Gold Mining stocks

920.355

-3.747-0.41%

Number of Gainers:8

Number of Losers:16

Number of Flat:27

PE:- -

High:925.097

Open:924.108

Low:917.571

Close:924.102

Loading ...

Overview News

Constituent

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7506?ccPage=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":920.3548,"timestamp":1741137709638,"preClose":924.1022,"halted":0,"volume":35312668,"delay":0,"changeRate":-0.004055,"change":-3.747375,"amount":73803227.298,"amplitude":0.008144,"prevYearClose":855.6266,"fiveDayClose":925.448,"twentyDayClose":930.983,"turnoverRate":0.000811,"marketCap":102260176314.25,"floatMarketCap":96855540887.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":925.0967,"amplitude":0.008144,"preClose":924.1022,"low":917.57117,"latestPrice":920.3548,"volume":35312668,"delay":0,"open":924.1076,"prevYearClose":855.6266,"prevWeekClose":916.423,"prevMonthClose":916.423,"prevQuarterClose":855.627,"fiveDayClose":925.448,"twentyDayClose":930.983,"sixtyDayClose":887.892,"secType":"PLATE","market":"AU","turnoverRate":0.000811,"marketCap":102260176314.25,"floatMarketCap":96855540887.1875,"timestamp":1741137709638,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":8,"down":16,"flat":27},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":4,"list":[{"changeRate5Day":0.095238,"symbol":"ODY.AU","floatShares":567998197,"roa":-0.112945,"nameCN":"ODYSSEY GOLD LTD","roe":-0.180435,"lyrEps":-0.002436,"changeRateMTD":0.15,"shares":898871134,"dividePrice":0,"high":0.023,"amplitude":0.1,"changeRateQTD":0.277778,"preClose":0.02,"changeRateWTD":0.15,"low":0.021,"week52Low":0.013,"lyrPeRate":0,"pbRate":1.748351,"changeRateYTD":0.277778,"week52High":0.034,"changeRate":0.15,"askSize":0,"floatMarketCap":13063958.531,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":13974,"changeRate20Day":0.277778,"bidSize":0,"change":0.003,"eps":-0.002436,"marketValue":20674036.082,"divideRate":0,"bidPrice":0,"market":"AU","volume":658930,"changeRate60Day":0.095238,"turnoverRate":0.00116,"open":0.021},{"changeRate5Day":0,"symbol":"BTR.AU","floatShares":7292914063,"roa":-0.086866,"nameCN":"Brightstar Resources","roe":-0.209567,"lyrEps":-0.002655,"changeRateMTD":0,"shares":11406165570,"dividePrice":0,"high":0.019,"amplitude":0.055556,"changeRateQTD":-0.05,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.014,"lyrPeRate":0,"pbRate":1.317053,"changeRateYTD":-0.05,"week52High":0.029,"changeRate":0.055556,"askSize":0,"floatMarketCap":138565367.197,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":54168.881904,"changeRate20Day":-0.05,"bidSize":0,"change":0.001,"eps":-0.004356,"marketValue":216717145.83,"divideRate":0,"bidPrice":0,"market":"AU","volume":2899927,"changeRate60Day":-0.344828,"turnoverRate":0.000398,"open":0.018},{"changeRate5Day":0.083333,"symbol":"RSG.AU","floatShares":2128501569,"roa":0.031794,"nameCN":"RESOLUTE MINING LIMITED","roe":-0.025679,"lyrEps":-0.010089,"changeRateMTD":0.068493,"shares":2129050013,"dividePrice":0,"high":0.39,"amplitude":0.040541,"changeRateQTD":-0.012658,"preClose":0.37,"changeRateWTD":0.068493,"low":0.375,"week52Low":0.34,"lyrPeRate":0,"pbRate":0.959213,"changeRateYTD":-0.012658,"week52High":0.89,"changeRate":0.054054,"askSize":0,"floatMarketCap":830115611.91,"latestPrice":0.39,"askPrice":0,"peRate":0,"amount":1363071.630698,"changeRate20Day":0.068493,"bidSize":0,"change":0.02,"eps":-0.016139,"marketValue":830329505.07,"divideRate":0,"bidPrice":0,"market":"AU","volume":3566849,"changeRate60Day":-0.093023,"turnoverRate":0.001676,"open":0.375},{"changeRate5Day":0.05913,"symbol":"WAF.AU","floatShares":1057071102,"roa":0.130917,"nameCN":"WEST AFRICAN RESOURCES LTD","roe":0.191555,"lyrEps":0.143327,"changeRateMTD":0.053026,"shares":1139776844,"dividePrice":0,"high":1.842,"amplitude":0.037853,"changeRateQTD":0.273171,"preClose":1.77,"changeRateWTD":0.053026,"low":1.775,"week52Low":0.967,"lyrPeRate":12.747075,"pbRate":2.215601,"changeRateYTD":0.273171,"week52High":1.87,"changeRate":0.032203,"askSize":0,"floatMarketCap":1931268903.354,"latestPrice":1.827,"askPrice":0,"peRate":12.259935,"amount":2201704.926161,"changeRate20Day":0.065306,"bidSize":0,"change":0.057,"eps":0.149022,"marketValue":2082372293.988,"divideRate":0,"bidPrice":0,"market":"AU","volume":1212494,"changeRate60Day":0.120859,"turnoverRate":0.001147,"open":1.775},{"changeRate5Day":-0.05702,"symbol":"SSR.AU","floatShares":200682093,"roa":0.011285,"nameCN":"Ssr","roe":-0.085463,"lyrEps":-1.2918,"changeRateMTD":-0.038149,"shares":202386185,"dividePrice":0.111866,"high":15.4,"amplitude":0.020612,"changeRateQTD":0.409716,"preClose":15.04,"changeRateWTD":-0.038149,"low":15.09,"week52Low":5.76,"lyrPeRate":0,"pbRate":0.626889,"changeRateYTD":0.409716,"week52High":16.86,"changeRate":0.022606,"askSize":0,"floatMarketCap":3086490590.34,"latestPrice":15.38,"askPrice":0,"peRate":0,"amount":607021.01732,"changeRate20Day":0.1849,"bidSize":0,"change":0.34,"eps":-2.064403,"marketValue":3112699525.3,"divideRate":0.007273,"bidPrice":0,"market":"AU","volume":39880,"changeRate60Day":0.664502,"turnoverRate":0.000199,"open":15.2},{"changeRate5Day":0.018456,"symbol":"PRU.AU","floatShares":1354790717,"roa":0.161406,"nameCN":"PERSEUS MINING LTD","roe":0.231474,"lyrEps":0.236226,"changeRateMTD":0.035836,"shares":1372184529,"dividePrice":0.064419,"high":3.05,"amplitude":0.016611,"changeRateQTD":0.180934,"preClose":3.01,"changeRateWTD":0.035836,"low":3,"week52Low":1.89,"lyrPeRate":12.847866,"pbRate":1.557757,"changeRateYTD":0.180934,"week52High":3.12,"changeRate":0.008306,"askSize":0,"floatMarketCap":4111789826.095,"latestPrice":3.035,"askPrice":0,"peRate":7.36165,"amount":2049355.52323,"changeRate20Day":0.046552,"bidSize":0,"change":0.025,"eps":0.412272,"marketValue":4164580045.515,"divideRate":0.021225,"bidPrice":0,"market":"AU","volume":677336,"changeRate60Day":0.083929,"turnoverRate":0.0005,"open":3.04},{"changeRate5Day":-0.031746,"symbol":"ALK.AU","floatShares":249316069,"roa":0.033054,"nameCN":"ALKANE RESOURCES LTD","roe":0.057753,"lyrEps":0.029319,"changeRateMTD":-0.00813,"shares":605541892,"dividePrice":0,"high":0.62,"amplitude":0.033058,"changeRateQTD":0.196078,"preClose":0.605,"changeRateWTD":-0.00813,"low":0.6,"week52Low":0.38,"lyrPeRate":20.805621,"pbRate":1.152697,"changeRateYTD":0.196078,"week52High":0.705,"changeRate":0.008264,"askSize":0,"floatMarketCap":152082802.09,"latestPrice":0.61,"askPrice":0,"peRate":20.267801,"amount":142511.473702,"changeRate20Day":0.042735,"bidSize":0,"change":0.005,"eps":0.030097,"marketValue":369380554.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":234803,"changeRate60Day":0.173077,"turnoverRate":0.000942,"open":0.605},{"changeRate5Day":0.014178,"symbol":"SFR.AU","floatShares":452118186,"roa":0.03396,"nameCN":"SANDFIRE RESOURCES LTD","roe":0.049544,"lyrEps":-0.037958,"changeRateMTD":0.01322,"shares":458705193,"dividePrice":0.033032,"high":10.77,"amplitude":0.012207,"changeRateQTD":0.15625,"preClose":10.65,"changeRateWTD":0.01322,"low":10.64,"week52Low":7.57,"lyrPeRate":0,"pbRate":1.761446,"changeRateYTD":0.15625,"week52High":11.33,"changeRate":0.007512,"askSize":0,"floatMarketCap":4851228135.78,"latestPrice":10.73,"askPrice":0,"peRate":35.327437,"amount":1757071.165388,"changeRate20Day":0.0666,"bidSize":0,"change":0.08,"eps":0.30373,"marketValue":4921906720.89,"divideRate":0.003078,"bidPrice":0,"market":"AU","volume":164054,"changeRate60Day":0.048876,"turnoverRate":0.000363,"open":10.66},{"changeRate5Day":-0.006,"symbol":"GOR.AU","floatShares":1045115063,"roa":0.095423,"nameCN":"GOLD ROAD RESOURCES LTD","roe":0.131481,"lyrEps":0.131749,"changeRateMTD":0.022634,"shares":1084121090,"dividePrice":0.02,"high":2.495,"amplitude":0.010081,"changeRateQTD":0.219333,"preClose":2.48,"changeRateWTD":0.022634,"low":2.47,"week52Low":1.476,"lyrPeRate":18.861623,"pbRate":2.193578,"changeRateYTD":0.219333,"week52High":2.645,"changeRate":0.002016,"askSize":0,"floatMarketCap":2597110931.555,"latestPrice":2.485,"askPrice":0,"peRate":18.940693,"amount":1421979.02038,"changeRate20Day":-0.023576,"bidSize":0,"change":0.005,"eps":0.131199,"marketValue":2694040908.65,"divideRate":0.008048,"bidPrice":0,"market":"AU","volume":572942,"changeRate60Day":0.207483,"turnoverRate":0.000548,"open":2.48},{"changeRate5Day":0,"symbol":"ZAG.AU","floatShares":274079490,"roa":0.012483,"nameCN":"ZULEIKA GOLD LTD","roe":0.020704,"lyrEps":0.000306,"changeRateMTD":0,"shares":740879927,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":-0.153846,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":35.947712,"pbRate":0.726537,"changeRateYTD":-0.153846,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":3014874.39,"latestPrice":0.011,"askPrice":0,"peRate":36.666665,"amount":0,"changeRate20Day":-0.083333,"bidSize":0,"change":0,"eps":0.0003,"marketValue":8149679.197,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.3125,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"WMC.AU","floatShares":205183487,"roa":-0.025456,"nameCN":"Wiluna Mining","roe":-2.132686,"lyrEps":-1.43611,"changeRateMTD":0,"shares":356554922,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":1.887362,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":42062614.835,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.43611,"marketValue":73093759.01,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":0.012346,"symbol":"WGX.AU","floatShares":934546631,"roa":0.052159,"nameCN":"WESTGOLD RESOURCES LTD","roe":0.018722,"lyrEps":0.20107,"changeRateMTD":-0.01992,"shares":943109690,"dividePrice":0.0125,"high":2.47,"amplitude":0.012195,"changeRateQTD":-0.130742,"preClose":2.46,"changeRateWTD":-0.01992,"low":2.44,"week52Low":2.02,"lyrPeRate":12.234545,"pbRate":1.215994,"changeRateYTD":-0.130742,"week52High":3.36,"changeRate":0,"askSize":0,"floatMarketCap":2298984712.26,"latestPrice":2.46,"askPrice":0,"peRate":73.395592,"amount":5885444.472094,"changeRate20Day":0.016529,"bidSize":0,"change":0,"eps":0.033517,"marketValue":2320049837.4,"divideRate":0.005081,"bidPrice":0,"market":"AU","volume":2394713,"changeRate60Day":-0.171717,"turnoverRate":0.002562,"open":2.46},{"changeRate5Day":-0.010352,"symbol":"TBR.AU","floatShares":17896666,"roa":0.028034,"nameCN":"TRIBUNE RESOURCES LTD","roe":0.027352,"lyrEps":0.082603,"changeRateMTD":-0.020492,"shares":52468077,"dividePrice":0.2,"high":4.78,"amplitude":0,"changeRateQTD":0.114219,"preClose":4.78,"changeRateWTD":-0.020492,"low":4.78,"week52Low":2.982,"lyrPeRate":57.867148,"pbRate":1.072383,"changeRateYTD":0.114219,"week52High":5.19,"changeRate":0,"askSize":0,"floatMarketCap":85546063.48,"latestPrice":4.78,"askPrice":0,"peRate":57.869951,"amount":0,"changeRate20Day":0.002096,"bidSize":0,"change":0,"eps":0.082599,"marketValue":250797408.06,"divideRate":0.041841,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.074157,"turnoverRate":0,"open":4.78},{"changeRate5Day":0,"symbol":"TBA.AU","floatShares":1163161477,"roa":-1.867381,"nameCN":"Tombola Gold Ltd","roe":-11.486995,"lyrEps":-0.014564,"changeRateMTD":0,"shares":1274201653,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.026,"lyrPeRate":0,"pbRate":20.698144,"changeRateYTD":0,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":30242198.402,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.027066,"marketValue":33129242.978,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.026},{"changeRate5Day":0.022222,"symbol":"SBM.AU","floatShares":968127433,"roa":-0.082865,"nameCN":"ST BARBARA LTD","roe":-0.15413,"lyrEps":-0.065914,"changeRateMTD":0.069767,"shares":1082846341,"dividePrice":0.02,"high":0.235,"amplitude":0.043478,"changeRateQTD":0.022222,"preClose":0.23,"changeRateWTD":0.069767,"low":0.225,"week52Low":0.155,"lyrPeRate":0,"pbRate":0.583519,"changeRateYTD":0.022222,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":222669309.59,"latestPrice":0.23,"askPrice":0,"peRate":0,"amount":34148.253582,"changeRate20Day":-0.132075,"bidSize":0,"change":0,"eps":-0.071463,"marketValue":249054658.43,"divideRate":0.086957,"bidPrice":0,"market":"AU","volume":148683,"changeRate60Day":-0.323529,"turnoverRate":0.000154,"open":0.23},{"changeRate5Day":-0.4,"symbol":"RR1.AU","floatShares":570532352,"roa":0.110167,"nameCN":"Reach Resources Limited","roe":0.186952,"lyrEps":0.002872,"changeRateMTD":-0.357143,"shares":874431349,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0.125,"preClose":0.009,"changeRateWTD":-0.357143,"low":0.009,"week52Low":0.002,"lyrPeRate":3.133705,"pbRate":0.535888,"changeRateYTD":0.125,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":5134791.168,"latestPrice":0.009,"askPrice":0,"peRate":4.502251,"amount":5779,"changeRate20Day":0.285714,"bidSize":0,"change":0,"eps":0.001999,"marketValue":7869882.141,"divideRate":0,"bidPrice":0,"market":"AU","volume":642126,"changeRate60Day":0.125,"turnoverRate":0.001125,"open":0.009}]}}}