AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,526.210

-7.031-0.46%

Number of Gainers:10

Number of Losers:15

Number of Flat:23

PE:- -

High:1,580.294

Open:1,567.671

Low:1,523.490

Close:1,533.241

Volume:90.61M

Turnover:280.17M

Market Cap:176.81B

Float Cap:167.46B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ANAX METALS LTD AU ANX.AU	0.03	+15.38%	+0.004	4.01M	113.26K	33.06M
BPM MINERALS LTD AU BPM.AU	0.34	+11.48%	+0.035	1.08M	372.71K	43.33M
RED MOUNTAIN MINING LTD AU RMX.AU	0.024	+4.35%	+0.001	4.91M	122.87K	22.80M
ODYSSEY GOLD LTD AU ODY.AU	0.035	+2.94%	+0.001	4.43M	155.11K	49.02M
ZULEIKA GOLD LTD AU ZAG.AU	0.045	+2.27%	+0.001	110.00K	4.85K	41.71M
WILDCAT RESOURCES LTD AU WC8.AU	0.45	+2.27%	+0.010	4.74M	2.14M	609.04M
IGO LTD AU IGO.AU	8.22	+2.24%	+0.180	1.18M	9.63M	6.22B
ST BARBARA LTD AU SBM.AU	0.797	+1.53%	+0.012	6.73M	5.45M	964.21M
WESTGOLD RESOURCES LTD AU WGX.AU	7.66	+1.19%	+0.090	1.94M	14.99M	7.24B
SANDFIRE RESOURCES LTD AU SFR.AU	19.81	+0.71%	+0.140	802.58K	16.05M	9.15B
AURELIA METALS LTD AU AMI.AU	0.307	+0.66%	+0.002	515.85K	159.96K	519.62M
NORTHERN STAR RESOURCES LTD AU NST.AU	29.34	+0.14%	+0.040	2.06M	62.20M	41.98B
Wiluna Mining AU WMC.AU	0.205	0.00%	0.000	0.00	0.00	73.09M
Tennant Minerals NL AU TMS.AU	0.008	0.00%	0.000	10.00K	80.00	8.53M
TRIBUNE RESOURCES LTD AU TBR.AU	6.35	0.00%	0.000	0.00	0.00	333.17M
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	0.000	0.00	0.00	33.12M
Reach Resources Limited AU RR1.AU	0.016	0.00%	0.000	4.27M	68.83K	13.99M
RAND MINING LTD AU RND.AU	2.78	0.00%	0.000	0.00	0.00	158.12M
PVW RESOURCES LTD AU PVW.AU	0.024	0.00%	0.000	0.00	0.00	8.41M
Pathfinder AU PF1.AU	0.5	0.00%	0.000	0.00	0.00	28.98M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7506?ccPage=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1526.21,"timestamp":1771900977723,"preClose":1533.2406,"halted":0,"volume":90613976,"delay":0,"changeRate":-0.004585,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.03064,"latestTime":"02-24 13:42:57 AEDT","open":1567.6705,"high":1580.2937,"low":1523.4902,"amount":280173669,"amplitude":0.037048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771909200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771887600000,1771909200000]],"turnoverRate":0.002393,"increases":10,"decrements":17,"flats":27,"marketCap":176811662380,"floatMarketCap":167458932309},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1580.2937,"amplitude":0.037048,"preClose":1533.2406,"low":1523.4902,"latestPrice":1526.21,"volume":90613976,"delay":0,"open":1567.6705,"prevYearClose":1388.3431,"prevWeekClose":1495.376,"prevMonthClose":1502.483,"prevQuarterClose":1388.343,"fiveDayClose":1486.385,"twentyDayClose":1506.237,"sixtyDayClose":1318.712,"secType":"PLATE","market":"AU","turnoverRate":0.002393,"marketCap":176811662380,"floatMarketCap":167458932309,"timestamp":1771900977723,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":10,"down":15,"flat":23},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":0.153846,"change":0.004,"latestPrice":0.03,"volume":4014924,"market":"AU","high":0.03,"low":0.027,"preClose":0.026,"open":0.028,"turnoverRate":0.00743,"peRate":0,"amplitude":0.115385,"marketValue":33063953.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.004,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":2.333333,"changeRateWTD":0.153846,"changeRateMTD":0.304348,"changeRateQTD":0.578947,"changeRateYTD":0.578947,"amount":113257.203907,"eps":-0.004611,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":1.499868,"roa":-0.046611,"roe":-0.171234,"dividePrice":0,"divideRate":0,"floatMarketCap":16210161.09,"shares":1102131794,"floatShares":540338703},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":0.114754,"change":0.035,"latestPrice":0.34,"volume":1082270,"market":"AU","high":0.38,"low":0.32,"preClose":0.305,"open":0.31,"turnoverRate":0.016264,"peRate":0,"amplitude":0.196721,"marketValue":43333357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.025,"changeRate5Day":0.214286,"changeRate20Day":0.416667,"changeRate60Day":0.942857,"changeRateWTD":0.079365,"changeRateMTD":0.416667,"changeRateQTD":1,"changeRateYTD":1,"amount":372706.969349,"eps":-0.041424,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":9.340817,"roa":-0.366115,"roe":-0.617235,"dividePrice":0,"divideRate":0,"floatMarketCap":22624387.1,"shares":127451050,"floatShares":66542315},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0.043478,"change":0.001,"latestPrice":0.024,"volume":4911845,"market":"AU","high":0.027,"low":0.024,"preClose":0.023,"open":0.025,"turnoverRate":0.010381,"peRate":0,"amplitude":0.130435,"marketValue":22797514.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.006,"changeRate5Day":-0.076923,"changeRate20Day":-0.142857,"changeRate60Day":-0.225806,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.04,"amount":122868.761364,"eps":-0.006002,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":16.360083,"roa":-0.66563,"roe":-1.392965,"dividePrice":0,"divideRate":0,"floatMarketCap":11355832.08,"shares":949896435,"floatShares":473159670},{"symbol":"ODY.AU","nameCN":"ODYSSEY GOLD LTD","changeRate":0.029412,"change":0.001,"latestPrice":0.035,"volume":4431744,"market":"AU","high":0.035,"low":0.035,"preClose":0.034,"open":0.035,"turnoverRate":0.005731,"peRate":0,"amplitude":0,"marketValue":49016345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":0.166667,"changeRate20Day":0,"changeRate60Day":0.4,"changeRateWTD":0.029412,"changeRateMTD":0.029412,"changeRateQTD":-0.027778,"changeRateYTD":-0.027778,"amount":155111,"eps":-0.002575,"lyrEps":-0.002575,"lyrPeRate":0,"pbRate":3.810968,"roa":-0.11882,"roe":-0.188148,"dividePrice":0,"divideRate":0,"floatMarketCap":27066213.335,"shares":1400467000,"floatShares":773320381},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":0.022727,"change":0.001,"latestPrice":0.045,"volume":110000,"market":"AU","high":0.045,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0.000297,"peRate":0,"amplitude":0.022727,"marketValue":41709596.715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.009,"changeRate5Day":0.046512,"changeRate20Day":-0.134615,"changeRate60Day":0.071429,"changeRateWTD":0.097561,"changeRateMTD":-0.134615,"changeRateQTD":-0.021739,"changeRateYTD":-0.021739,"amount":4850,"eps":-0.0038,"lyrEps":-0.003786,"lyrPeRate":0,"pbRate":4.950646,"roa":-0.17411,"roe":-0.285886,"dividePrice":0,"divideRate":0,"floatMarketCap":16658770.725,"shares":926879927,"floatShares":370194905},{"symbol":"WC8.AU","nameCN":"WILDCAT RESOURCES LTD","changeRate":0.022727,"change":0.01,"latestPrice":0.45,"volume":4743525,"market":"AU","high":0.46,"low":0.435,"preClose":0.44,"open":0.44,"turnoverRate":0.005273,"peRate":0,"amplitude":0.056818,"marketValue":609042970.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.125,"changeRate5Day":0.097561,"changeRate20Day":0.034483,"changeRate60Day":0.730769,"changeRateWTD":0.011236,"changeRateMTD":0.232877,"changeRateQTD":0.232877,"changeRateYTD":0.232877,"amount":2138949.107119,"eps":-0.006399,"lyrEps":-0.006375,"lyrPeRate":0,"pbRate":2.40639,"roa":-0.026794,"roe":-0.032448,"dividePrice":0,"divideRate":0,"floatMarketCap":404810124.75,"shares":1353428823,"floatShares":899578055},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.022388,"change":0.18,"latestPrice":8.22,"volume":1176675,"market":"AU","high":8.38,"low":7.94,"preClose":8.04,"open":8.06,"turnoverRate":0.001814,"peRate":0,"amplitude":0.054726,"marketValue":6224741422.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":3.09,"changeRate5Day":0.008589,"changeRate20Day":-0.122732,"changeRate60Day":0.221397,"changeRateWTD":0.040506,"changeRateMTD":-0.012019,"changeRateQTD":0.002439,"changeRateYTD":0.002439,"amount":9626178.14025,"eps":-0.272729,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":3.022306,"roa":-0.044796,"roe":-0.095411,"dividePrice":0.26,"divideRate":0.03163,"floatMarketCap":5331415085.46,"shares":757267813,"floatShares":648590643},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":0.015287,"change":0.012,"latestPrice":0.797,"volume":6731096,"market":"AU","high":0.83,"low":0.785,"preClose":0.785,"open":0.81,"turnoverRate":0.007061,"peRate":0,"amplitude":0.057325,"marketValue":964207301.217,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.192,"changeRate5Day":0.084354,"changeRate20Day":0.077027,"changeRate60Day":0.398246,"changeRateWTD":0.055629,"changeRateMTD":0.091781,"changeRateQTD":0.374138,"changeRateYTD":0.374138,"amount":5451233.694453,"eps":-0.039137,"lyrEps":-0.096908,"lyrPeRate":0,"pbRate":2.218624,"roa":-0.005282,"roe":-0.014606,"dividePrice":0,"divideRate":0,"floatMarketCap":759802985.058,"shares":1209795861,"floatShares":953328714},{"symbol":"WGX.AU","nameCN":"WESTGOLD RESOURCES LTD","changeRate":0.011889,"change":0.09,"latestPrice":7.66,"volume":1943487,"market":"AU","high":7.93,"low":7.56,"preClose":7.57,"open":7.7,"turnoverRate":0.002079,"peRate":201.049866,"amplitude":0.048877,"marketValue":7237409780.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.93,"week52Low":2.391,"changeRate5Day":0.081921,"changeRate20Day":0.007895,"changeRate60Day":0.274542,"changeRateWTD":0.053645,"changeRateMTD":0.040761,"changeRateQTD":0.189441,"changeRateYTD":0.189441,"amount":14991900.712507,"eps":0.0381,"lyrEps":0.0381,"lyrPeRate":201.049869,"pbRate":3.67479,"roa":0.051146,"roe":0.026117,"dividePrice":0.03,"divideRate":0.003916,"floatMarketCap":7161633046.400001,"shares":944831564,"floatShares":934939040},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":0.007117,"change":0.14,"latestPrice":19.81,"volume":802577,"market":"AU","high":20.22,"low":19.8,"preClose":19.67,"open":19.83,"turnoverRate":0.001754,"peRate":46.96405,"amplitude":0.021352,"marketValue":9147397849.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.75,"week52Low":8.05,"changeRate5Day":0.052604,"changeRate20Day":0.005074,"changeRate60Day":0.253797,"changeRateWTD":0.051486,"changeRateMTD":-0.002015,"changeRateQTD":0.105469,"changeRateYTD":0.105469,"amount":16050107.400055,"eps":0.421812,"lyrEps":0.200999,"lyrPeRate":98.557704,"pbRate":3.401644,"roa":0.058992,"roe":0.075092,"dividePrice":0,"divideRate":0,"floatMarketCap":9062888508.66,"shares":461756580,"floatShares":457490586},{"symbol":"AMI.AU","nameCN":"AURELIA METALS LTD","changeRate":0.006557,"change":0.002,"latestPrice":0.307,"volume":515854,"market":"AU","high":0.315,"low":0.3,"preClose":0.305,"open":0.305,"turnoverRate":0.000407,"peRate":10.632403,"amplitude":0.04918,"marketValue":519619800.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.17,"changeRate5Day":0.023333,"changeRate20Day":-0.122857,"changeRate60Day":0.364444,"changeRateWTD":0.058621,"changeRateMTD":-0.009677,"changeRateQTD":0.228,"changeRateYTD":0.228,"amount":159961.527958,"eps":0.028874,"lyrEps":0.028874,"lyrPeRate":10.632403,"pbRate":1.432644,"roa":0.086092,"roe":0.143777,"dividePrice":0,"divideRate":0,"floatMarketCap":389493284.469,"shares":1692572640,"floatShares":1268707767},{"symbol":"NST.AU","nameCN":"NORTHERN STAR RESOURCES LTD","changeRate":0.001365,"change":0.04,"latestPrice":29.34,"volume":2064656,"market":"AU","high":30.93,"low":29.25,"preClose":29.3,"open":30.44,"turnoverRate":0.001448,"peRate":25.425292,"amplitude":0.057338,"marketValue":41977774054.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.93,"week52Low":15.072,"changeRate5Day":0.03932,"changeRate20Day":0.059206,"changeRate60Day":0.096413,"changeRateWTD":0.035651,"changeRateMTD":0.013822,"changeRateQTD":0.097643,"changeRateYTD":0.097643,"amount":62202921.575344,"eps":1.153969,"lyrEps":1.116,"lyrPeRate":26.290323,"pbRate":2.754429,"roa":0.081482,"roe":0.127983,"dividePrice":0.55,"divideRate":0.018746,"floatMarketCap":41826026899.26,"shares":1430735312,"floatShares":1425563289},{"symbol":"WMC.AU","nameCN":"Wiluna Mining","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73093759.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.43611,"lyrEps":-1.43611,"lyrPeRate":0,"pbRate":1.887362,"roa":-0.025456,"roe":-2.132686,"dividePrice":0,"divideRate":0,"floatMarketCap":42062614.835,"shares":356554922,"floatShares":205183487},{"symbol":"TMS.AU","nameCN":"Tennant Minerals NL","changeRate":0,"change":0,"latestPrice":0.008,"volume":10000,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":8527123.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":0.142857,"amount":80,"eps":-0.001476,"lyrEps":-0.001476,"lyrPeRate":0,"pbRate":0.608782,"roa":-0.0507,"roe":-0.099602,"dividePrice":0,"divideRate":0,"floatMarketCap":5502209.224,"shares":1065890415,"floatShares":687776153},{"symbol":"TBR.AU","nameCN":"TRIBUNE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":6.35,"volume":0,"market":"AU","high":6.35,"low":6.35,"preClose":6.35,"open":6.35,"turnoverRate":0,"peRate":10.100223,"amplitude":0,"marketValue":333172288.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.362,"week52Low":4.287,"changeRate5Day":0.011146,"changeRate20Day":-0.063422,"changeRate60Day":0.058333,"changeRateWTD":-0.001572,"changeRateMTD":-0.098011,"changeRateQTD":0.070826,"changeRateYTD":0.070826,"amount":0,"eps":0.628699,"lyrEps":0.628699,"lyrPeRate":10.100223,"pbRate":1.289528,"roa":0.11331,"roe":0.13381,"dividePrice":0.2,"divideRate":0.031496,"floatMarketCap":113643829.1,"shares":52468077,"floatShares":17896666},{"symbol":"TBA.AU","nameCN":"Tombola Gold Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33124000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027066,"lyrEps":-0.014564,"lyrPeRate":0,"pbRate":20.694869,"roa":-1.867381,"roe":-11.486995,"dividePrice":0,"divideRate":0,"floatMarketCap":30242198.402,"shares":1274000000,"floatShares":1163161477},{"symbol":"RR1.AU","nameCN":"Reach Resources Limited","changeRate":0,"change":0,"latestPrice":0.016,"volume":4272486,"market":"AU","high":0.018,"low":0.015,"preClose":0.016,"open":0.015,"turnoverRate":0.008608,"peRate":0,"amplitude":0.1875,"marketValue":13990901.584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.066667,"changeRate60Day":0.777778,"changeRateWTD":0.142857,"changeRateMTD":0,"changeRateQTD":0.777778,"changeRateYTD":0.777778,"amount":68826,"eps":-0.001089,"lyrEps":-0.001086,"lyrPeRate":0,"pbRate":1.001021,"roa":-0.049488,"roe":-0.066309,"dividePrice":0,"divideRate":0,"floatMarketCap":7941553.328,"shares":874431349,"floatShares":496347083},{"symbol":"RND.AU","nameCN":"RAND MINING LTD","changeRate":0,"change":0,"latestPrice":2.78,"volume":0,"market":"AU","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":12.039896,"amplitude":0,"marketValue":158115171.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":1.576,"changeRate5Day":-0.017668,"changeRate20Day":-0.007143,"changeRate60Day":0.153527,"changeRateWTD":-0.027972,"changeRateMTD":-0.007143,"changeRateQTD":0.081712,"changeRateYTD":0.081712,"amount":0,"eps":0.230899,"lyrEps":0.230901,"lyrPeRate":12.039792,"pbRate":1.490087,"roa":0.108538,"roe":0.128263,"dividePrice":0.1,"divideRate":0.035971,"floatMarketCap":26949386.72,"shares":56875961,"floatShares":9694024},{"symbol":"PVW.AU","nameCN":"PVW RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8410078.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.01,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0.2,"changeRateMTD":-0.076923,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":0,"eps":-0.023,"lyrEps":-0.022741,"lyrPeRate":0,"pbRate":-14.930547,"roa":-2.150068,"roe":-8.9812,"dividePrice":0,"divideRate":0,"floatMarketCap":2901842.856,"shares":350419930,"floatShares":120910119},{"symbol":"PF1.AU","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":7.462686,"amplitude":0,"marketValue":28984100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067,"lyrEps":0.066501,"lyrPeRate":7.518684,"pbRate":3.209495,"roa":-0.105228,"roe":0.544261,"dividePrice":0,"divideRate":0,"floatMarketCap":13065945.5,"shares":57968200,"floatShares":26131891}]}}}