AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,543.783

+10.5430.69%

Number of Gainers:14

Number of Losers:13

Number of Flat:21

PE:- -

High:1,580.294

Open:1,567.671

Low:1,523.490

Close:1,533.241

Volume:123.67M

Turnover:379.56M

Market Cap:178.78B

Float Cap:169.36B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ANAX METALS LTD AU ANX.AU	0.035	+34.62%	+0.009	7.58M	242.45K	38.57M
BPM MINERALS LTD AU BPM.AU	0.335	+9.84%	+0.030	1.12M	384.89K	42.70M
Reach Resources Limited AU RR1.AU	0.017	+6.25%	+0.001	4.28M	68.98K	14.87M
WILDCAT RESOURCES LTD AU WC8.AU	0.467	+6.14%	+0.027	2.39M	1.08M	632.05M
RED MOUNTAIN MINING LTD AU RMX.AU	0.024	+4.35%	+0.001	2.16M	53.24K	22.80M
Diablo Resources Limited AU DBO.AU	0.025	+4.17%	+0.001	40.46K	996.54	5.90M
ST BARBARA LTD AU SBM.AU	0.817	+4.08%	+0.032	1.21M	982.62K	988.40M
IGO LTD AU IGO.AU	8.3	+3.23%	+0.260	615.22K	5.06M	6.29B
WESTGOLD RESOURCES LTD AU WGX.AU	7.76	+2.51%	+0.190	824.49K	6.36M	7.33B
AURELIA METALS LTD AU AMI.AU	0.31	+1.64%	+0.005	1.09M	337.52K	524.70M
SANDFIRE RESOURCES LTD AU SFR.AU	19.955	+1.45%	+0.285	265.16K	5.29M	9.21B
EVOLUTION MINING LTD AU EVN.AU	15.74	+1.03%	+0.160	1.15M	18.30M	31.96B
NORTHERN STAR RESOURCES LTD AU NST.AU	29.535	+0.80%	+0.235	626.55K	18.78M	42.26B
WEST AFRICAN RESOURCES LTD AU WAF.AU	3.525	+0.14%	+0.005	1.05M	3.68M	4.03B
ZULEIKA GOLD LTD AU ZAG.AU	0.044	0.00%	0.000	410.00K	18.05K	40.78M
Wiluna Mining AU WMC.AU	0.205	0.00%	0.000	0.00	0.00	73.09M
TRIBUNE RESOURCES LTD AU TBR.AU	6.35	0.00%	0.000	0.00	0.00	333.17M
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	0.000	0.00	0.00	33.12M
RAND MINING LTD AU RND.AU	2.78	0.00%	0.000	0.00	0.00	158.12M
PVW RESOURCES LTD AU PVW.AU	0.024	0.00%	0.000	0.00	0.00	8.41M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7506?ccPage=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1543.7834,"timestamp":1771907905654,"preClose":1533.2406,"halted":0,"volume":123669285,"delay":0,"changeRate":0.006876,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.542847,"latestTime":"02-24 15:38:25 AEDT","open":1567.6705,"high":1580.2937,"low":1523.4902,"amount":379560271,"amplitude":0.037048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771909200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771887600000,1771909200000]],"turnoverRate":0.003263,"increases":14,"decrements":15,"flats":25,"marketCap":178784874548,"floatMarketCap":169362913712.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1580.2937,"amplitude":0.037048,"preClose":1533.2406,"low":1523.4902,"latestPrice":1543.7834,"volume":123669285,"delay":0,"open":1567.6705,"prevYearClose":1388.3431,"prevWeekClose":1495.376,"prevMonthClose":1502.483,"prevQuarterClose":1388.343,"fiveDayClose":1486.385,"twentyDayClose":1506.237,"sixtyDayClose":1318.712,"secType":"PLATE","market":"AU","turnoverRate":0.003263,"marketCap":178784874548,"floatMarketCap":169362913712.75,"timestamp":1771907905654,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":14,"down":13,"flat":21},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":0.346154,"change":0.009,"latestPrice":0.035,"volume":7575642,"market":"AU","high":0.039,"low":0.029,"preClose":0.026,"open":0.028,"turnoverRate":0.01402,"peRate":0,"amplitude":0.384615,"marketValue":38574612.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.004,"changeRate5Day":0.4,"changeRate20Day":0.4,"changeRate60Day":2.888889,"changeRateWTD":0.346154,"changeRateMTD":0.521739,"changeRateQTD":0.842105,"changeRateYTD":0.842105,"amount":242452.16473,"eps":-0.004611,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":1.749846,"roa":-0.046611,"roe":-0.171234,"dividePrice":0,"divideRate":0,"floatMarketCap":18911854.605,"shares":1102131794,"floatShares":540338703},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":0.098361,"change":0.03,"latestPrice":0.335,"volume":1118280,"market":"AU","high":0.38,"low":0.31,"preClose":0.305,"open":0.31,"turnoverRate":0.016806,"peRate":0,"amplitude":0.229508,"marketValue":42696101.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.025,"changeRate5Day":0.196429,"changeRate20Day":0.395833,"changeRate60Day":0.914286,"changeRateWTD":0.063492,"changeRateMTD":0.395833,"changeRateQTD":0.970588,"changeRateYTD":0.970588,"amount":384885,"eps":-0.041424,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":9.203452,"roa":-0.366115,"roe":-0.617235,"dividePrice":0,"divideRate":0,"floatMarketCap":22291675.525,"shares":127451050,"floatShares":66542315},{"symbol":"RR1.AU","nameCN":"Reach Resources Limited","changeRate":0.0625,"change":0.001,"latestPrice":0.017,"volume":4281342,"market":"AU","high":0.018,"low":0.015,"preClose":0.016,"open":0.015,"turnoverRate":0.008626,"peRate":0,"amplitude":0.1875,"marketValue":14865332.933,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.007,"changeRate5Day":0.0625,"changeRate20Day":0.133333,"changeRate60Day":0.888889,"changeRateWTD":0.214286,"changeRateMTD":0.0625,"changeRateQTD":0.888889,"changeRateYTD":0.888889,"amount":68976.739494,"eps":-0.001089,"lyrEps":-0.001086,"lyrPeRate":0,"pbRate":1.063585,"roa":-0.049488,"roe":-0.066309,"dividePrice":0,"divideRate":0,"floatMarketCap":8437900.411,"shares":874431349,"floatShares":496347083},{"symbol":"WC8.AU","nameCN":"WILDCAT RESOURCES LTD","changeRate":0.061364,"change":0.027,"latestPrice":0.467,"volume":2387605,"market":"AU","high":0.47,"low":0.447,"preClose":0.44,"open":0.44,"turnoverRate":0.002654,"peRate":0,"amplitude":0.052273,"marketValue":632051260.341,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.125,"changeRate5Day":0.139024,"changeRate20Day":0.073563,"changeRate60Day":0.796154,"changeRateWTD":0.049438,"changeRateMTD":0.279452,"changeRateQTD":0.279452,"changeRateYTD":0.279452,"amount":1083316.890411,"eps":-0.006399,"lyrEps":-0.006375,"lyrPeRate":0,"pbRate":2.497298,"roa":-0.026794,"roe":-0.032448,"dividePrice":0,"divideRate":0,"floatMarketCap":420102951.685,"shares":1353428823,"floatShares":899578055},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0.043478,"change":0.001,"latestPrice":0.024,"volume":2156049,"market":"AU","high":0.024,"low":0.023,"preClose":0.023,"open":0.025,"turnoverRate":0.004557,"peRate":0,"amplitude":0.043478,"marketValue":22797514.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.006,"changeRate5Day":-0.076923,"changeRate20Day":-0.142857,"changeRate60Day":-0.225806,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.04,"amount":53243.951306,"eps":-0.006002,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":16.360083,"roa":-0.66563,"roe":-1.392965,"dividePrice":0,"divideRate":0,"floatMarketCap":11355832.08,"shares":949896435,"floatShares":473159670},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0.041667,"change":0.001,"latestPrice":0.025,"volume":40462,"market":"AU","high":0.025,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.000355,"peRate":0,"amplitude":0.041667,"marketValue":5896055.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.012,"changeRate5Day":0.041667,"changeRate20Day":-0.137931,"changeRate60Day":-0.074074,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.038462,"amount":996.541997,"eps":-0.006743,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":11.155637,"roa":-0.61083,"roe":-1.234479,"dividePrice":0,"divideRate":0,"floatMarketCap":2853454.675,"shares":235842206,"floatShares":114138187},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":0.040764,"change":0.032,"latestPrice":0.817,"volume":1213389,"market":"AU","high":0.82,"low":0.797,"preClose":0.785,"open":0.81,"turnoverRate":0.001273,"peRate":0,"amplitude":0.029299,"marketValue":988403218.437,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.192,"changeRate5Day":0.111565,"changeRate20Day":0.104054,"changeRate60Day":0.433333,"changeRateWTD":0.082119,"changeRateMTD":0.119178,"changeRateQTD":0.408621,"changeRateYTD":0.408621,"amount":982617.992115,"eps":-0.039137,"lyrEps":-0.096908,"lyrPeRate":0,"pbRate":2.274298,"roa":-0.005282,"roe":-0.014606,"dividePrice":0,"divideRate":0,"floatMarketCap":778869559.338,"shares":1209795861,"floatShares":953328714},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.032338,"change":0.26,"latestPrice":8.3,"volume":615219,"market":"AU","high":8.39,"low":8.23,"preClose":8.04,"open":8.06,"turnoverRate":0.000949,"peRate":0,"amplitude":0.0199,"marketValue":6285322847.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":3.09,"changeRate5Day":0.018405,"changeRate20Day":-0.114194,"changeRate60Day":0.233284,"changeRateWTD":0.050633,"changeRateMTD":-0.002404,"changeRateQTD":0.012195,"changeRateYTD":0.012195,"amount":5063311.431024,"eps":-0.272729,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":3.05172,"roa":-0.044796,"roe":-0.095411,"dividePrice":0.26,"divideRate":0.031325,"floatMarketCap":5383302336.900001,"shares":757267813,"floatShares":648590643},{"symbol":"WGX.AU","nameCN":"WESTGOLD RESOURCES LTD","changeRate":0.025099,"change":0.19,"latestPrice":7.76,"volume":824492,"market":"AU","high":7.76,"low":7.66,"preClose":7.57,"open":7.7,"turnoverRate":0.000882,"peRate":203.674538,"amplitude":0.01321,"marketValue":7331892936.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.9,"week52Low":2.391,"changeRate5Day":0.096045,"changeRate20Day":0.021053,"changeRate60Day":0.291181,"changeRateWTD":0.0674,"changeRateMTD":0.054348,"changeRateQTD":0.204969,"changeRateYTD":0.204969,"amount":6358427.063036,"eps":0.0381,"lyrEps":0.0381,"lyrPeRate":203.674541,"pbRate":3.722763,"roa":0.051146,"roe":0.026117,"dividePrice":0.03,"divideRate":0.003866,"floatMarketCap":7255126950.4,"shares":944831564,"floatShares":934939040},{"symbol":"AMI.AU","nameCN":"AURELIA METALS LTD","changeRate":0.016393,"change":0.005,"latestPrice":0.31,"volume":1092063,"market":"AU","high":0.31,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0.000861,"peRate":10.736302,"amplitude":0.016393,"marketValue":524697518.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.17,"changeRate5Day":0.033333,"changeRate20Day":-0.114286,"changeRate60Day":0.377778,"changeRateWTD":0.068966,"changeRateMTD":0,"changeRateQTD":0.24,"changeRateYTD":0.24,"amount":337522.895791,"eps":0.028874,"lyrEps":0.028874,"lyrPeRate":10.736303,"pbRate":1.446643,"roa":0.086092,"roe":0.143777,"dividePrice":0,"divideRate":0,"floatMarketCap":393299407.77,"shares":1692572640,"floatShares":1268707767},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":0.014489,"change":0.285,"latestPrice":19.955,"volume":265155,"market":"AU","high":19.96,"low":19.74,"preClose":19.67,"open":19.83,"turnoverRate":0.00058,"peRate":47.32603,"amplitude":0.011185,"marketValue":9214352553.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.75,"week52Low":8.05,"changeRate5Day":0.060308,"changeRate20Day":0.01243,"changeRate60Day":0.262975,"changeRateWTD":0.059183,"changeRateMTD":0.00529,"changeRateQTD":0.11356,"changeRateYTD":0.11356,"amount":5289645.239835,"eps":0.42165,"lyrEps":0.200999,"lyrPeRate":99.279101,"pbRate":3.427863,"roa":0.058992,"roe":0.075092,"dividePrice":0,"divideRate":0,"floatMarketCap":9129224643.63,"shares":461756580,"floatShares":457490586},{"symbol":"EVN.AU","nameCN":"EVOLUTION MINING LTD","changeRate":0.01027,"change":0.16,"latestPrice":15.74,"volume":1150836,"market":"AU","high":15.78,"low":15.39,"preClose":15.58,"open":16.37,"turnoverRate":0.000582,"peRate":23.82917,"amplitude":0.025032,"marketValue":31961980285.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.3,"week52Low":5.877,"changeRate5Day":0.055667,"changeRate20Day":0.066396,"changeRate60Day":0.351073,"changeRateWTD":0.045847,"changeRateMTD":0.07002,"changeRateQTD":0.241325,"changeRateYTD":0.241325,"amount":18300012.89982,"eps":0.660535,"lyrEps":0.464946,"lyrPeRate":33.853394,"pbRate":5.674101,"roa":0.132534,"roe":0.263891,"dividePrice":0.2,"divideRate":0.012706,"floatMarketCap":31123882736.100002,"shares":2030621365,"floatShares":1977375015},{"symbol":"NST.AU","nameCN":"NORTHERN STAR RESOURCES LTD","changeRate":0.00802,"change":0.235,"latestPrice":29.535,"volume":626548,"market":"AU","high":29.61,"low":29.19,"preClose":29.3,"open":30.44,"turnoverRate":0.00044,"peRate":25.594274,"amplitude":0.014334,"marketValue":42256767439.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.21,"week52Low":15.072,"changeRate5Day":0.046227,"changeRate20Day":0.066245,"changeRate60Day":0.1037,"changeRateWTD":0.042534,"changeRateMTD":0.02056,"changeRateQTD":0.104938,"changeRateYTD":0.104938,"amount":18775219.445788,"eps":1.153969,"lyrEps":1.116,"lyrPeRate":26.465054,"pbRate":2.772736,"roa":0.081482,"roe":0.127983,"dividePrice":0.55,"divideRate":0.018622,"floatMarketCap":42104011740.615,"shares":1430735312,"floatShares":1425563289},{"symbol":"WAF.AU","nameCN":"WEST AFRICAN RESOURCES LTD","changeRate":0.00142,"change":0.005,"latestPrice":3.525,"volume":1047724,"market":"AU","high":3.53,"low":3.46,"preClose":3.52,"open":3.59,"turnoverRate":0.000989,"peRate":12.282615,"amplitude":0.019886,"marketValue":4026709182.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.97,"week52Low":1.69,"changeRate5Day":-0.023546,"changeRate20Day":-0.049865,"changeRate60Day":0.281818,"changeRateWTD":-0.012605,"changeRateMTD":-0.044715,"changeRateQTD":0.175,"changeRateYTD":0.175,"amount":3682310.339782,"eps":0.286991,"lyrEps":0.206,"lyrPeRate":17.11165,"pbRate":2.781724,"roa":0.139439,"roe":0.300702,"dividePrice":0,"divideRate":0,"floatMarketCap":3732765491.625,"shares":1142328846,"floatShares":1058940565},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":0,"change":0,"latestPrice":0.044,"volume":410000,"market":"AU","high":0.045,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0.001108,"peRate":0,"amplitude":0.022727,"marketValue":40782716.788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.009,"changeRate5Day":0.023256,"changeRate20Day":-0.153846,"changeRate60Day":0.047619,"changeRateWTD":0.073171,"changeRateMTD":-0.153846,"changeRateQTD":-0.043478,"changeRateYTD":-0.043478,"amount":18050,"eps":-0.0038,"lyrEps":-0.003786,"lyrPeRate":0,"pbRate":4.840632,"roa":-0.17411,"roe":-0.285886,"dividePrice":0,"divideRate":0,"floatMarketCap":16288575.82,"shares":926879927,"floatShares":370194905},{"symbol":"WMC.AU","nameCN":"Wiluna Mining","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73093759.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.43611,"lyrEps":-1.43611,"lyrPeRate":0,"pbRate":1.887362,"roa":-0.025456,"roe":-2.132686,"dividePrice":0,"divideRate":0,"floatMarketCap":42062614.835,"shares":356554922,"floatShares":205183487},{"symbol":"TBR.AU","nameCN":"TRIBUNE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":6.35,"volume":0,"market":"AU","high":6.35,"low":6.35,"preClose":6.35,"open":6.35,"turnoverRate":0,"peRate":10.100223,"amplitude":0,"marketValue":333172288.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.362,"week52Low":4.287,"changeRate5Day":0.011146,"changeRate20Day":-0.063422,"changeRate60Day":0.058333,"changeRateWTD":-0.001572,"changeRateMTD":-0.098011,"changeRateQTD":0.070826,"changeRateYTD":0.070826,"amount":0,"eps":0.628699,"lyrEps":0.628699,"lyrPeRate":10.100223,"pbRate":1.289528,"roa":0.11331,"roe":0.13381,"dividePrice":0.2,"divideRate":0.031496,"floatMarketCap":113643829.1,"shares":52468077,"floatShares":17896666},{"symbol":"TBA.AU","nameCN":"Tombola Gold Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33124000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027066,"lyrEps":-0.014564,"lyrPeRate":0,"pbRate":20.694869,"roa":-1.867381,"roe":-11.486995,"dividePrice":0,"divideRate":0,"floatMarketCap":30242198.402,"shares":1274000000,"floatShares":1163161477},{"symbol":"RND.AU","nameCN":"RAND MINING LTD","changeRate":0,"change":0,"latestPrice":2.78,"volume":0,"market":"AU","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":12.039896,"amplitude":0,"marketValue":158115171.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":1.576,"changeRate5Day":-0.017668,"changeRate20Day":-0.007143,"changeRate60Day":0.153527,"changeRateWTD":-0.027972,"changeRateMTD":-0.007143,"changeRateQTD":0.081712,"changeRateYTD":0.081712,"amount":0,"eps":0.230899,"lyrEps":0.230901,"lyrPeRate":12.039792,"pbRate":1.490087,"roa":0.108538,"roe":0.128263,"dividePrice":0.1,"divideRate":0.035971,"floatMarketCap":26949386.72,"shares":56875961,"floatShares":9694024},{"symbol":"PVW.AU","nameCN":"PVW RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8410078.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.01,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0.2,"changeRateMTD":-0.076923,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":0,"eps":-0.023,"lyrEps":-0.022741,"lyrPeRate":0,"pbRate":-14.930547,"roa":-2.150068,"roe":-8.9812,"dividePrice":0,"divideRate":0,"floatMarketCap":2901842.856,"shares":350419930,"floatShares":120910119}]}}}