap":12302151.42,"shares":949896435,"floatShares":473159670},{"symbol":"NMR.AU","nameCN":"NATIVE MINERAL RESOURCES HOL","changeRate":0.066667,"change":0.006,"latestPrice":0.096,"volume":1535464,"market":"AU","high":0.1,"low":0.096,"preClose":0.09,"open":0.098,"turnoverRate":0.003089,"peRate":0,"amplitude":0.044444,"marketValue":105404430.432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.047,"changeRate5Day":0.066667,"changeRate20Day":0.655172,"changeRate60Day":0.371429,"changeRateWTD":0.078652,"changeRateMTD":0.352113,"changeRateQTD":0.777778,"changeRateYTD":0.777778,"amount":152330.650314,"eps":-0.029,"lyrEps":-0.028965,"lyrPeRate":0,"pbRate":10.541098,"roa":-0.489787,"roe":-3.914755,"dividePrice":0,"divideRate":0,"floatMarketCap":47724327.84,"shares":1097962817,"floatShares":497128415},{"symbol":"NPM.AU","nameCN":"NEWPEAK METALS LTD","changeRate":0.045455,"change":0.001,"latestPrice":0.023,"volume":43478,"market":"AU","high":0.023,"low":0.023,"preClose":0.022,"open":0.023,"turnoverRate":0.000257,"peRate":0,"amplitude":0,"marketValue":7570296.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.009,"changeRate5Day":-0.041667,"changeRate20Day":-0.148148,"changeRate60Day":0.095238,"changeRateWTD":0,"changeRateMTD":-0.178571,"changeRateQTD":0,"changeRateYTD":0,"amount":1000,"eps":-0.00895,"lyrEps":-0.00895,"lyrPeRate":0,"pbRate":3.17355,"roa":-0.272441,"roe":-1.106669,"dividePrice":0,"divideRate":0,"floatMarketCap":3895649.564,"shares":329143324,"floatShares":169376068},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.03383,"change":0.295,"latestPrice":9.015,"volume":382520,"market":"AU","high":9.1,"low":8.83,"preClose":8.72,"open":8.92,"turnoverRate":0.00059,"peRate":0,"amplitude":0.030963,"marketValue":6826769334.195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":3.09,"changeRate5Day":0.141139,"changeRate20Day":0.051925,"changeRate60Day":0.33161,"changeRateWTD":0.141139,"changeRateMTD":0.083534,"changeRateQTD":0.09939,"changeRateYTD":0.09939,"amount":3440601.38632,"eps":-0.272729,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":3.314609,"roa":-0.044796,"roe":-0.095411,"dividePrice":0.26,"divideRate":0.028841,"floatMarketCap":5847044646.645,"shares":757267813,"floatShares":648590643},{"symbol":"AMI.AU","nameCN":"AURELIA METALS LTD","changeRate":0.031746,"change":0.01,"latestPrice":0.325,"volume":1248603,"market":"AU","high":0.325,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0.000984,"peRate":11.255801,"amplitude":0.031746,"marketValue":550086108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.17,"changeRate5Day":0.083333,"changeRate20Day":-0.057971,"changeRate60Day":0.382979,"changeRateWTD":0.12069,"changeRateMTD":0.048387,"changeRateQTD":0.3,"changeRateYTD":0.3,"amount":399948.055447,"eps":0.028874,"lyrEps":0.028874,"lyrPeRate":11.255801,"pbRate":1.516642,"roa":0.086092,"roe":0.143777,"dividePrice":0,"divideRate":0,"floatMarketCap":412330024.275,"shares":1692572640,"floatShares":1268707767},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":0.030303,"change":0.001,"latestPrice":0.034,"volume":1389562,"market":"AU","high":0.035,"low":0.034,"preClose":0.033,"open":0.034,"turnoverRate":0.002572,"peRate":0,"amplitude":0.030303,"marketValue":37472480.996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.004,"changeRate5Day":0.307692,"changeRate20Day":0.478261,"changeRate60Day":3.25,"changeRateWTD":0.307692,"changeRateMTD":0.478261,"changeRateQTD":0.789474,"changeRateYTD":0.789474,"amount":47479.485423,"eps":-0.004611,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":1.69985,"roa":-0.046611,"roe":-0.171234,"dividePrice":0,"divideRate":0,"floatMarketCap":18371515.902,"shares":1102131794,"floatShares":540338703},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":0.015873,"change":0.005,"latestPrice":0.32,"volume":0,"market":"AU","high":0.32,"low":0.32,"preClose":0.315,"open":0.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41488336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.025,"changeRate5Day":0.185185,"changeRate20Day":0.230769,"changeRate60Day":0.882353,"changeRateWTD":0.015873,"changeRateMTD":0.333333,"changeRateQTD":0.882353,"changeRateYTD":0.882353,"amount":0,"eps":-0.041424,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":8.943109,"roa":-0.366115,"roe":-0.617235,"dividePrice":0,"divideRate":0,"floatMarketCap":21293540.8,"shares":129651050,"floatShares":66542315},{"symbol":"LM8.AU","nameCN":"Lunnon Metals Limited","changeRate":0.012195,"change":0.005,"latestPrice":0.415,"volume":15000,"market":"AU","high":0.415,"low":0.415,"preClose":0.41,"open":0.42,"turnoverRate":0.000153,"peRate":0,"amplitude":0,"marketValue":92685659.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.165,"changeRate5Day":0.024691,"changeRate20Day":-0.067416,"changeRate60Day":0.296875,"changeRateWTD":0.0375,"changeRateMTD":0.0375,"changeRateQTD":0.238806,"changeRateYTD":0.238806,"amount":6285.8475,"eps":-0.060199,"lyrEps":-0.060197,"lyrPeRate":0,"pbRate":2.717336,"roa":-0.138149,"roe":-0.328938,"dividePrice":0,"divideRate":0,"floatMarketCap":40615850.385,"shares":223338938,"floatShares":97869519},{"symbol":"WC8.AU","nameCN":"WILDCAT RESOURCES LTD","changeRate":0.010526,"change":0.005,"latestPrice":0.48,"volume":1809367,"market":"AU","high":0.49,"low":0.477,"preClose":0.475,"open":0.48,"turnoverRate":0.002011,"peRate":0,"amplitude":0.027368,"marketValue":649645835.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.125,"changeRate5Day":0.090909,"changeRate20Day":0.185185,"changeRate60Day":0.777778,"changeRateWTD":0.078652,"changeRateMTD":0.315068,"changeRateQTD":0.315068,"changeRateYTD":0.315068,"amount":876176.181075,"eps":-0.006399,"lyrEps":-0.006375,"lyrPeRate":0,"pbRate":2.566816,"roa":-0.026794,"roe":-0.032448,"dividePrice":0,"divideRate":0,"floatMarketCap":431797466.4,"shares":1353428823,"floatShares":899578055},{"symbol":"EVN.AU","nameCN":"EVOLUTION MINING LTD","changeRate":0.004932,"change":0.08,"latestPrice":16.3,"volume":427843,"market":"AU","high":16.44,"low":16.16,"preClose":16.22,"open":16.35,"turnoverRate":0.000216,"peRate":24.676967,"amplitude":0.017263,"marketValue":33099128249.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.44,"week52Low":5.877,"changeRate5Day":0.091031,"changeRate20Day":0.036896,"changeRate60Day":0.372054,"changeRateWTD":0.083056,"changeRateMTD":0.10809,"changeRateQTD":0.285489,"changeRateYTD":0.285489,"amount":6981248.573702,"eps":0.660535,"lyrEps":0.464946,"lyrPeRate":35.057835,"pbRate":5.875975,"roa":0.132534,"roe":0.263891,"dividePrice":0.2,"divideRate":0.01227,"floatMarketCap":32231212744.5,"shares":2030621365,"floatShares":1977375015},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":427,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":42636476.642,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.009,"changeRate5Day":0.121951,"changeRate20Day":-0.148148,"changeRate60Day":0.022222,"changeRateWTD":0.121951,"changeRateMTD":-0.115385,"changeRateQTD":0,"changeRateYTD":0,"amount":20,"eps":-0.0038,"lyrEps":-0.003786,"lyrPeRate":0,"pbRate":5.060661,"roa":-0.17411,"roe":-0.285886,"dividePrice":0,"divideRate":0,"floatMarketCap":17028965.63,"shares":926879927,"floatShares":370194905},{"symbol":"WMC.AU","nameCN":"Wiluna Mining","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73093759.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.43611,"lyrEps":-1.43611,"lyrPeRate":0,"pbRate":1.887362,"roa":-0.025456,"roe":-2.132686,"dividePrice":0,"divideRate":0,"floatMarketCap":42062614.835,"shares":356554922,"floatShares":205183487},{"symbol":"TMS.AU","nameCN":"Tennant Minerals NL","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8527123.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.004,"changeRate5Day":0.142857,"changeRate20Day":0,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":0.142857,"amount":0,"eps":-0.001476,"lyrEps":-0.001476,"lyrPeRate":0,"pbRate":0.608782,"roa":-0.0507,"roe":-0.099602,"dividePrice":0,"divideRate":0,"floatMarketCap":5502209.224,"shares":1065890415,"floatShares":687776153},{"symbol":"TBR.AU","nameCN":"TRIBUNE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":6.35,"volume":0,"market":"AU","high":6.35,"low":6.35,"preClose":6.35,"open":6.35,"turnoverRate":0,"peRate":10.100223,"amplitude":0,"marketValue":333172288.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.362,"week52Low":4.287,"changeRate5Day":-0.013975,"changeRate20Day":-0.100567,"changeRate60Day":0.058333,"changeRateWTD":-0.001572,"changeRateMTD":-0.098011,"changeRateQTD":0.070826,"changeRateYTD":0.070826,"amount":0,"eps":0.628699,"lyrEps":0.628699,"lyrPeRate":10.100223,"pbRate":1.289528,"roa":0.11331,"roe":0.13381,"dividePrice":0.2,"divideRate":0.031496,"floatMarketCap":113643829.1,"shares":52468077,"floatShares":17896666},{"symbol":"TBA.AU","nameCN":"Tombola Gold Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33124000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027066,"lyrEps":-0.014564,"lyrPeRate":0,"pbRate":20.694869,"roa":-1.867381,"roe":-11.486995,"dividePrice":0,"divideRate":0,"floatMarketCap":30242198.402,"shares":1274000000,"floatShares":1163161477},{"symbol":"RR1.AU","nameCN":"Reach Resources Limited","changeRate":0,"change":0,"latestPrice":0.015,"volume":5000,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":13116470.235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.007,"changeRate5Day":0.071429,"changeRate20Day":0,"changeRate60Day":0.666667,"changeRateWTD":0.071429,"changeRateMTD":-0.0625,"changeRateQTD":0.666667,"changeRateYTD":0.666667,"amount":75,"eps":-0.001089,"lyrEps":-0.001086,"lyrPeRate":0,"pbRate":0.938457,"roa":-0.049488,"roe":-0.066309,"dividePrice":0,"divideRate":0,"floatMarketCap":7445206.245,"shares":874431349,"floatShares":496347083},{"symbol":"RND.AU","nameCN":"RAND MINING LTD","changeRate":0,"change":0,"latestPrice":2.78,"volume":0,"market":"AU","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":12.039896,"amplitude":0,"marketValue":158115171.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":1.576,"changeRate5Day":-0.027972,"changeRate20Day":-0.024561,"changeRate60Day":0.139344,"changeRateWTD":-0.027972,"changeRateMTD":-0.007143,"changeRateQTD":0.081712,"changeRateYTD":0.081712,"amount":0,"eps":0.230899,"lyrEps":0.230901,"lyrPeRate":12.039792,"pbRate":1.490087,"roa":0.108538,"roe":0.128263,"dividePrice":0.1,"divideRate":0.035971,"floatMarketCap":26949386.72,"shares":56875961,"floatShares":9694024},{"symbol":"PVW.AU","nameCN":"PVW RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":2151,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":12549237.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.01,"changeRate5Day":0.1,"changeRate20Day":-0.153846,"changeRate60Day":0.157895,"changeRateWTD":0.1,"changeRateMTD":-0.153846,"changeRateQTD":0.375,"changeRateYTD":0.375,"amount":47.322,"eps":-0.023,"lyrEps":-0.022741,"lyrPeRate":0,"pbRate":-22.278863,"roa":-2.150068,"roe":-8.9812,"dividePrice":0,"divideRate":0,"floatMarketCap":2660022.618,"shares":570419900,"floatShares":120910119},{"symbol":"PF1.AU","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":7.462686,"amplitude":0,"marketValue":28984100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067,"lyrEps":0.066501,"lyrPeRate":7.518684,"pbRate":3.209495,"roa":-0.105228,"roe":0.544261,"dividePrice":0,"divideRate":0,"floatMarketCap":13065945.5,"shares":57968200,"floatShares":26131891}]}}}