AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,524.591

-8.649-0.56%

Number of Gainers:11

Number of Losers:14

Number of Flat:23

PE:- -

High:1,580.294

Open:1,567.671

Low:1,523.490

Close:1,533.241

Volume:84.00M

Turnover:254.78M

Market Cap:176.62B

Float Cap:167.28B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ANAX METALS LTD AU ANX.AU	0.03	+15.38%	+0.004	4.00M	112.82K	33.06M
BPM MINERALS LTD AU BPM.AU	0.345	+13.11%	+0.040	1.05M	361.86K	43.97M
RED MOUNTAIN MINING LTD AU RMX.AU	0.024	+4.35%	+0.001	4.89M	122.39K	22.80M
ODYSSEY GOLD LTD AU ODY.AU	0.035	+2.94%	+0.001	4.43M	155.11K	49.02M
IGO LTD AU IGO.AU	8.255	+2.67%	+0.215	1.05M	8.56M	6.25B
ZULEIKA GOLD LTD AU ZAG.AU	0.045	+2.27%	+0.001	110.00K	4.85K	41.71M
WILDCAT RESOURCES LTD AU WC8.AU	0.45	+2.27%	+0.010	4.63M	2.09M	609.04M
AURELIA METALS LTD AU AMI.AU	0.31	+1.64%	+0.005	508.82K	157.78K	524.70M
SANDFIRE RESOURCES LTD AU SFR.AU	19.955	+1.45%	+0.285	551.13K	11.05M	9.21B
NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.094	+1.08%	+0.001	104.78K	9.94K	103.21M
WESTGOLD RESOURCES LTD AU WGX.AU	7.625	+0.73%	+0.055	1.74M	13.44M	7.20B
NORTHERN STAR RESOURCES LTD AU NST.AU	29.39	+0.31%	+0.090	1.86M	56.25M	42.05B
ST BARBARA LTD AU SBM.AU	0.787	+0.25%	+0.002	6.22M	5.04M	952.11M
Wiluna Mining AU WMC.AU	0.205	0.00%	0.000	0.00	0.00	73.09M
Tennant Minerals NL AU TMS.AU	0.008	0.00%	0.000	0.00	0.00	8.53M
TRIBUNE RESOURCES LTD AU TBR.AU	6.35	0.00%	0.000	0.00	0.00	333.17M
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	0.000	0.00	0.00	33.12M
Reach Resources Limited AU RR1.AU	0.016	0.00%	0.000	3.40M	54.87K	13.99M
RAND MINING LTD AU RND.AU	2.78	0.00%	0.000	0.00	0.00	158.12M
PVW RESOURCES LTD AU PVW.AU	0.024	0.00%	0.000	0.00	0.00	8.41M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7506?ccPage=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1524.5914,"timestamp":1771898986452,"preClose":1533.2406,"halted":0,"volume":84004702,"delay":0,"changeRate":-0.005641,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.64917,"latestTime":"02-24 13:09:48 AEDT","open":1567.6705,"high":1580.2937,"low":1523.4902,"amount":254776144,"amplitude":0.037048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771909200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771887600000,1771909200000]],"turnoverRate":0.002218,"increases":11,"decrements":16,"flats":27,"marketCap":176618474809,"floatMarketCap":167283243153.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1580.2937,"amplitude":0.037048,"preClose":1533.2406,"low":1523.4902,"latestPrice":1524.5914,"volume":84004702,"delay":0,"open":1567.6705,"prevYearClose":1388.3431,"prevWeekClose":1495.376,"prevMonthClose":1502.483,"prevQuarterClose":1388.343,"fiveDayClose":1486.385,"twentyDayClose":1506.237,"sixtyDayClose":1318.712,"secType":"PLATE","market":"AU","turnoverRate":0.002218,"marketCap":176618474809,"floatMarketCap":167283243153.25,"timestamp":1771898986452,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":11,"down":14,"flat":23},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":0.153846,"change":0.004,"latestPrice":0.03,"volume":4000256,"market":"AU","high":0.03,"low":0.027,"preClose":0.026,"open":0.028,"turnoverRate":0.007403,"peRate":0,"amplitude":0.115385,"marketValue":33063953.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.004,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":2.333333,"changeRateWTD":0.153846,"changeRateMTD":0.304348,"changeRateQTD":0.578947,"changeRateYTD":0.578947,"amount":112821.75213,"eps":-0.004611,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":1.499868,"roa":-0.046611,"roe":-0.171234,"dividePrice":0,"divideRate":0,"floatMarketCap":16210161.09,"shares":1102131794,"floatShares":540338703},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":0.131148,"change":0.04,"latestPrice":0.345,"volume":1050359,"market":"AU","high":0.38,"low":0.32,"preClose":0.305,"open":0.31,"turnoverRate":0.015785,"peRate":0,"amplitude":0.196721,"marketValue":43970612.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.025,"changeRate5Day":0.232143,"changeRate20Day":0.4375,"changeRate60Day":0.971429,"changeRateWTD":0.095238,"changeRateMTD":0.4375,"changeRateQTD":1.029412,"changeRateYTD":1.029412,"amount":361855.156215,"eps":-0.041424,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":9.478182,"roa":-0.366115,"roe":-0.617235,"dividePrice":0,"divideRate":0,"floatMarketCap":22957098.675,"shares":127451050,"floatShares":66542315},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0.043478,"change":0.001,"latestPrice":0.024,"volume":4891703,"market":"AU","high":0.027,"low":0.024,"preClose":0.023,"open":0.025,"turnoverRate":0.010338,"peRate":0,"amplitude":0.130435,"marketValue":22797514.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.006,"changeRate5Day":-0.076923,"changeRate20Day":-0.142857,"changeRate60Day":-0.225806,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.04,"amount":122385.214071,"eps":-0.006002,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":16.360083,"roa":-0.66563,"roe":-1.392965,"dividePrice":0,"divideRate":0,"floatMarketCap":11355832.08,"shares":949896435,"floatShares":473159670},{"symbol":"ODY.AU","nameCN":"ODYSSEY GOLD LTD","changeRate":0.029412,"change":0.001,"latestPrice":0.035,"volume":4431744,"market":"AU","high":0.035,"low":0.035,"preClose":0.034,"open":0.035,"turnoverRate":0.005731,"peRate":0,"amplitude":0,"marketValue":49016345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":0.166667,"changeRate20Day":0,"changeRate60Day":0.4,"changeRateWTD":0.029412,"changeRateMTD":0.029412,"changeRateQTD":-0.027778,"changeRateYTD":-0.027778,"amount":155111,"eps":-0.002575,"lyrEps":-0.002575,"lyrPeRate":0,"pbRate":3.810968,"roa":-0.11882,"roe":-0.188148,"dividePrice":0,"divideRate":0,"floatMarketCap":27066213.335,"shares":1400467000,"floatShares":773320381},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.026741,"change":0.215,"latestPrice":8.255,"volume":1047508,"market":"AU","high":8.38,"low":7.94,"preClose":8.04,"open":8.06,"turnoverRate":0.001615,"peRate":0,"amplitude":0.054726,"marketValue":6251245796.315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":3.09,"changeRate5Day":0.012883,"changeRate20Day":-0.118997,"changeRate60Day":0.226597,"changeRateWTD":0.044937,"changeRateMTD":-0.007812,"changeRateQTD":0.006707,"changeRateYTD":0.006707,"amount":8562496.945772,"eps":-0.272729,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":3.035175,"roa":-0.044796,"roe":-0.095411,"dividePrice":0.26,"divideRate":0.031496,"floatMarketCap":5354115757.965,"shares":757267813,"floatShares":648590643},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":0.022727,"change":0.001,"latestPrice":0.045,"volume":110000,"market":"AU","high":0.045,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0.000297,"peRate":0,"amplitude":0.022727,"marketValue":41709596.715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.009,"changeRate5Day":0.046512,"changeRate20Day":-0.134615,"changeRate60Day":0.071429,"changeRateWTD":0.097561,"changeRateMTD":-0.134615,"changeRateQTD":-0.021739,"changeRateYTD":-0.021739,"amount":4850,"eps":-0.0038,"lyrEps":-0.003786,"lyrPeRate":0,"pbRate":4.950646,"roa":-0.17411,"roe":-0.285886,"dividePrice":0,"divideRate":0,"floatMarketCap":16658770.725,"shares":926879927,"floatShares":370194905},{"symbol":"WC8.AU","nameCN":"WILDCAT RESOURCES LTD","changeRate":0.022727,"change":0.01,"latestPrice":0.45,"volume":4632647,"market":"AU","high":0.46,"low":0.435,"preClose":0.44,"open":0.44,"turnoverRate":0.00515,"peRate":0,"amplitude":0.056818,"marketValue":609042970.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.125,"changeRate5Day":0.097561,"changeRate20Day":0.034483,"changeRate60Day":0.730769,"changeRateWTD":0.011236,"changeRateMTD":0.232877,"changeRateQTD":0.232877,"changeRateYTD":0.232877,"amount":2089049.081033,"eps":-0.006399,"lyrEps":-0.006375,"lyrPeRate":0,"pbRate":2.40639,"roa":-0.026794,"roe":-0.032448,"dividePrice":0,"divideRate":0,"floatMarketCap":404810124.75,"shares":1353428823,"floatShares":899578055},{"symbol":"AMI.AU","nameCN":"AURELIA METALS LTD","changeRate":0.016393,"change":0.005,"latestPrice":0.31,"volume":508816,"market":"AU","high":0.315,"low":0.3,"preClose":0.305,"open":0.305,"turnoverRate":0.000401,"peRate":10.736302,"amplitude":0.04918,"marketValue":524697518.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.17,"changeRate5Day":0.033333,"changeRate20Day":-0.114286,"changeRate60Day":0.377778,"changeRateWTD":0.068966,"changeRateMTD":0,"changeRateQTD":0.24,"changeRateYTD":0.24,"amount":157780.305329,"eps":0.028874,"lyrEps":0.028874,"lyrPeRate":10.736303,"pbRate":1.446643,"roa":0.086092,"roe":0.143777,"dividePrice":0,"divideRate":0,"floatMarketCap":393299407.77,"shares":1692572640,"floatShares":1268707767},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":0.014489,"change":0.285,"latestPrice":19.955,"volume":551127,"market":"AU","high":20.22,"low":19.8,"preClose":19.67,"open":19.83,"turnoverRate":0.001205,"peRate":47.260768,"amplitude":0.021352,"marketValue":9214352553.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.75,"week52Low":8.05,"changeRate5Day":0.060308,"changeRate20Day":0.01243,"changeRate60Day":0.262975,"changeRateWTD":0.059183,"changeRateMTD":0.00529,"changeRateQTD":0.11356,"changeRateYTD":0.11356,"amount":11054356.56171,"eps":0.422232,"lyrEps":0.200999,"lyrPeRate":99.279101,"pbRate":3.423136,"roa":0.058992,"roe":0.075092,"dividePrice":0,"divideRate":0,"floatMarketCap":9129224643.63,"shares":461756580,"floatShares":457490586},{"symbol":"NMR.AU","nameCN":"NATIVE MINERAL RESOURCES HOL","changeRate":0.010753,"change":0.001,"latestPrice":0.094,"volume":104775,"market":"AU","high":0.095,"low":0.093,"preClose":0.093,"open":0.095,"turnoverRate":0.000211,"peRate":0,"amplitude":0.021505,"marketValue":103208504.798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0.807692,"changeRate60Day":0.342857,"changeRateWTD":0.05618,"changeRateMTD":0.323944,"changeRateQTD":0.740741,"changeRateYTD":0.740741,"amount":9935.806964,"eps":-0.029,"lyrEps":-0.028965,"lyrPeRate":0,"pbRate":10.321491,"roa":-0.489787,"roe":-3.914755,"dividePrice":0,"divideRate":0,"floatMarketCap":46730071.01,"shares":1097962817,"floatShares":497128415},{"symbol":"WGX.AU","nameCN":"WESTGOLD RESOURCES LTD","changeRate":0.007266,"change":0.055,"latestPrice":7.625,"volume":1740849,"market":"AU","high":7.93,"low":7.56,"preClose":7.57,"open":7.7,"turnoverRate":0.001862,"peRate":200.131231,"amplitude":0.048877,"marketValue":7204340675.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.93,"week52Low":2.391,"changeRate5Day":0.076977,"changeRate20Day":0.003289,"changeRate60Day":0.268719,"changeRateWTD":0.048831,"changeRateMTD":0.036005,"changeRateQTD":0.184006,"changeRateYTD":0.184006,"amount":13443834.006732,"eps":0.0381,"lyrEps":0.0381,"lyrPeRate":200.131234,"pbRate":3.657999,"roa":0.051146,"roe":0.026117,"dividePrice":0.03,"divideRate":0.003934,"floatMarketCap":7128910180,"shares":944831564,"floatShares":934939040},{"symbol":"NST.AU","nameCN":"NORTHERN STAR RESOURCES LTD","changeRate":0.003072,"change":0.09,"latestPrice":29.39,"volume":1862560,"market":"AU","high":30.93,"low":29.29,"preClose":29.3,"open":30.44,"turnoverRate":0.001307,"peRate":25.468621,"amplitude":0.055973,"marketValue":42049310819.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.93,"week52Low":15.072,"changeRate5Day":0.041091,"changeRate20Day":0.061011,"changeRate60Day":0.098281,"changeRateWTD":0.037416,"changeRateMTD":0.015549,"changeRateQTD":0.099514,"changeRateYTD":0.099514,"amount":56251565.6976,"eps":1.153969,"lyrEps":1.116,"lyrPeRate":26.335125,"pbRate":2.759123,"roa":0.081482,"roe":0.127983,"dividePrice":0.55,"divideRate":0.018714,"floatMarketCap":41897305063.71,"shares":1430735312,"floatShares":1425563289},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":0.002548,"change":0.002,"latestPrice":0.787,"volume":6218774,"market":"AU","high":0.83,"low":0.785,"preClose":0.785,"open":0.81,"turnoverRate":0.006523,"peRate":0,"amplitude":0.057325,"marketValue":952109342.607,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.192,"changeRate5Day":0.070748,"changeRate20Day":0.063514,"changeRate60Day":0.380702,"changeRateWTD":0.042384,"changeRateMTD":0.078082,"changeRateQTD":0.356897,"changeRateYTD":0.356897,"amount":5042855.452424,"eps":-0.039137,"lyrEps":-0.096908,"lyrPeRate":0,"pbRate":2.190787,"roa":-0.005282,"roe":-0.014606,"dividePrice":0,"divideRate":0,"floatMarketCap":750269697.918,"shares":1209795861,"floatShares":953328714},{"symbol":"WMC.AU","nameCN":"Wiluna Mining","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73093759.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.43611,"lyrEps":-1.43611,"lyrPeRate":0,"pbRate":1.887362,"roa":-0.025456,"roe":-2.132686,"dividePrice":0,"divideRate":0,"floatMarketCap":42062614.835,"shares":356554922,"floatShares":205183487},{"symbol":"TMS.AU","nameCN":"Tennant Minerals NL","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8527123.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":0.142857,"amount":0,"eps":-0.001476,"lyrEps":-0.001476,"lyrPeRate":0,"pbRate":0.608782,"roa":-0.0507,"roe":-0.099602,"dividePrice":0,"divideRate":0,"floatMarketCap":5502209.224,"shares":1065890415,"floatShares":687776153},{"symbol":"TBR.AU","nameCN":"TRIBUNE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":6.35,"volume":0,"market":"AU","high":6.35,"low":6.35,"preClose":6.35,"open":6.35,"turnoverRate":0,"peRate":10.100223,"amplitude":0,"marketValue":333172288.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.362,"week52Low":4.287,"changeRate5Day":0.011146,"changeRate20Day":-0.063422,"changeRate60Day":0.058333,"changeRateWTD":-0.001572,"changeRateMTD":-0.098011,"changeRateQTD":0.070826,"changeRateYTD":0.070826,"amount":0,"eps":0.628699,"lyrEps":0.628699,"lyrPeRate":10.100223,"pbRate":1.289528,"roa":0.11331,"roe":0.13381,"dividePrice":0.2,"divideRate":0.031496,"floatMarketCap":113643829.1,"shares":52468077,"floatShares":17896666},{"symbol":"TBA.AU","nameCN":"Tombola Gold Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33124000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027066,"lyrEps":-0.014564,"lyrPeRate":0,"pbRate":20.694869,"roa":-1.867381,"roe":-11.486995,"dividePrice":0,"divideRate":0,"floatMarketCap":30242198.402,"shares":1274000000,"floatShares":1163161477},{"symbol":"RR1.AU","nameCN":"Reach Resources Limited","changeRate":0,"change":0,"latestPrice":0.016,"volume":3400501,"market":"AU","high":0.018,"low":0.015,"preClose":0.016,"open":0.015,"turnoverRate":0.006851,"peRate":0,"amplitude":0.1875,"marketValue":13990901.584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.066667,"changeRate60Day":0.777778,"changeRateWTD":0.142857,"changeRateMTD":0,"changeRateQTD":0.777778,"changeRateYTD":0.777778,"amount":54874,"eps":-0.001089,"lyrEps":-0.001086,"lyrPeRate":0,"pbRate":1.001021,"roa":-0.049488,"roe":-0.066309,"dividePrice":0,"divideRate":0,"floatMarketCap":7941553.328,"shares":874431349,"floatShares":496347083},{"symbol":"RND.AU","nameCN":"RAND MINING LTD","changeRate":0,"change":0,"latestPrice":2.78,"volume":0,"market":"AU","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":12.039896,"amplitude":0,"marketValue":158115171.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":1.576,"changeRate5Day":-0.017668,"changeRate20Day":-0.007143,"changeRate60Day":0.153527,"changeRateWTD":-0.027972,"changeRateMTD":-0.007143,"changeRateQTD":0.081712,"changeRateYTD":0.081712,"amount":0,"eps":0.230899,"lyrEps":0.230901,"lyrPeRate":12.039792,"pbRate":1.490087,"roa":0.108538,"roe":0.128263,"dividePrice":0.1,"divideRate":0.035971,"floatMarketCap":26949386.72,"shares":56875961,"floatShares":9694024},{"symbol":"PVW.AU","nameCN":"PVW RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8410078.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.01,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0.2,"changeRateMTD":-0.076923,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":0,"eps":-0.023,"lyrEps":-0.022741,"lyrPeRate":0,"pbRate":-14.930547,"roa":-2.150068,"roe":-8.9812,"dividePrice":0,"divideRate":0,"floatMarketCap":2901842.856,"shares":350419930,"floatShares":120910119}]}}}