AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Resources stocks

1,631.963

-2.079-0.13%

Number of Gainers:12

Number of Losers:9

Number of Flat:9

PE:- -

High:1,652.309

Open:1,648.336

Low:1,626.037

Close:1,634.043

Volume:89.59M

Turnover:984.27M

Market Cap:800.71B

Float Cap:652.77B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MANUKA RESOURCES LTD AU MKR.AU	0.14	+21.74%	+0.025	13.51M	1.78M	204.60M
GRAND GULF ENERGY LTD AU GGE.AU	0.003	+20.00%	+0.001	5.66M	16.98K	9.36M
METALS X LTD AU MLX.AU	1.355	+5.86%	+0.075	1.88M	2.49M	1.20B
DART MINING NL AU DTM.AU	0.037	+5.71%	+0.002	763.35K	27.97K	7.76M
MINERAL RESOURCES LTD AU MIN.AU	53.95	+5.27%	+2.700	624.27K	33.26M	10.66B
SANDFIRE RESOURCES LTD AU SFR.AU	19.62	+4.14%	+0.780	1.13M	21.78M	9.06B
PLS Group Ltd AU PLS.AU	4.34	+3.83%	+0.160	7.39M	31.42M	13.98B
BPM MINERALS LTD AU BPM.AU	0.32	+1.59%	+0.005	1.68M	595.46K	40.78M
LYNAS RARE EARTHS LTD AU LYC.AU	15.89	+1.34%	+0.210	2.36M	36.69M	15.99B
IGO LTD AU IGO.AU	8.005	+1.33%	+0.105	1.14M	9.12M	6.06B
BHP GROUP LTD AU BHP.AU	53.93	+1.13%	+0.600	4.46M	241.24M	273.91B
SOUTH32 LTD AU S32.AU	4.43	+0.91%	+0.040	5.67M	25.04M	19.90B
WHITEHAVEN COAL LTD AU WHC.AU	7.825	+0.19%	+0.015	2.64M	20.64M	6.48B
WESTERN AREAS LTD AU WSA.AU	3.86	0.00%	0.000	0.00	0.00	1.26B
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.99	0.00%	0.000	0.00	0.00	55.05B
WA KAOLIN LTD AU WAK.AU	0.025	0.00%	0.000	0.00	0.00	17.45M
RED MOUNTAIN MINING LTD AU RMX.AU	0.024	0.00%	0.000	3.22M	75.34K	22.80M
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	0.000	0.00	0.00	50.38M
Hawsons Iron Ltd AU HIO.AU	0.015	0.00%	0.000	850.28K	12.75K	18.83M
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	0.000	0.00	0.00	7.23M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7507?ccPage=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1631.9633,"timestamp":1771821178197,"preClose":1634.0425,"halted":0,"volume":89586758,"delay":0,"changeRate":-0.001272,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.079224,"latestTime":"02-23 15:32:58 AEDT","open":1648.336,"high":1652.3094,"low":1626.0371,"amount":984269852,"amplitude":0.016078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771822800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771801200000,1771822800000]],"turnoverRate":0.002433,"increases":14,"decrements":9,"flats":9,"marketCap":800708173977.5,"floatMarketCap":652771882888.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1652.3094,"amplitude":0.016078,"preClose":1634.0425,"low":1626.0371,"latestPrice":1631.9633,"volume":89586758,"delay":0,"open":1648.336,"prevYearClose":1474.9987,"prevWeekClose":1634.043,"prevMonthClose":1573.208,"prevQuarterClose":1474.999,"fiveDayClose":1597.455,"twentyDayClose":1545.752,"sixtyDayClose":1369.562,"secType":"PLATE","market":"AU","turnoverRate":0.002433,"marketCap":800708173977.5,"floatMarketCap":652771882888.25,"timestamp":1771821178197,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":12,"down":9,"flat":9},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":0.217391,"change":0.025,"latestPrice":0.14,"volume":13511380,"market":"AU","high":0.145,"low":0.12,"preClose":0.115,"open":0.12,"turnoverRate":0.021835,"peRate":0,"amplitude":0.217391,"marketValue":204595394.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.024,"changeRate5Day":0.12,"changeRate20Day":-0.333333,"changeRate60Day":0.917808,"changeRateWTD":0.217391,"changeRateMTD":-0.3,"changeRateQTD":0.473684,"changeRateYTD":0.473684,"amount":1783237.60718,"eps":-0.021117,"lyrEps":-0.021117,"lyrPeRate":0,"pbRate":89.11974,"roa":-0.075902,"roe":-1.748323,"dividePrice":0,"divideRate":0,"floatMarketCap":86633149.54,"shares":1461395677,"floatShares":618808211},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":0.2,"change":0.0005,"latestPrice":0.003,"volume":5658954,"market":"AU","high":0.003,"low":0.003,"preClose":0.0025,"open":0.003,"turnoverRate":0.003105,"peRate":0,"amplitude":0,"marketValue":9361274.631,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":2,"changeRateYTD":2,"amount":16977,"eps":-0.000335,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.441316,"roa":-0.021404,"roe":-0.035413,"dividePrice":0,"divideRate":0,"floatMarketCap":5467993.809,"shares":3120424877,"floatShares":1822664603},{"symbol":"MLX.AU","nameCN":"METALS X LTD","changeRate":0.058594,"change":0.075,"latestPrice":1.355,"volume":1880993,"market":"AU","high":1.355,"low":1.3,"preClose":1.28,"open":1.32,"turnoverRate":0.003175,"peRate":8.717863,"amplitude":0.042969,"marketValue":1201060533.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.427,"week52Low":0.49,"changeRate5Day":0.092742,"changeRate20Day":0.084,"changeRate60Day":0.63253,"changeRateWTD":0.058594,"changeRateMTD":0.038314,"changeRateQTD":0.215247,"changeRateYTD":0.215247,"amount":2492398.112493,"eps":0.155428,"lyrEps":0.113376,"lyrPeRate":11.951383,"pbRate":2.499928,"roa":0.153892,"roe":0.338719,"dividePrice":0,"divideRate":0,"floatMarketCap":802726165.07,"shares":886391538,"floatShares":592417834},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0.057143,"change":0.002,"latestPrice":0.037,"volume":763348,"market":"AU","high":0.037,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0.01136,"peRate":0,"amplitude":0.057143,"marketValue":7759219.051,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.027,"changeRate5Day":0.057143,"changeRate20Day":-0.212766,"changeRate60Day":0.121212,"changeRateWTD":0.057143,"changeRateMTD":-0.051282,"changeRateQTD":-0.026316,"changeRateYTD":-0.026316,"amount":27974,"eps":-0.294009,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.498575,"roa":-0.372488,"roe":-0.647102,"dividePrice":0,"divideRate":0,"floatMarketCap":2486332.845,"shares":209708623,"floatShares":67198185},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":0.052683,"change":2.7,"latestPrice":53.95,"volume":624271,"market":"AU","high":54.11,"low":52.06,"preClose":51.25,"open":52.1,"turnoverRate":0.004092,"peRate":26.614349,"amplitude":0.04,"marketValue":10662236473.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.79,"week52Low":14.05,"changeRate5Day":0.045543,"changeRate20Day":-0.134029,"changeRate60Day":0.134357,"changeRateWTD":0.052683,"changeRateMTD":-0.055993,"changeRateQTD":-0.007907,"changeRateYTD":-0.007907,"amount":33261220.058558,"eps":2.027102,"lyrEps":-4.588839,"lyrPeRate":0,"pbRate":2.856977,"roa":0.025103,"roe":0.121045,"dividePrice":0,"divideRate":0,"floatMarketCap":8230087012.55,"shares":197631816,"floatShares":152550269},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":0.041401,"change":0.78,"latestPrice":19.62,"volume":1127842,"market":"AU","high":19.7,"low":18.95,"preClose":18.84,"open":19.07,"turnoverRate":0.002465,"peRate":46.575275,"amplitude":0.039809,"marketValue":9059664099.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.75,"week52Low":8.05,"changeRate5Day":0.038095,"changeRate20Day":0.029381,"changeRate60Day":0.26499,"changeRateWTD":0.041401,"changeRateMTD":-0.011587,"changeRateQTD":0.094866,"changeRateYTD":0.094866,"amount":21775457.528296,"eps":0.421254,"lyrEps":0.200999,"lyrPeRate":97.612426,"pbRate":3.373485,"roa":0.058992,"roe":0.075092,"dividePrice":0,"divideRate":0,"floatMarketCap":8975965297.32,"shares":461756580,"floatShares":457490586},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":0.038278,"change":0.16,"latestPrice":4.34,"volume":7391585,"market":"AU","high":4.35,"low":4.13,"preClose":4.18,"open":4.17,"turnoverRate":0.00253,"peRate":0,"amplitude":0.052632,"marketValue":13978503118.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":1.07,"changeRate5Day":0.006961,"changeRate20Day":-0.145669,"changeRate60Day":0.151194,"changeRateWTD":0.038278,"changeRateMTD":0.011655,"changeRateQTD":0.028436,"changeRateYTD":0.028436,"amount":31421369.129525,"eps":-0.0633,"lyrEps":-0.063272,"lyrPeRate":0,"pbRate":3.915727,"roa":0.000995,"roe":-0.02773,"dividePrice":0,"divideRate":0,"floatMarketCap":12679447612.72,"shares":3220853253,"floatShares":2921531708},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":0.015873,"change":0.005,"latestPrice":0.32,"volume":1682393,"market":"AU","high":0.385,"low":0.32,"preClose":0.315,"open":0.335,"turnoverRate":0.025283,"peRate":0,"amplitude":0.206349,"marketValue":40784336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.025,"changeRate5Day":0.066667,"changeRate20Day":0.230769,"changeRate60Day":0.828571,"changeRateWTD":0.015873,"changeRateMTD":0.333333,"changeRateQTD":0.882353,"changeRateYTD":0.882353,"amount":595458.725419,"eps":-0.041424,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":8.791357,"roa":-0.366115,"roe":-0.617235,"dividePrice":0,"divideRate":0,"floatMarketCap":21293540.8,"shares":127451050,"floatShares":66542315},{"symbol":"LYC.AU","nameCN":"LYNAS RARE EARTHS LTD","changeRate":0.013393,"change":0.21,"latestPrice":15.89,"volume":2358250,"market":"AU","high":15.9,"low":15.15,"preClose":15.68,"open":15.69,"turnoverRate":0.002863,"peRate":1869.411663,"amplitude":0.047832,"marketValue":15993325964.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.96,"week52Low":6.565,"changeRate5Day":-0.002511,"changeRate20Day":-0.057533,"changeRate60Day":0.057923,"changeRateWTD":0.013393,"changeRateMTD":0.066443,"changeRateQTD":0.277331,"changeRateYTD":0.277331,"amount":36693179.08375,"eps":0.0085,"lyrEps":0.0085,"lyrPeRate":1869.411765,"pbRate":6.797846,"roa":0.00217,"roe":0.003477,"dividePrice":0,"divideRate":0,"floatMarketCap":13089231825.67,"shares":1006502578,"floatShares":823740203},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.013291,"change":0.105,"latestPrice":8.005,"volume":1135101,"market":"AU","high":8.14,"low":7.93,"preClose":7.9,"open":7.93,"turnoverRate":0.00175,"peRate":0,"amplitude":0.026582,"marketValue":6061928843.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":3.09,"changeRate5Day":-0.032044,"changeRate20Day":-0.140172,"changeRate60Day":0.254702,"changeRateWTD":0.013291,"changeRateMTD":-0.037861,"changeRateQTD":-0.02378,"changeRateYTD":-0.02378,"amount":9122987.218059,"eps":-0.272729,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":2.943255,"roa":-0.044796,"roe":-0.095411,"dividePrice":0.26,"divideRate":0.03248,"floatMarketCap":5191968097.215,"shares":757267813,"floatShares":648590643},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0.011251,"change":0.6,"latestPrice":53.93,"volume":4458100,"market":"AU","high":54.75,"low":53.75,"preClose":53.33,"open":54.5,"turnoverRate":0.000931,"peRate":18.939523,"amplitude":0.018751,"marketValue":273905787527.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.75,"week52Low":32.538,"changeRate5Day":0.07089,"changeRate20Day":0.113566,"changeRate60Day":0.315045,"changeRateWTD":0.011251,"changeRateMTD":0.066443,"changeRateQTD":0.185535,"changeRateYTD":0.185535,"amount":241244664.9085,"eps":2.847485,"lyrEps":1.777843,"lyrPeRate":30.334512,"pbRate":3.841636,"roa":0.122252,"roe":0.24713,"dividePrice":1.881247,"divideRate":0.034883,"floatMarketCap":258198593485.59,"shares":5078913175,"floatShares":4787661663},{"symbol":"S32.AU","nameCN":"SOUTH32 LTD","changeRate":0.009112,"change":0.04,"latestPrice":4.43,"volume":5672215,"market":"AU","high":4.45,"low":4.38,"preClose":4.39,"open":4.42,"turnoverRate":0.001366,"peRate":44.907764,"amplitude":0.015945,"marketValue":19895343725.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.91,"week52Low":2.432,"changeRate5Day":0.004535,"changeRate20Day":0.009112,"changeRate60Day":0.406349,"changeRateWTD":0.009112,"changeRateMTD":-0.041126,"changeRateQTD":0.244382,"changeRateYTD":0.244382,"amount":25041904.653955,"eps":0.098647,"lyrEps":0.04679,"lyrPeRate":94.67835,"pbRate":1.521589,"roa":0.033722,"roe":0.042421,"dividePrice":0.0891,"divideRate":0.020113,"floatMarketCap":18390586124.489998,"shares":4491048245,"floatShares":4151373843},{"symbol":"WHC.AU","nameCN":"WHITEHAVEN COAL LTD","changeRate":0.001921,"change":0.015,"latestPrice":7.825,"volume":2644559,"market":"AU","high":7.87,"low":7.73,"preClose":7.81,"open":7.81,"turnoverRate":0.003351,"peRate":9.769039,"amplitude":0.017926,"marketValue":6479032431.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.59,"week52Low":4.222,"changeRate5Day":-0.089057,"changeRate20Day":-0.130556,"changeRate60Day":0.125899,"changeRateWTD":0.001921,"changeRateMTD":-0.113817,"changeRateQTD":0.009677,"changeRateYTD":0.009677,"amount":20644078.115514,"eps":0.801,"lyrEps":0.801,"lyrPeRate":9.769039,"pbRate":1.13867,"roa":0.003232,"roe":0.113332,"dividePrice":0.15,"divideRate":0.019169,"floatMarketCap":6175703912.025001,"shares":827991365,"floatShares":789227337},{"symbol":"WSA.AU","nameCN":"WESTERN AREAS LTD","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":52.162161,"amplitude":0,"marketValue":1258360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.074,"lyrEps":-0.026763,"lyrPeRate":0,"pbRate":1.826728,"roa":0.023914,"roe":0.037803,"dividePrice":0,"divideRate":0,"floatMarketCap":1109836981.24,"shares":326000000,"floatShares":287522534},{"symbol":"WPL.AU","nameCN":"WOODSIDE ENERGY GROUP LTD","changeRate":0,"change":0,"latestPrice":28.99,"volume":0,"market":"AU","high":28.99,"low":28.99,"preClose":28.99,"open":28.99,"turnoverRate":0,"peRate":6.517536,"amplitude":0,"marketValue":55052009971.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.99,"week52Low":28.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.448,"lyrEps":2.060035,"lyrPeRate":14.072576,"pbRate":2.895229,"roa":0.08134,"roe":0.150236,"dividePrice":0,"divideRate":0,"floatMarketCap":28365592768.109997,"shares":1898999999,"floatShares":978461289},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17454460.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.324324,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013551,"lyrEps":-0.013551,"lyrPeRate":0,"pbRate":2.015409,"roa":-0.11281,"roe":-1.067169,"dividePrice":0,"divideRate":0,"floatMarketCap":4891506.075,"shares":698178419,"floatShares":195660243},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":3222203,"market":"AU","high":0.024,"low":0.023,"preClose":0.024,"open":0.024,"turnoverRate":0.00681,"peRate":0,"amplitude":0.041667,"marketValue":22797514.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.006,"changeRate5Day":-0.076923,"changeRate20Day":-0.172414,"changeRate60Day":-0.172414,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.04,"amount":75343.606312,"eps":-0.006002,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":16.360083,"roa":-0.66563,"roe":-1.392965,"dividePrice":0,"divideRate":0,"floatMarketCap":11355832.08,"shares":949896435,"floatShares":473159670},{"symbol":"MNS.AU","nameCN":"MAGNIS ENERGY TECHNOLOGIES L","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50378922.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008052,"lyrEps":0.012852,"lyrPeRate":3.267974,"pbRate":-2.293208,"roa":-0.453701,"roe":-2.555329,"dividePrice":0,"divideRate":0,"floatMarketCap":44410062.858,"shares":1199498151,"floatShares":1057382449},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":0,"change":0,"latestPrice":0.015,"volume":850283,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.000864,"peRate":0,"amplitude":0,"marketValue":18826005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.012,"changeRate5Day":0.071429,"changeRate20Day":-0.25,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":-0.210526,"changeRateQTD":-0.375,"changeRateYTD":-0.375,"amount":12754,"eps":-0.002005,"lyrEps":-0.002005,"lyrPeRate":0,"pbRate":0.316853,"roa":-0.016559,"roe":-0.033887,"dividePrice":0,"divideRate":0,"floatMarketCap":14760263.28,"shares":1255067000,"floatShares":984017552},{"symbol":"DLM.AU","nameCN":"Dominion Minerals Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7231999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011,"lyrEps":-0.010675,"lyrPeRate":0,"pbRate":1.107807,"roa":-0.144063,"roe":-0.371267,"dividePrice":0,"divideRate":0,"floatMarketCap":5306010.848,"shares":225999999,"floatShares":165812839}]}}}