SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SIA

6.690

-0.020-0.30%

Volume:4.66M

Turnover:30.77M

Market Cap:19.89B

PE:12.38

High:6.690

Open:6.670

Low:6.620

Close:6.710

Loading ...

Overview Company News Filings

Travellers to Bali, Jakarta, Surabaya to get more flight options in SIA-Garuda tie-up

The Straits Times

Singapore Airlines' Passenger Yields May Narrow Further in 2H -- Market Talk

SIA Engineering Buys Back More Shares

Singapore Airlines - Garuda Indonesia and Singapore Airlines Increase Services Between Jakarta and Singapore

THOMSON REUTERS

SIA to continue expanding capacity even as rising competition squeezes margins

The Straits Times

Singapore Closing Stock Prices

Singapore Airlines' Passenger Yields Likely to Continue Easing -- Market Talk

Singapore Airlines' Headwinds Likely to Persist in Near Term -- Market Talk

Singapore Air Vows to Expand Capacity Despite Rising Competition

Goodbye Vistara: Airline co-owned by SIA merges with Air India this week in market shakeup

The Straits Times

Singapore Airlines Shares Fall as Competition, Fuel Costs Hit Profit

Singapore Airlines' Net Profit Slumps 59% in Fiscal Q2

SG Morning Call | STI Gained 0.6%; Singapore Airlines Fell over 5%; NIO Sank 4%; UOB Rose 2%

20 years of budget airlines: Once the underdogs of commercial aviation, now a force to reckon with

SIA expects passenger yields to further moderate

Stocks to watch: Singapore Airlines, Sembcorp Industries, Seatrium, Venture Corp

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/C6L.SI/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C6L.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C6L.SI\",,,,,undefined,":{"symbol":"C6L.SI","market":"SI","secType":"STK","nameCN":"SIA","latestPrice":6.69,"timestamp":1741943760000,"preClose":6.71,"halted":0,"volume":4663153,"delay":15,"changeRate":-0.002981,"change":-0.02,"floatShares":1377217025,"shares":2973272882,"eps":0.540318,"lyrEps":0.632579,"pbRate":1.45,"amount":30769581,"amplitude":0.010432,"volumeRatio":0.668773,"dividePrice":0.48,"prevYearClose":6.44,"fiveDayClose":6.9,"twentyDayClose":6.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C6L.SI\",,,,,undefined,":{"symbol":"C6L.SI","floatShares":1377217025,"roa":"2.85%","roe":"12.57%","lyrEps":0.632579,"volumeRatio":0.668773,"shares":2973272882,"dividePrice":0.48,"high":6.69,"amplitude":0.010432,"preClose":6.71,"low":6.62,"week52Low":5.7677,"pbRate":"1.45","psRate":"1.03","week52High":7.0276,"institutionHeld":0,"latestPrice":6.69,"eps":0.540318,"divideRate":0.071749,"volume":4663153,"delay":15,"ttmEps":0.540318,"open":6.67,"prevYearClose":6.44,"prevWeekClose":6.9,"prevMonthClose":6.81,"prevQuarterClose":6.44,"fiveDayClose":6.9,"twentyDayClose":6.38,"sixtyDayClose":6.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C6L.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-25","symbol":"C6L.SI","amount":0.1,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-26","defaultRemindTime":1732494600000,"name":"新加坡航空公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-26","currency":"SGD","dateTimestamp":1732464000000,"payDate":"2024-12-11"},{"date":"2024-08-01","symbol":"C6L.SI","amount":0.38,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-08-02","defaultRemindTime":1722472200000,"name":"新加坡航空公司","recordDate":"2024-08-21","payableDate":"2024-08-02","currency":"SGD","dateTimestamp":1722441600000,"payDate":"2024-08-21"},{"date":"2024-07-31","symbol":"C6L.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722385800000,"name":null,"time":"Post Market","dateTimestamp":1722355200000,"actualEps":null},{"date":"2024-02-20","symbol":"C6L.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708389000000,"name":null,"time":"Post Market","dateTimestamp":1708358400000,"actualEps":null},{"date":"2023-12-06","symbol":"C6L.SI","amount":0.1,"announcedDate":"2023-11-07","type":"dividend","market":"SI","newRecordDate":"2023-12-07","defaultRemindTime":1701822600000,"name":"新加坡航空公司","recordDate":"2023-12-22","payableDate":"2023-12-07","currency":"SGD","dateTimestamp":1701792000000,"payDate":"2023-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C6L.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-16","value":0.11,"currency":"SGD"},{"executeDate":"2017-11-21","recordDate":"2017-11-23","paymentDate":"2017-12-05","value":0.1,"currency":"SGD"},{"executeDate":"2018-07-31","recordDate":"2018-08-02","paymentDate":"2018-08-15","value":0.3,"currency":"SGD"},{"executeDate":"2018-11-21","recordDate":"2018-11-23","paymentDate":"2018-12-04","value":0.08,"currency":"SGD"},{"executeDate":"2019-08-01","recordDate":"2019-08-02","paymentDate":"2019-08-16","value":0.22,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C6L.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C6L.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C6L.SI","date":"2025-03-13","current":10.098021,"percent":0.759443,"low":-54.92399,"twenty":-9.768041,"median":-3.098849,"eighty":11.007091,"high":48.346605,"avg":0.358238,"sd":24.710992,"marketCap":19950661038},"quantilePoints":[{"date":"2020-03-20","current":10.905644,"twenty":15.363028,"median":19.096649,"eighty":35.377673,"marketCap":7134472516},{"date":"2020-03-27","current":11.014337,"twenty":15.337931,"median":19.058494,"eighty":35.358131,"marketCap":7205579030},{"date":"2020-04-03","current":9.963629,"twenty":15.309127,"median":19.033588,"eighty":35.344945,"marketCap":6518205787},{"date":"2020-04-09","current":11.104915,"twenty":15.268801,"median":19.020339,"eighty":35.344945,"marketCap":7264835447},{"date":"2020-04-17","current":11.286072,"twenty":15.208314,"median":18.982184,"eighty":35.346771,"marketCap":7383348279},{"date":"2020-04-24","current":10.941874,"twenty":15.179511,"median":18.944029,"eighty":35.33764,"marketCap":7158173897},{"date":"2020-04-30","current":11.068684,"twenty":15.12612,"median":18.924951,"eighty":35.304722,"marketCap":7241132880},{"date":"2020-05-08","current":7.989019,"twenty":15.0644,"median":18.886796,"eighty":35.273067,"marketCap":5226415913},{"date":"2020-05-15","current":7.065118,"twenty":14.949722,"median":18.867718,"eighty":35.273067,"marketCap":4622000467},{"date":"2020-05-22","current":6.575995,"twenty":14.819832,"median":18.81525,"eighty":35.273067,"marketCap":4302015819},{"date":"2020-05-29","current":6.920193,"twenty":14.781644,"median":18.786982,"eighty":35.273323,"marketCap":4527190201},{"date":"2020-06-05","current":7.844093,"twenty":14.737581,"median":18.76927,"eighty":35.273323,"marketCap":5131605647},{"date":"2020-06-12","current":18.840316,"twenty":14.731706,"median":18.759731,"eighty":35.273323,"marketCap":12325334573},{"date":"2020-06-19","current":18.115688,"twenty":14.731706,"median":18.680709,"eighty":35.273323,"marketCap":11851283244},{"date":"2020-06-26","current":17.300482,"twenty":14.731706,"median":18.602742,"eighty":35.273323,"marketCap":11317975498},{"date":"2020-07-03","current":17.662796,"twenty":14.731706,"median":18.42782,"eighty":35.270543,"marketCap":11555001166},{"date":"2020-07-10","current":-53.246921,"twenty":14.766956,"median":18.300325,"eighty":35.270543,"marketCap":11288347293},{"date":"2020-07-17","current":-51.741426,"twenty":13.656023,"median":18.251284,"eighty":35.150175,"marketCap":10969182389},{"date":"2020-07-24","current":-50.622693,"twenty":13.435981,"median":18.226764,"eighty":35.08073,"marketCap":10732010878},{"date":"2020-07-30","current":-47.825859,"twenty":13.318192,"median":18.206267,"eighty":34.876432,"marketCap":10139082100},{"date":"2020-08-07","current":-48.804751,"twenty":13.258873,"median":18.128683,"eighty":34.568628,"marketCap":10346607172},{"date":"2020-08-14","current":-53.000002,"twenty":13.229355,"median":18.105838,"eighty":34.321011,"marketCap":11236000339},{"date":"2020-08-21","current":-50.905573,"twenty":13.215939,"median":18.014255,"eighty":34.124144,"marketCap":10791981523},{"date":"2020-08-28","current":-51.464975,"twenty":13.189103,"median":17.997906,"eighty":33.369476,"marketCap":10910574727},{"date":"2020-09-04","current":-50.625872,"twenty":13.095183,"median":17.965214,"eighty":30.37515,"marketCap":10732684922},{"date":"2020-09-11","current":-49.789169,"twenty":13.081767,"median":17.818092,"eighty":30.159332,"marketCap":10555303798},{"date":"2020-09-18","current":-48.950026,"twenty":13.041516,"median":17.777226,"eighty":30.010433,"marketCap":10377405419},{"date":"2020-09-25","current":-47.411596,"twenty":12.987846,"median":17.703664,"eighty":29.82799,"marketCap":10051258392},{"date":"2020-10-02","current":-48.250739,"twenty":12.961011,"median":17.662796,"eighty":29.620556,"marketCap":10229156770},{"date":"2020-10-09","current":-49.089883,"twenty":12.912133,"median":17.605583,"eighty":29.567197,"marketCap":10407055149},{"date":"2020-10-16","current":-49.089883,"twenty":12.867091,"median":17.581063,"eighty":29.40445,"marketCap":10407055149},{"date":"2020-10-23","current":-50.068883,"twenty":12.85117,"median":17.466634,"eighty":29.320915,"marketCap":10614603257},{"date":"2020-10-30","current":-47.411596,"twenty":12.826839,"median":17.305605,"eighty":29.265225,"marketCap":10051258392},{"date":"2020-11-06","current":-48.670311,"twenty":12.759753,"median":17.231238,"eighty":29.209535,"marketCap":10318105956},{"date":"2020-11-13","current":-2.923299,"twenty":12.680471,"median":17.162486,"eighty":28.736167,"marketCap":11355846498},{"date":"2020-11-20","current":-3.121747,"twenty":12.598747,"median":17.082093,"eighty":28.485561,"marketCap":12126739471},{"date":"2020-11-27","current":-3.442318,"twenty":12.570736,"median":17.063429,"eighty":28.318491,"marketCap":13372028121},{"date":"2020-12-04","current":-3.373624,"twenty":12.546351,"median":17.045767,"eighty":28.151549,"marketCap":13105180553},{"date":"2020-12-11","current":-3.358359,"twenty":12.522801,"median":17.010437,"eighty":26.313775,"marketCap":13045881094},{"date":"2020-12-18","current":-3.381257,"twenty":12.510607,"median":16.939781,"eighty":26.206587,"marketCap":13134830283},{"date":"2020-12-24","current":-3.251502,"twenty":12.499697,"median":16.867641,"eighty":26.067606,"marketCap":12630784877},{"date":"2020-12-31","current":-3.266767,"twenty":12.48622,"median":16.811357,"eighty":26.019015,"marketCap":12690084337},{"date":"2021-01-08","current":-3.30493,"twenty":12.477993,"median":16.777966,"eighty":25.940406,"marketCap":12838332986},{"date":"2021-01-15","current":-3.350726,"twenty":12.461833,"median":16.738894,"eighty":25.858596,"marketCap":13016231364},{"date":"2021-01-22","current":-3.236237,"twenty":12.446595,"median":16.738894,"eighty":25.805,"marketCap":12571485418},{"date":"2021-01-28","current":-3.121747,"twenty":12.437446,"median":16.684547,"eighty":25.757826,"marketCap":12126739471},{"date":"2021-02-05","current":-3.182808,"twenty":12.437446,"median":16.666433,"eighty":25.671017,"marketCap":12363937309},{"date":"2021-02-11","current":-3.335461,"twenty":12.413059,"median":16.652737,"eighty":25.622785,"marketCap":12956931905},{"date":"2021-02-19","current":-3.320196,"twenty":12.384207,"median":16.639495,"eighty":25.59028,"marketCap":12897632445},{"date":"2021-02-26","current":-3.801052,"twenty":12.352091,"median":16.604167,"eighty":25.521659,"marketCap":14765565420},{"date":"2021-03-05","current":-3.930806,"twenty":12.325265,"median":16.586501,"eighty":25.275818,"marketCap":15269610826},{"date":"2021-03-12","current":-4.045296,"twenty":12.290151,"median":16.575855,"eighty":24.964963,"marketCap":15714356772},{"date":"2021-03-19","current":-4.350601,"twenty":12.263317,"median":16.557737,"eighty":24.814892,"marketCap":16900345963},{"date":"2021-03-26","current":-4.228479,"twenty":12.242349,"median":16.543653,"eighty":24.520118,"marketCap":16425950287},{"date":"2021-04-01","current":-4.266642,"twenty":12.209907,"median":16.521508,"eighty":21.685556,"marketCap":16574198935},{"date":"2021-04-09","current":-4.365867,"twenty":12.155979,"median":16.515847,"eighty":21.534362,"marketCap":16959645422},{"date":"2021-04-16","current":-4.121622,"twenty":11.775197,"median":16.50339,"eighty":21.452285,"marketCap":16010854070},{"date":"2021-04-23","current":-3.839215,"twenty":11.155641,"median":16.490076,"eighty":21.365888,"marketCap":14913814069},{"date":"2021-04-30","current":-3.862113,"twenty":11.075931,"median":16.480517,"eighty":21.253573,"marketCap":15002763258},{"date":"2021-05-07","current":-3.778154,"twenty":11.014337,"median":16.462855,"eighty":21.188775,"marketCap":14676616231},{"date":"2021-05-14","current":-3.434685,"twenty":10.916512,"median":16.430929,"eighty":21.167176,"marketCap":13342378392},{"date":"2021-05-21","current":-3.311617,"twenty":10.844049,"median":16.427527,"eighty":21.098059,"marketCap":14142921095},{"date":"2021-05-28","current":-3.443526,"twenty":10.637531,"median":16.412812,"eighty":21.0635,"marketCap":14706265960},{"date":"2021-06-04","current":-3.40187,"twenty":10.170147,"median":16.393788,"eighty":21.024622,"marketCap":14528367582},{"date":"2021-06-10","current":-3.554607,"twenty":8.838312,"median":16.392877,"eighty":21.003023,"marketCap":15180661637},{"date":"2021-06-18","current":-3.506009,"twenty":8.78733,"median":16.37658,"eighty":20.929585,"marketCap":14973113528},{"date":"2021-06-25","current":-3.464354,"twenty":8.668976,"median":16.374648,"eighty":20.886387,"marketCap":14795215150},{"date":"2021-07-01","current":-3.394928,"twenty":8.630133,"median":16.358465,"eighty":20.864788,"marketCap":14498717857},{"date":"2021-07-09","current":-3.485181,"twenty":8.599214,"median":16.340351,"eighty":20.55036,"marketCap":14884164344},{"date":"2021-07-16","current":-3.394928,"twenty":7.989019,"median":16.322233,"eighty":20.241304,"marketCap":14498717857},{"date":"2021-07-23","current":-3.411418,"twenty":7.815108,"median":16.302852,"eighty":19.737656,"marketCap":14569144314},{"date":"2021-07-30","current":-3.543428,"twenty":7.101349,"median":16.247967,"eighty":19.627006,"marketCap":15132919756},{"date":"2021-08-05","current":-4.17968,"twenty":6.920193,"median":16.213541,"eighty":19.564943,"marketCap":14865868231},{"date":"2021-08-13","current":-4.27145,"twenty":6.811499,"median":16.193625,"eighty":19.459123,"marketCap":15192264540},{"date":"2021-08-19","current":-4.137967,"twenty":6.590488,"median":16.167354,"eighty":19.40189,"marketCap":14717506273},{"date":"2021-08-27","current":-4.221508,"twenty":-0.800934,"median":16.103884,"eighty":19.398075,"marketCap":15014636508},{"date":"2021-09-03","current":-4.204822,"twenty":-2.985886,"median":16.032384,"eighty":19.306503,"marketCap":14955290118},{"date":"2021-09-10","current":-4.163107,"twenty":-3.109535,"median":15.978037,"eighty":19.225176,"marketCap":14806924145},{"date":"2021-09-16","current":-4.104949,"twenty":-3.144646,"median":15.914003,"eighty":19.157698,"marketCap":14600073874},{"date":"2021-09-24","current":-4.171697,"twenty":-3.236237,"median":15.830351,"eighty":19.111987,"marketCap":14837473450},{"date":"2021-10-01","current":-4.15501,"twenty":-3.266767,"median":15.671477,"eighty":19.096649,"marketCap":14778123556},{"date":"2021-10-08","current":-4.280161,"twenty":-3.301877,"median":15.615723,"eighty":19.086917,"marketCap":15223247759},{"date":"2021-10-15","current":-4.630583,"twenty":-3.308942,"median":15.561374,"eighty":19.05274,"marketCap":16469595529},{"date":"2021-10-20","current":-4.488746,"twenty":-3.312563,"median":15.539556,"eighty":19.037085,"marketCap":15965121432},{"date":"2021-10-29","current":-4.338565,"twenty":-3.332953,"median":15.492631,"eighty":19.005077,"marketCap":15430972388},{"date":"2021-11-05","current":-4.405312,"twenty":-3.340041,"median":15.476373,"eighty":18.982184,"marketCap":15668371963},{"date":"2021-11-12","current":-9.659507,"twenty":-3.350726,"median":15.434565,"eighty":18.944029,"marketCap":15846421639},{"date":"2021-11-19","current":-9.60524,"twenty":-3.358359,"median":15.380677,"eighty":18.924951,"marketCap":15757396798},{"date":"2021-11-26","current":-9.134927,"twenty":-3.372067,"median":15.364418,"eighty":18.884333,"marketCap":14985848179},{"date":"2021-12-03","current":-8.809326,"twenty":-3.385294,"median":15.337931,"eighty":18.848641,"marketCap":14451699135},{"date":"2021-12-10","current":-8.954038,"twenty":-3.40187,"median":15.309127,"eighty":18.813344,"marketCap":14689098710},{"date":"2021-12-17","current":-8.809326,"twenty":-3.435824,"median":15.265921,"eighty":18.787867,"marketCap":14451699135},{"date":"2021-12-24","current":-8.91786,"twenty":-3.443526,"median":15.208314,"eighty":18.769882,"marketCap":14629748816},{"date":"2021-12-31","current":-9.026393,"twenty":-3.457411,"median":15.179511,"eighty":18.682969,"marketCap":14807798498},{"date":"2022-01-07","current":-8.990216,"twenty":-3.473418,"median":15.107502,"eighty":18.602742,"marketCap":14748448604},{"date":"2022-01-14","current":-9.153016,"twenty":-3.493633,"median":15.035492,"eighty":18.430756,"marketCap":15015523126},{"date":"2022-01-21","current":-9.243461,"twenty":-3.548026,"median":14.920322,"eighty":18.308499,"marketCap":15163897860},{"date":"2022-01-28","current":-8.972127,"twenty":-3.585811,"median":14.819832,"eighty":18.256189,"marketCap":14718773657},{"date":"2022-02-04","current":-9.225372,"twenty":-3.651452,"median":14.775769,"eighty":18.230033,"marketCap":15134222913},{"date":"2022-02-11","current":-9.60524,"twenty":-3.779909,"median":14.731706,"eighty":18.206267,"marketCap":15757396798},{"date":"2022-02-18","current":-9.804219,"twenty":-3.842268,"median":14.420086,"eighty":18.131952,"marketCap":16083821214},{"date":"2022-02-25","current":-9.171105,"twenty":-3.918594,"median":13.64529,"eighty":18.099929,"marketCap":15045198073},{"date":"2022-03-04","current":-9.134927,"twenty":-3.958284,"median":13.430613,"eighty":18.014255,"marketCap":14985848179},{"date":"2022-03-11","current":-9.134927,"twenty":-4.012922,"median":13.296441,"eighty":17.997906,"marketCap":14985848179},{"date":"2022-03-18","current":-9.333906,"twenty":-4.067722,"median":13.256189,"eighty":17.955406,"marketCap":15312272595},{"date":"2022-03-25","current":-9.876575,"twenty":-4.123245,"median":13.215939,"eighty":17.818092,"marketCap":16202521001},{"date":"2022-04-01","current":-9.930842,"twenty":-4.156607,"median":13.202521,"eighty":17.772321,"marketCap":16291545842},{"date":"2022-04-08","current":-9.822308,"twenty":-4.173294,"median":13.148853,"eighty":17.703664,"marketCap":16113496161},{"date":"2022-04-14","current":-9.876575,"twenty":-4.196971,"median":13.095183,"eighty":17.664431,"marketCap":16202521001},{"date":"2022-04-22","current":-9.985109,"twenty":-4.220847,"median":13.068349,"eighty":17.605583,"marketCap":16380570683},{"date":"2022-04-29","current":-9.948931,"twenty":-4.229127,"median":13.01468,"eighty":17.579428,"marketCap":16321220789},{"date":"2022-05-06","current":-9.713774,"twenty":-4.238171,"median":12.986568,"eighty":17.471539,"marketCap":15935446479},{"date":"2022-05-13","current":-9.333906,"twenty":-4.266642,"median":12.954303,"eighty":17.308678,"marketCap":15312272595},{"date":"2022-05-20","current":-16.873385,"twenty":-4.281908,"median":12.912133,"eighty":17.240069,"marketCap":16232195948},{"date":"2022-05-27","current":-16.965926,"twenty":-4.304806,"median":12.867091,"eighty":17.169415,"marketCap":16321220789},{"date":"2022-06-03","current":-16.873385,"twenty":-4.338565,"median":12.85117,"eighty":17.083092,"marketCap":16232195948},{"date":"2022-06-10","current":-16.410677,"twenty":-4.355251,"median":12.826839,"eighty":17.063429,"marketCap":15787071745},{"date":"2022-06-17","current":-15.670346,"twenty":-4.405312,"median":12.759753,"eighty":17.045767,"marketCap":15074873020},{"date":"2022-06-24","current":-34.508651,"twenty":-4.580523,"median":12.680471,"eighty":17.010437,"marketCap":33197321924},{"date":"2022-07-01","current":-34.374636,"twenty":-8.700792,"median":12.598747,"eighty":16.892879,"marketCap":33068400290},{"date":"2022-07-08","current":-34.776679,"twenty":-8.809326,"median":12.570736,"eighty":16.892879,"marketCap":33455165206},{"date":"2022-07-15","current":-34.910693,"twenty":-8.85274,"median":12.546769,"eighty":16.902259,"marketCap":33584086844},{"date":"2022-07-22","current":-36.066568,"twenty":-8.91786,"median":12.528479,"eighty":16.902259,"marketCap":34696038381},{"date":"2022-07-29","current":-36.535836,"twenty":-8.972127,"median":12.507718,"eighty":16.902259,"marketCap":35147473824},{"date":"2022-08-05","current":-36.334721,"twenty":-8.990216,"median":12.4919,"eighty":16.902259,"marketCap":34954001491},{"date":"2022-09-09","current":-36.201127,"twenty":-9.044482,"median":12.443275,"eighty":17.010437,"marketCap":34825483796},{"date":"2022-09-23","current":-35.396657,"twenty":-9.062571,"median":12.449639,"eighty":17.035167,"marketCap":34051584156},{"date":"2022-09-30","current":-34.189953,"twenty":-9.105985,"median":12.449639,"eighty":17.035167,"marketCap":32890734696},{"date":"2022-10-07","current":-34.39107,"twenty":-9.134927,"median":12.437742,"eighty":17.035167,"marketCap":33084209606},{"date":"2022-10-14","current":-33.787718,"twenty":-9.160252,"median":12.437446,"eighty":17.035167,"marketCap":32503784876},{"date":"2022-10-21","current":-33.787718,"twenty":-9.185576,"median":12.357237,"eighty":17.035167,"marketCap":32503784876},{"date":"2022-10-28","current":-34.458109,"twenty":-9.243461,"median":12.290151,"eighty":17.038701,"marketCap":33148701243},{"date":"2022-11-04","current":-35.798892,"twenty":-9.32667,"median":12.256609,"eighty":17.038701,"marketCap":34438533976},{"date":"2022-11-11","current":43.198215,"twenty":-9.32667,"median":12.256609,"eighty":17.046861,"marketCap":34632008881},{"date":"2022-11-18","current":44.083095,"twenty":-9.32667,"median":12.256609,"eighty":17.063429,"marketCap":35341416884},{"date":"2022-11-25","current":44.163538,"twenty":-9.32667,"median":12.256609,"eighty":17.144684,"marketCap":35405908520},{"date":"2022-12-02","current":44.485313,"twenty":-9.32667,"median":12.256609,"eighty":17.187077,"marketCap":35663875067},{"date":"2022-12-09","current":44.163538,"twenty":-9.32667,"median":12.256609,"eighty":17.240069,"marketCap":35405908520},{"date":"2022-12-16","current":44.726643,"twenty":-9.333906,"median":12.2499,"eighty":17.310727,"marketCap":35857349977},{"date":"2022-12-23","current":44.243982,"twenty":-9.333906,"median":12.2499,"eighty":17.474808,"marketCap":35470400157},{"date":"2022-12-30","current":44.485313,"twenty":-9.333906,"median":12.2499,"eighty":17.576158,"marketCap":35663875067},{"date":"2023-01-06","current":44.485313,"twenty":-9.333906,"median":12.243192,"eighty":17.605583,"marketCap":35663875067},{"date":"2023-01-13","current":47.139951,"twenty":-9.333906,"median":12.236484,"eighty":17.648085,"marketCap":37792099076},{"date":"2023-01-20","current":47.300839,"twenty":-9.333906,"median":12.236484,"eighty":17.680778,"marketCap":37921082350},{"date":"2023-01-27","current":48.105275,"twenty":-9.333906,"median":12.223065,"eighty":17.703664,"marketCap":38565998716},{"date":"2023-02-03","current":48.024831,"twenty":-9.333906,"median":12.223065,"eighty":17.785399,"marketCap":38501507080},{"date":"2023-02-10","current":47.300839,"twenty":-9.337524,"median":12.216518,"eighty":17.821361,"marketCap":37921082350},{"date":"2023-02-17","current":46.979064,"twenty":-9.337524,"median":12.216518,"eighty":17.894628,"marketCap":37663115803},{"date":"2023-02-24","current":46.415959,"twenty":-9.337524,"median":12.216518,"eighty":17.894628,"marketCap":37211674347},{"date":"2023-03-03","current":45.852854,"twenty":-9.344759,"median":12.20981,"eighty":17.8279,"marketCap":36760232890},{"date":"2023-03-10","current":46.174628,"twenty":46.39987,"median":46.737733,"eighty":46.882532,"marketCap":37018199437},{"date":"2023-03-17","current":46.094185,"twenty":-9.351995,"median":12.209649,"eighty":17.8454,"marketCap":36953707800},{"date":"2023-03-23","current":45.691967,"twenty":-9.351995,"median":12.196231,"eighty":17.805015,"marketCap":36631249617},{"date":"2023-03-31","current":46.094185,"twenty":-9.351995,"median":12.182814,"eighty":17.981561,"marketCap":36953707800},{"date":"2023-04-06","current":46.576846,"twenty":-9.351995,"median":12.182814,"eighty":17.997908,"marketCap":37340657620},{"date":"2023-04-14","current":45.933297,"twenty":-9.355613,"median":12.169397,"eighty":18.043679,"marketCap":36824724527},{"date":"2023-04-21","current":47.139951,"twenty":-9.362848,"median":12.155979,"eighty":18.161376,"marketCap":37792099076},{"date":"2023-04-28","current":47.059508,"twenty":-9.362848,"median":12.155979,"eighty":18.220225,"marketCap":37727607440},{"date":"2023-05-05","current":47.300839,"twenty":-9.366466,"median":12.155979,"eighty":18.282342,"marketCap":37921082350},{"date":"2023-05-12","current":47.461726,"twenty":-9.370084,"median":12.074282,"eighty":18.439272,"marketCap":38050065623},{"date":"2023-05-19","current":18.718363,"twenty":-9.370084,"median":12.074282,"eighty":18.704448,"marketCap":40371764542},{"date":"2023-05-26","current":15.586857,"twenty":-9.37732,"median":11.992586,"eighty":18.434025,"marketCap":33617733931},{"date":"2023-06-01","current":15.875503,"twenty":-9.37732,"median":11.992586,"eighty":18.226459,"marketCap":34240284559},{"date":"2023-06-09","current":17.438999,"twenty":-9.391791,"median":11.829543,"eighty":18.063295,"marketCap":37612433796},{"date":"2023-06-16","current":18.689797,"twenty":-9.399026,"median":11.80237,"eighty":17.976173,"marketCap":40310153186},{"date":"2023-06-23","current":17.82386,"twenty":-9.399026,"median":11.80237,"eighty":17.843103,"marketCap":38442501301},{"date":"2023-06-26","current":17.992237,"twenty":-9.399026,"median":11.80237,"eighty":17.880976,"marketCap":38805655834},{"date":"2023-07-07","current":17.607376,"twenty":-9.420733,"median":11.322305,"eighty":17.651712,"marketCap":37975588337},{"date":"2023-07-13","current":17.82386,"twenty":-9.420733,"median":11.322305,"eighty":17.602565,"marketCap":38442501308},{"date":"2023-07-21","current":17.716073,"twenty":-9.424351,"median":11.304189,"eighty":17.583322,"marketCap":38210027195},{"date":"2023-07-28","current":18.24563,"twenty":-9.438822,"median":11.286072,"eighty":17.43741,"marketCap":39352174747},{"date":"2023-08-04","current":17.138375,"twenty":-9.453293,"median":11.231726,"eighty":17.371823,"marketCap":36964048047},{"date":"2023-09-11","current":16.175919,"twenty":-9.529266,"median":10.923758,"eighty":17.077562,"marketCap":34888221352},{"date":"2023-09-25","current":15.766706,"twenty":-9.532884,"median":10.806007,"eighty":17.046423,"marketCap":34005632419},{"date":"2023-10-09","current":15.766706,"twenty":-9.554591,"median":10.416521,"eighty":16.978449,"marketCap":34005632419},{"date":"2023-10-16","current":15.501922,"twenty":-9.590769,"median":10.235364,"eighty":16.884415,"marketCap":33434545462},{"date":"2023-10-30","current":14.587212,"twenty":-9.60524,"median":8.835581,"eighty":16.798469,"marketCap":31461699612},{"date":"2023-11-27","current":9.777193,"twenty":-9.641418,"median":8.667155,"eighty":16.738894,"marketCap":26114881815},{"date":"2024-01-15","current":10.102583,"twenty":-9.699303,"median":7.77163,"eighty":16.684547,"marketCap":26983998326},{"date":"2024-01-22","current":10.071593,"twenty":-9.713774,"median":7.445548,"eighty":16.654822,"marketCap":26901225325},{"date":"2024-03-15","current":9.884462,"twenty":-9.768041,"median":-2.98436,"eighty":16.575855,"marketCap":26401397319},{"date":"2024-03-22","current":9.946433,"twenty":-9.768041,"median":-2.98436,"eighty":16.575855,"marketCap":26566923321},{"date":"2024-03-28","current":9.915448,"twenty":-9.768041,"median":-2.98436,"eighty":16.575855,"marketCap":26484160320},{"date":"2024-04-05","current":9.930893,"twenty":-9.768041,"median":-2.988176,"eighty":16.575855,"marketCap":26525415543},{"date":"2024-04-12","current":9.976478,"twenty":-9.768041,"median":-2.991992,"eighty":16.575855,"marketCap":26647173434},{"date":"2024-04-19","current":9.681884,"twenty":-9.768041,"median":-2.991992,"eighty":16.575855,"marketCap":25860312812},{"date":"2024-04-26","current":10.131124,"twenty":-9.768041,"median":-2.991992,"eighty":16.575855,"marketCap":27060231327},{"date":"2024-05-03","current":10.100142,"twenty":-9.768041,"median":-2.999625,"eighty":16.575855,"marketCap":26977478326},{"date":"2024-05-10","current":10.456435,"twenty":-9.768041,"median":-2.999625,"eighty":16.575855,"marketCap":27929137837},{"date":"2024-05-17","current":9.03688,"twenty":-9.768041,"median":-2.999625,"eighty":16.575855,"marketCap":24171846253},{"date":"2024-05-24","current":8.903593,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":23815329347},{"date":"2024-05-31","current":9.023551,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":24136194563},{"date":"2024-06-07","current":9.063537,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":24243149635},{"date":"2024-06-14","current":8.970236,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":23993587800},{"date":"2024-06-21","current":9.010222,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24100542872},{"date":"2024-06-28","current":9.196825,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24599666541},{"date":"2024-07-05","current":9.303454,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24884880066},{"date":"2024-07-12","current":9.370098,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":25063138519},{"date":"2024-07-19","current":9.3946,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":25128674778},{"date":"2024-07-26","current":9.301187,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24878815796},{"date":"2024-08-02","current":8.152529,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":21806385418},{"date":"2024-08-08","current":7.841245,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":20973763119},{"date":"2024-08-16","current":8.144534,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":21785000418},{"date":"2024-08-23","current":8.277896,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":22141717224},{"date":"2024-08-30","current":8.371206,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":22391301798},{"date":"2024-09-06","current":8.3703,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":22388877718},{"date":"2024-09-13","current":8.690135,"twenty":-9.768041,"median":-3.098849,"eighty":16.564984,"marketCap":23244372566},{"date":"2024-09-20","current":8.796762,"twenty":-9.768041,"median":-3.098849,"eighty":16.5525,"marketCap":23529579592},{"date":"2024-09-27","current":8.863404,"twenty":-9.768041,"median":-3.098849,"eighty":16.521508,"marketCap":23707833983},{"date":"2024-10-04","current":8.796762,"twenty":-9.768041,"median":-3.098849,"eighty":16.510637,"marketCap":23529579592},{"date":"2024-10-11","current":8.623493,"twenty":-9.768041,"median":-3.098849,"eighty":16.510637,"marketCap":23066118175},{"date":"2024-10-18","current":8.663478,"twenty":-9.768041,"median":-3.098849,"eighty":16.492522,"marketCap":23173070810},{"date":"2024-10-25","current":8.623493,"twenty":-9.768041,"median":-3.098849,"eighty":16.456289,"marketCap":23066118175},{"date":"2024-11-01","current":8.583507,"twenty":-9.768041,"median":-3.098849,"eighty":16.430929,"marketCap":22959165541},{"date":"2024-11-08","current":8.596836,"twenty":-9.768041,"median":-3.098849,"eighty":16.37658,"marketCap":22994816419},{"date":"2024-11-15","current":9.526151,"twenty":-9.768041,"median":-3.098849,"eighty":16.357333,"marketCap":18820817343},{"date":"2024-11-22","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":16.322233,"marketCap":18880282800},{"date":"2024-11-29","current":9.496053,"twenty":-9.768041,"median":-3.098849,"eighty":16.220787,"marketCap":18761351885},{"date":"2024-12-06","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":16.176475,"marketCap":18880282800},{"date":"2024-12-13","current":9.661594,"twenty":-9.768041,"median":-3.098849,"eighty":15.850067,"marketCap":19088411902},{"date":"2024-12-20","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":15.630215,"marketCap":18969480987},{"date":"2024-12-27","current":9.721791,"twenty":-9.768041,"median":-3.098849,"eighty":15.550505,"marketCap":19207342817},{"date":"2025-01-03","current":9.706742,"twenty":-9.768041,"median":-3.098849,"eighty":15.514274,"marketCap":19177610088},{"date":"2025-01-10","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":15.478043,"marketCap":18969480987},{"date":"2025-01-17","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":15.403236,"marketCap":18880282800},{"date":"2025-01-24","current":9.496053,"twenty":-9.768041,"median":-3.098849,"eighty":15.323708,"marketCap":18761351885},{"date":"2025-01-31","current":9.571299,"twenty":-9.768041,"median":-3.098849,"eighty":14.949066,"marketCap":18910015529},{"date":"2025-02-07","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":14.549348,"marketCap":18880282800},{"date":"2025-02-14","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":13.579519,"marketCap":18969480987},{"date":"2025-02-21","current":9.857234,"twenty":-9.768041,"median":-3.098849,"eighty":11.807805,"marketCap":19474937377},{"date":"2025-02-28","current":10.248514,"twenty":-9.768041,"median":-3.098849,"eighty":11.242595,"marketCap":20247988326},{"date":"2025-03-07","current":10.383957,"twenty":-9.768041,"median":-3.098849,"eighty":11.083178,"marketCap":20515582885},{"date":"2025-03-13","current":10.098021,"twenty":-9.768041,"median":-3.098849,"eighty":11.007091,"marketCap":19950661038}],"customCompares":[{"symbol":"C6L.SI","name":"SIA","items":[{"date":"2020-03-20","value":10.905644,"marketCap":7134472516},{"date":"2020-03-27","value":11.014337,"marketCap":7205579030},{"date":"2020-04-03","value":9.963629,"marketCap":6518205787},{"date":"2020-04-09","value":11.104915,"marketCap":7264835447},{"date":"2020-04-17","value":11.286072,"marketCap":7383348279},{"date":"2020-04-24","value":10.941874,"marketCap":7158173897},{"date":"2020-04-30","value":11.068684,"marketCap":7241132880},{"date":"2020-05-08","value":7.989019,"marketCap":5226415913},{"date":"2020-05-15","value":7.065118,"marketCap":4622000467},{"date":"2020-05-22","value":6.575995,"marketCap":4302015819},{"date":"2020-05-29","value":6.920193,"marketCap":4527190201},{"date":"2020-06-05","value":7.844093,"marketCap":5131605647},{"date":"2020-06-12","value":18.840316,"marketCap":12325334573},{"date":"2020-06-19","value":18.115688,"marketCap":11851283244},{"date":"2020-06-26","value":17.300482,"marketCap":11317975498},{"date":"2020-07-03","value":17.662796,"marketCap":11555001166},{"date":"2020-07-10","value":-53.246921,"marketCap":11288347293},{"date":"2020-07-17","value":-51.741426,"marketCap":10969182389},{"date":"2020-07-24","value":-50.622693,"marketCap":10732010878},{"date":"2020-07-30","value":-47.825859,"marketCap":10139082100},{"date":"2020-08-07","value":-48.804751,"marketCap":10346607172},{"date":"2020-08-14","value":-53.000002,"marketCap":11236000339},{"date":"2020-08-21","value":-50.905573,"marketCap":10791981523},{"date":"2020-08-28","value":-51.464975,"marketCap":10910574727},{"date":"2020-09-04","value":-50.625872,"marketCap":10732684922},{"date":"2020-09-11","value":-49.789169,"marketCap":10555303798},{"date":"2020-09-18","value":-48.950026,"marketCap":10377405419},{"date":"2020-09-25","value":-47.411596,"marketCap":10051258392},{"date":"2020-10-02","value":-48.250739,"marketCap":10229156770},{"date":"2020-10-09","value":-49.089883,"marketCap":10407055149},{"date":"2020-10-16","value":-49.089883,"marketCap":10407055149},{"date":"2020-10-23","value":-50.068883,"marketCap":10614603257},{"date":"2020-10-30","value":-47.411596,"marketCap":10051258392},{"date":"2020-11-06","value":-48.670311,"marketCap":10318105956},{"date":"2020-11-13","value":-2.923299,"marketCap":11355846498},{"date":"2020-11-20","value":-3.121747,"marketCap":12126739471},{"date":"2020-11-27","value":-3.442318,"marketCap":13372028121},{"date":"2020-12-04","value":-3.373624,"marketCap":13105180553},{"date":"2020-12-11","value":-3.358359,"marketCap":13045881094},{"date":"2020-12-18","value":-3.381257,"marketCap":13134830283},{"date":"2020-12-24","value":-3.251502,"marketCap":12630784877},{"date":"2020-12-31","value":-3.266767,"marketCap":12690084337},{"date":"2021-01-08","value":-3.30493,"marketCap":12838332986},{"date":"2021-01-15","value":-3.350726,"marketCap":13016231364},{"date":"2021-01-22","value":-3.236237,"marketCap":12571485418},{"date":"2021-01-28","value":-3.121747,"marketCap":12126739471},{"date":"2021-02-05","value":-3.182808,"marketCap":12363937309},{"date":"2021-02-11","value":-3.335461,"marketCap":12956931905},{"date":"2021-02-19","value":-3.320196,"marketCap":12897632445},{"date":"2021-02-26","value":-3.801052,"marketCap":14765565420},{"date":"2021-03-05","value":-3.930806,"marketCap":15269610826},{"date":"2021-03-12","value":-4.045296,"marketCap":15714356772},{"date":"2021-03-19","value":-4.350601,"marketCap":16900345963},{"date":"2021-03-26","value":-4.228479,"marketCap":16425950287},{"date":"2021-04-01","value":-4.266642,"marketCap":16574198935},{"date":"2021-04-09","value":-4.365867,"marketCap":16959645422},{"date":"2021-04-16","value":-4.121622,"marketCap":16010854070},{"date":"2021-04-23","value":-3.839215,"marketCap":14913814069},{"date":"2021-04-30","value":-3.862113,"marketCap":15002763258},{"date":"2021-05-07","value":-3.778154,"marketCap":14676616231},{"date":"2021-05-14","value":-3.434685,"marketCap":13342378392},{"date":"2021-05-21","value":-3.311617,"marketCap":14142921095},{"date":"2021-05-28","value":-3.443526,"marketCap":14706265960},{"date":"2021-06-04","value":-3.40187,"marketCap":14528367582},{"date":"2021-06-10","value":-3.554607,"marketCap":15180661637},{"date":"2021-06-18","value":-3.506009,"marketCap":14973113528},{"date":"2021-06-25","value":-3.464354,"marketCap":14795215150},{"date":"2021-07-01","value":-3.394928,"marketCap":14498717857},{"date":"2021-07-09","value":-3.485181,"marketCap":14884164344},{"date":"2021-07-16","value":-3.394928,"marketCap":14498717857},{"date":"2021-07-23","value":-3.411418,"marketCap":14569144314},{"date":"2021-07-30","value":-3.543428,"marketCap":15132919756},{"date":"2021-08-05","value":-4.17968,"marketCap":14865868231},{"date":"2021-08-13","value":-4.27145,"marketCap":15192264540},{"date":"2021-08-19","value":-4.137967,"marketCap":14717506273},{"date":"2021-08-27","value":-4.221508,"marketCap":15014636508},{"date":"2021-09-03","value":-4.204822,"marketCap":14955290118},{"date":"2021-09-10","value":-4.163107,"marketCap":14806924145},{"date":"2021-09-16","value":-4.104949,"marketCap":14600073874},{"date":"2021-09-24","value":-4.171697,"marketCap":14837473450},{"date":"2021-10-01","value":-4.15501,"marketCap":14778123556},{"date":"2021-10-08","value":-4.280161,"marketCap":15223247759},{"date":"2021-10-15","value":-4.630583,"marketCap":16469595529},{"date":"2021-10-20","value":-4.488746,"marketCap":15965121432},{"date":"2021-10-29","value":-4.338565,"marketCap":15430972388},{"date":"2021-11-05","value":-4.405312,"marketCap":15668371963},{"date":"2021-11-12","value":-9.659507,"marketCap":15846421639},{"date":"2021-11-19","value":-9.60524,"marketCap":15757396798},{"date":"2021-11-26","value":-9.134927,"marketCap":14985848179},{"date":"2021-12-03","value":-8.809326,"marketCap":14451699135},{"date":"2021-12-10","value":-8.954038,"marketCap":14689098710},{"date":"2021-12-17","value":-8.809326,"marketCap":14451699135},{"date":"2021-12-24","value":-8.91786,"marketCap":14629748816},{"date":"2021-12-31","value":-9.026393,"marketCap":14807798498},{"date":"2022-01-07","value":-8.990216,"marketCap":14748448604},{"date":"2022-01-14","value":-9.153016,"marketCap":15015523126},{"date":"2022-01-21","value":-9.243461,"marketCap":15163897860},{"date":"2022-01-28","value":-8.972127,"marketCap":14718773657},{"date":"2022-02-04","value":-9.225372,"marketCap":15134222913},{"date":"2022-02-11","value":-9.60524,"marketCap":15757396798},{"date":"2022-02-18","value":-9.804219,"marketCap":16083821214},{"date":"2022-02-25","value":-9.171105,"marketCap":15045198073},{"date":"2022-03-04","value":-9.134927,"marketCap":14985848179},{"date":"2022-03-11","value":-9.134927,"marketCap":14985848179},{"date":"2022-03-18","value":-9.333906,"marketCap":15312272595},{"date":"2022-03-25","value":-9.876575,"marketCap":16202521001},{"date":"2022-04-01","value":-9.930842,"marketCap":16291545842},{"date":"2022-04-08","value":-9.822308,"marketCap":16113496161},{"date":"2022-04-14","value":-9.876575,"marketCap":16202521001},{"date":"2022-04-22","value":-9.985109,"marketCap":16380570683},{"date":"2022-04-29","value":-9.948931,"marketCap":16321220789},{"date":"2022-05-06","value":-9.713774,"marketCap":15935446479},{"date":"2022-05-13","value":-9.333906,"marketCap":15312272595},{"date":"2022-05-20","value":-16.873385,"marketCap":16232195948},{"date":"2022-05-27","value":-16.965926,"marketCap":16321220789},{"date":"2022-06-03","value":-16.873385,"marketCap":16232195948},{"date":"2022-06-10","value":-16.410677,"marketCap":15787071745},{"date":"2022-06-17","value":-15.670346,"marketCap":15074873020},{"date":"2022-06-24","value":-34.508651,"marketCap":33197321924},{"date":"2022-07-01","value":-34.374636,"marketCap":33068400290},{"date":"2022-07-08","value":-34.776679,"marketCap":33455165206},{"date":"2022-07-15","value":-34.910693,"marketCap":33584086844},{"date":"2022-07-22","value":-36.066568,"marketCap":34696038381},{"date":"2022-07-29","value":-36.535836,"marketCap":35147473824},{"date":"2022-08-05","value":-36.334721,"marketCap":34954001491},{"date":"2022-09-09","value":-36.201127,"marketCap":34825483796},{"date":"2022-09-23","value":-35.396657,"marketCap":34051584156},{"date":"2022-09-30","value":-34.189953,"marketCap":32890734696},{"date":"2022-10-07","value":-34.39107,"marketCap":33084209606},{"date":"2022-10-14","value":-33.787718,"marketCap":32503784876},{"date":"2022-10-21","value":-33.787718,"marketCap":32503784876},{"date":"2022-10-28","value":-34.458109,"marketCap":33148701243},{"date":"2022-11-04","value":-35.798892,"marketCap":34438533976},{"date":"2022-11-11","value":43.198215,"marketCap":34632008881},{"date":"2022-11-18","value":44.083095,"marketCap":35341416884},{"date":"2022-11-25","value":44.163538,"marketCap":35405908520},{"date":"2022-12-02","value":44.485313,"marketCap":35663875067},{"date":"2022-12-09","value":44.163538,"marketCap":35405908520},{"date":"2022-12-16","value":44.726643,"marketCap":35857349977},{"date":"2022-12-23","value":44.243982,"marketCap":35470400157},{"date":"2022-12-30","value":44.485313,"marketCap":35663875067},{"date":"2023-01-06","value":44.485313,"marketCap":35663875067},{"date":"2023-01-13","value":47.139951,"marketCap":37792099076},{"date":"2023-01-20","value":47.300839,"marketCap":37921082350},{"date":"2023-01-27","value":48.105275,"marketCap":38565998716},{"date":"2023-02-03","value":48.024831,"marketCap":38501507080},{"date":"2023-02-10","value":47.300839,"marketCap":37921082350},{"date":"2023-02-17","value":46.979064,"marketCap":37663115803},{"date":"2023-02-24","value":46.415959,"marketCap":37211674347},{"date":"2023-03-03","value":45.852854,"marketCap":36760232890},{"date":"2023-03-10","value":46.174628,"marketCap":37018199437},{"date":"2023-03-17","value":46.094185,"marketCap":36953707800},{"date":"2023-03-23","value":45.691967,"marketCap":36631249617},{"date":"2023-03-31","value":46.094185,"marketCap":36953707800},{"date":"2023-04-06","value":46.576846,"marketCap":37340657620},{"date":"2023-04-14","value":45.933297,"marketCap":36824724527},{"date":"2023-04-21","value":47.139951,"marketCap":37792099076},{"date":"2023-04-28","value":47.059508,"marketCap":37727607440},{"date":"2023-05-05","value":47.300839,"marketCap":37921082350},{"date":"2023-05-12","value":47.461726,"marketCap":38050065623},{"date":"2023-05-19","value":18.718363,"marketCap":40371764542},{"date":"2023-05-26","value":15.586857,"marketCap":33617733931},{"date":"2023-06-01","value":15.875503,"marketCap":34240284559},{"date":"2023-06-09","value":17.438999,"marketCap":37612433796},{"date":"2023-06-16","value":18.689797,"marketCap":40310153186},{"date":"2023-06-23","value":17.82386,"marketCap":38442501301},{"date":"2023-06-26","value":17.992237,"marketCap":38805655834},{"date":"2023-07-07","value":17.607376,"marketCap":37975588337},{"date":"2023-07-13","value":17.82386,"marketCap":38442501308},{"date":"2023-07-21","value":17.716073,"marketCap":38210027195},{"date":"2023-07-28","value":18.24563,"marketCap":39352174747},{"date":"2023-08-04","value":17.138375,"marketCap":36964048047},{"date":"2023-09-11","value":16.175919,"marketCap":34888221352},{"date":"2023-09-25","value":15.766706,"marketCap":34005632419},{"date":"2023-10-09","value":15.766706,"marketCap":34005632419},{"date":"2023-10-16","value":15.501922,"marketCap":33434545462},{"date":"2023-10-30","value":14.587212,"marketCap":31461699612},{"date":"2023-11-27","value":9.777193,"marketCap":26114881815},{"date":"2024-01-15","value":10.102583,"marketCap":26983998326},{"date":"2024-01-22","value":10.071593,"marketCap":26901225325},{"date":"2024-03-15","value":9.884462,"marketCap":26401397319},{"date":"2024-03-22","value":9.946433,"marketCap":26566923321},{"date":"2024-03-28","value":9.915448,"marketCap":26484160320},{"date":"2024-04-05","value":9.930893,"marketCap":26525415543},{"date":"2024-04-12","value":9.976478,"marketCap":26647173434},{"date":"2024-04-19","value":9.681884,"marketCap":25860312812},{"date":"2024-04-26","value":10.131124,"marketCap":27060231327},{"date":"2024-05-03","value":10.100142,"marketCap":26977478326},{"date":"2024-05-10","value":10.456435,"marketCap":27929137837},{"date":"2024-05-17","value":9.03688,"marketCap":24171846253},{"date":"2024-05-24","value":8.903593,"marketCap":23815329347},{"date":"2024-05-31","value":9.023551,"marketCap":24136194563},{"date":"2024-06-07","value":9.063537,"marketCap":24243149635},{"date":"2024-06-14","value":8.970236,"marketCap":23993587800},{"date":"2024-06-21","value":9.010222,"marketCap":24100542872},{"date":"2024-06-28","value":9.196825,"marketCap":24599666541},{"date":"2024-07-05","value":9.303454,"marketCap":24884880066},{"date":"2024-07-12","value":9.370098,"marketCap":25063138519},{"date":"2024-07-19","value":9.3946,"marketCap":25128674778},{"date":"2024-07-26","value":9.301187,"marketCap":24878815796},{"date":"2024-08-02","value":8.152529,"marketCap":21806385418},{"date":"2024-08-08","value":7.841245,"marketCap":20973763119},{"date":"2024-08-16","value":8.144534,"marketCap":21785000418},{"date":"2024-08-23","value":8.277896,"marketCap":22141717224},{"date":"2024-08-30","value":8.371206,"marketCap":22391301798},{"date":"2024-09-06","value":8.3703,"marketCap":22388877718},{"date":"2024-09-13","value":8.690135,"marketCap":23244372566},{"date":"2024-09-20","value":8.796762,"marketCap":23529579592},{"date":"2024-09-27","value":8.863404,"marketCap":23707833983},{"date":"2024-10-04","value":8.796762,"marketCap":23529579592},{"date":"2024-10-11","value":8.623493,"marketCap":23066118175},{"date":"2024-10-18","value":8.663478,"marketCap":23173070810},{"date":"2024-10-25","value":8.623493,"marketCap":23066118175},{"date":"2024-11-01","value":8.583507,"marketCap":22959165541},{"date":"2024-11-08","value":8.596836,"marketCap":22994816419},{"date":"2024-11-15","value":9.526151,"marketCap":18820817343},{"date":"2024-11-22","value":9.55625,"marketCap":18880282800},{"date":"2024-11-29","value":9.496053,"marketCap":18761351885},{"date":"2024-12-06","value":9.55625,"marketCap":18880282800},{"date":"2024-12-13","value":9.661594,"marketCap":19088411902},{"date":"2024-12-20","value":9.601397,"marketCap":18969480987},{"date":"2024-12-27","value":9.721791,"marketCap":19207342817},{"date":"2025-01-03","value":9.706742,"marketCap":19177610088},{"date":"2025-01-10","value":9.601397,"marketCap":18969480987},{"date":"2025-01-17","value":9.55625,"marketCap":18880282800},{"date":"2025-01-24","value":9.496053,"marketCap":18761351885},{"date":"2025-01-31","value":9.571299,"marketCap":18910015529},{"date":"2025-02-07","value":9.55625,"marketCap":18880282800},{"date":"2025-02-14","value":9.601397,"marketCap":18969480987},{"date":"2025-02-21","value":9.857234,"marketCap":19474937377},{"date":"2025-02-28","value":10.248514,"marketCap":20247988326},{"date":"2025-03-07","value":10.383957,"marketCap":20515582885},{"date":"2025-03-13","value":10.098021,"marketCap":19950661038}]}],"industryCompare":{"bkCode":"BK6003","name":"Airline","current":10.098021,"rank":1,"totalCount":1,"items":[{"symbol":"C6L.SI","name":"SIA","value":10.098021,"marketCap":19950661038}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C6L.SI\",pageSize:16,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482726647","title":"Travellers to Bali, Jakarta, Surabaya to get more flight options in SIA-Garuda tie-up","url":"https://stock-news.laohu8.com/highlight/detail?id=2482726647","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482726647?lang=en_us&edition=fundamental","pubTime":"2024-11-12 18:30","pubTimestamp":1731407400,"startTime":"0","endTime":"0","summary":"SINGAPORE – People travelling between Singapore and three Indonesian destinations in 2025 can book flights with Singapore Airlines and Garuda Indonesia in a single itinerary, in a tie-up between the two carriers.This would give travellers more options when travelling to Bali, Jakarta and Surabaya from Singapore from the first quarter of 2025, when the joint fare products are introduced.For example, a check on the SIA website shows six daily flights between Singapore and Bali from Nov 18 to 24, while Garuda has at least nine daily flights during the same period, according to a check on the Indonesian carrier’s website.The airlines announced the joint fare products in a joint statement on Nov 12, in which they also publicised an upcoming increase in the number of flights between Singapore and Jakarta across both airlines.SIA will operate eight flights to the Indonesian capital from Nov 22, up from six now. Garuda will increase its flights from four to six between the two cities from Dec ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/singapore/travellers-to-bali-jakarta-surabaya-to-get-more-flight-options-in-sia-garuda-tie-up","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/singapore/travellers-to-bali-jakarta-surabaya-to-get-more-flight-options-in-sia-garuda-tie-up","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["SG9999006266.SGD","SG9999013478.USD","LU1981816686.USD","BK6003","C6L.SI","BK6519","SG9999013486.USD","SGXZ58947870.SGD","BK6523","SG9999013460.SGD","SG9999001127.SGD"],"gpt_icon":1},{"id":"2482778685","title":"Singapore Airlines' Passenger Yields May Narrow Further in 2H -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2482778685","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482778685?lang=en_us&edition=fundamental","pubTime":"2024-11-12 17:20","pubTimestamp":1731403200,"startTime":"0","endTime":"0","summary":"0920 GMT - Singapore Airlines' passenger yields may narrow further in 2H, Phillip Securities Research analyst Liu Miaomiao writes in a note. As new capacity continues to enter the market, competition is stiffening, Liu says. The average fare per passenger declined over 10% in 1H amid a more promotional environment, which will likely intensify going into 2H, Liu adds. However, given the positive demand, SIA should benefit from higher contributions from subsidiaries and associates that operate in downstream segments like repair and maintenance services, Liu adds. Phillip Securities cuts its fiscal 2025 net profit forecast by 17%. It retains a reduce recommendation on the stock and trims the target price to S$5.25 from S$5.30. Shares are 0.2% lower at S$6.28. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999013460.SGD","C6L.SI","BK4008","SG9999013478.USD","LU1981816686.USD","SG9999006266.SGD","SGXZ58947870.SGD","SINGY","SG9999001127.SGD","SG9999013486.USD","BK6003","BK6519","BK6523"],"gpt_icon":1},{"id":"2482171269","title":"SIA Engineering Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2482171269","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482171269?lang=en_us&edition=fundamental","pubTime":"2024-11-12 11:52","pubTimestamp":1731383544,"startTime":"0","endTime":"0","summary":"SIA Engineering (SGX:S59) repurchased 26,000 shares in the open market on Monday for SG$63,256, according to a same day filing with the Singapore Exchange.The company has been authorized to buy back 22.5 million shares under its current mandate. To date it has bought back 3.3 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6084","SG9999006266.SGD","C6L.SI","BK6523","SGXZ58947870.SGD","LU1981816686.USD","SG9999013478.USD","SG9999013486.USD","SG9999001127.SGD","S59.SI","BK6003","SG9999013460.SGD","BK6519"],"gpt_icon":0},{"id":"2482719280","title":"Singapore Airlines - Garuda Indonesia and Singapore Airlines Increase Services Between Jakarta and Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2482719280","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482719280?lang=en_us&edition=fundamental","pubTime":"2024-11-12 11:18","pubTimestamp":1731381524,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nFWN3MI275:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6523","SG9999013478.USD","C6L.SI","SG9999013486.USD","BK6519","SG9999001127.SGD","SG9999013460.SGD","BK6003","LU1981816686.USD","SG9999006266.SGD","SGXZ58947870.SGD"],"gpt_icon":0},{"id":"2482784070","title":"SIA to continue expanding capacity even as rising competition squeezes margins","url":"https://stock-news.laohu8.com/highlight/detail?id=2482784070","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482784070?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:44","pubTimestamp":1731329040,"startTime":"0","endTime":"0","summary":"SINGAPORE – Despite intensifying competition putting a squeeze on its profitability, Singapore Airlines  intends to continue expanding its flight capacity, with chief executive Goh Choon Phong expressing optimism about growth opportunities in India and South-east Asia.As rival airlines mounted more flights during the quarter ended Sept 30, the national carrier said it earned less for each passenger flown. This is because the injection of flight capacity outweighed the growth in traffic.As a result, SIA Group’s net profit for the period between July and September plunged 59 per cent to $290 million, compared with $707 million a year ago.Revenue per passenger flown fell on all routes, and in all customer segments, whether in economy or business class. Going forward, SIA expects yields to continue moderating, he added.But he noted that other airlines will be affected too. “ is akin to what happens if fuel price goes up. The whole industry will just adjust,” he added.Meanwhile, Indian carr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/singapore/transport/singapore-airlines-to-continue-expanding-capacity-even-as-rising-competition-squeezes-margins","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/singapore/transport/singapore-airlines-to-continue-expanding-capacity-even-as-rising-competition-squeezes-margins","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["SG9999006266.SGD","C6L.SI","BK6523","SGXZ58947870.SGD","LU1981816686.USD","SG9999013478.USD","SG9999013486.USD","SG9999001127.SGD","BK6003","SG9999013460.SGD","BK6519"],"gpt_icon":1},{"id":"2482208823","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2482208823","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482208823?lang=en_us&edition=fundamental","pubTime":"2024-11-11 17:30","pubTimestamp":1731317400,"startTime":"0","endTime":"0","summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1634259557.SGD","BK6519","IE00B0169L03.USD","O39.SI","LU1130305938.SGD","D05.SI","IE0031814969.USD","LU0577902298.EUR","SG9999000459.SGD","BK6516","LU1206713676.USD","SG9999005177.SGD","LU1282649810.SGD","LU0577902371.SGD","LU2506951958.HKD","LU1282649067.USD","LU0192582467.USD","SG9999002406.SGD","SG9999013460.SGD","LU1522347837.USD","LU2506951875.HKD","LU0264606111.USD","LU0630378429.USD","LU2506952170.USD","IE00B97KM107.HKD","LU0821914370.USD","LU0488056044.USD","SG9999001689.USD","LU0181495838.USD","LU0557290698.USD","LU0737861269.HKD","LU0011963245.USD","SG9999016042.SGD","LU0048597586.USD","LU2506952097.USD","SG9999002604.SGD","SG9999000327.SGD","IE00BKZH1Z71.USD","LU0823397103.USD","C6L.SI","LU0823417653.USD","LU0898667661.SGD","SG9999013486.USD","LU0210637038.USD","LU0672654166.SGD","LU0096374516.USD","LU0061477393.USD","LU1956131251.USD","SG9999003826.SGD","LU0955623706.USD"],"gpt_icon":1},{"id":"2482082274","title":"Singapore Airlines' Passenger Yields Likely to Continue Easing -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2482082274","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482082274?lang=en_us&edition=fundamental","pubTime":"2024-11-11 16:46","pubTimestamp":1731314760,"startTime":"0","endTime":"0","summary":"0846 GMT - Singapore Airlines' passenger yields are likely on a moderating trajectory, says Ada Lim, equity analyst at OCBC Investment Research. Other airlines are progressively adding capacity as they recover from the pandemic, and SIA's management has said the intensifying competition is pressuring its full-service carrier's segment performance, Lim writes in a note. Margins could also come under pressure amid higher handling and passenger costs due to inflationary cost pressures, Lim says. Changi Airport's higher airlines fees will likely hurt margins further, Lim adds. OCBC retains a hold rating on the stock but trims its fair-value estimate to S$6.30 from S$6.84. Shares are 2.5% lower at S$6.29. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0572940350.SGD","LU0072462343.USD","LU0251143029.SGD","SG9999001127.SGD","SG9999013478.USD","IE0008368411.USD","IE00B0169L03.USD","SG9999000327.SGD","SG9999003826.SGD","BK6523","SG9999013460.SGD","IE00B067MR52.USD","IE0032834883.USD","O39.SI","BK6516","SGXZ27511609.SGD","SG9999002679.SGD","SINGY","SG9999000475.SGD","LU1981816686.USD","LU1497733631.SGD","LU0181495838.USD","LU1634259391.SGD","LU0572939691.SGD","SG9999002406.SGD","SG9999016042.SGD","SG9999013486.USD","LU1048588211.SGD","BK4008","SG9999008742.SGD","IE00B031HW06.USD","LU0264606111.USD","LU1522347837.USD","IE0031814969.USD","SG9999000343.SGD","LU0261945553.USD","IE0009570106.USD","SG9999001135.SGD","SG9999002414.USD","LU0821914370.USD","LU0048573645.USD","C6L.SI","LU0955623706.USD","SG9999000459.SGD","SGXZ24219693.SGD","SG9999014302.SGD","SG9999004360.SGD","SG9999006266.SGD","LU0210637038.USD","IE00B97KM107.HKD"],"gpt_icon":1},{"id":"2482522522","title":"Singapore Airlines' Headwinds Likely to Persist in Near Term -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2482522522","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482522522?lang=en_us&edition=fundamental","pubTime":"2024-11-11 13:30","pubTimestamp":1731303000,"startTime":"0","endTime":"0","summary":"0530 GMT - Singapore Airlines may continue facing a challenging operating environment in the near-term, DBS Group Research analysts write in a note. Sticky inflation, supply chain issues and fierce competition amid falling passenger ticket pricing will likely persist in the aviation industry, DBS says. SIA's latest quarterly results missed both DBS and market consensus estimates as passenger capacity expansion outpaced traffic growth, resulting in higher than estimated costs, DBS notes. There was also higher labor, fuel and inflight expenses, with 1H operating profit missing expectations, DBS adds. The bank has a hold rating with a target price of S$6.40 on the stock, which is last at S$6.22. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0205439572.USD","LU0192582467.USD","LU0577902298.EUR","LU0543330483.HKD","LU2257852520.SGD","LU0048573645.USD","LU0235996351.USD","C6L.SI","LU0577902371.SGD","BK4008","LU0630378429.USD","LU0950375773.USD","LU0251144936.SGD","LU0831093199.SGD","SG9999013486.USD","SG9999006266.SGD","LU2506951875.HKD","LU0384037296.USD","LU0251143029.SGD","LU0886674414.USD","LU0955669360.SGD","SGXZ58947870.SGD","SG9999001127.SGD","LU0096374516.USD","LU0210637038.USD","SG9999000343.SGD","LU0261947096.USD","LU0488056044.USD","D05.SI","LU0557290698.USD","LU2506952170.USD","LU0831103253.SGD","LU0672654166.SGD","LU1130305938.SGD","LU2506951958.HKD","LU0048597586.USD","LU0084288322.USD","IE00BKZH1Z71.USD","LU0577902611.USD","LU0823417737.USD","LU0823397285.USD","LU1282649810.SGD","LU2506952097.USD","SG9999000459.SGD","SINGY","IE0031814969.USD","LU0128522157.USD","LU0577902538.SGD","BK6112","LU0011963245.USD"],"gpt_icon":1},{"id":"1175575474","title":"Singapore Air Vows to Expand Capacity Despite Rising Competition","url":"https://stock-news.laohu8.com/highlight/detail?id=1175575474","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175575474?lang=en_us&edition=fundamental","pubTime":"2024-11-11 13:06","pubTimestamp":1731301617,"startTime":"0","endTime":"0","summary":"$Singapore Airlines Ltd.(C6L.SI)$ says it doesn’t plan to rein in expanding its capacity despite previously warning of a tougher outlook as competition from rivals intensifies.The airline does not int","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2024-11-11/singapore-air-vows-to-expand-capacity-despite-rising-competition","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore Air Vows to Expand Capacity Despite Rising Competition","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["C6L.SI"],"gpt_icon":1},{"id":"2482024701","title":"Goodbye Vistara: Airline co-owned by SIA merges with Air India this week in market shakeup","url":"https://stock-news.laohu8.com/highlight/detail?id=2482024701","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482024701?lang=en_us&edition=fundamental","pubTime":"2024-11-11 12:07","pubTimestamp":1731298020,"startTime":"0","endTime":"0","summary":"MUMBAI - India’s airlines are set for a landmark week, with two milestones days apart, that will redefine the competitive landscape in one of the world’s fastest-growing aviation markets.Vistara - jointly owned by Tata Sons and Singapore Airlines- operates its final flight on Nov 11 before its planned merger with Air India kicks in the following day, marking the end of a complex and messy two-year long process. SIA will hold a 25.1 per cent stake in the enlarged Air India post-merger.On Nov 14, market leader IndiGo, operated by InterGlobe Aviation, debuts its business-class cabins on select routes as it ventures beyond budget travel for the first time.By folding Vistara into the much larger but unprofitable Air India, the Tata Group has taken on one of the most complicated aviation mergers globally that included navigating pilot protests which led to dozens of canceled flights this year.Devoted Vistara fliers are worried about the fall in cabin service standards post merger – one of th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/business/companies-markets/goodbye-vistara-airline-co-owned-by-sia-merges-with-air-india-this-week-in-market-shakeup","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/business/companies-markets/goodbye-vistara-airline-co-owned-by-sia-merges-with-air-india-this-week-in-market-shakeup","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["C6L.SI","SG9999013460.SGD","BK6523","SG9999006266.SGD","BK6519","LU1981816686.USD","SG9999013486.USD","BK6003","SG9999001127.SGD","SG9999013478.USD","SGXZ58947870.SGD"],"gpt_icon":1},{"id":"2482524298","title":"Singapore Airlines Shares Fall as Competition, Fuel Costs Hit Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2482524298","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482524298?lang=en_us&edition=fundamental","pubTime":"2024-11-11 11:53","pubTimestamp":1731297180,"startTime":"0","endTime":"0","summary":"Singapore Airlines shares were sharply lower after reporting a slump in profits due to increased competition and higher fuel costs.Shares fell as much as 6.2% early Monday before paring its losses. They were last 4.0% lower at 6.19 Singapore dollars.The city-state's flag carrier said Friday that net profit in the three months ended September fell 59%, compared with the same period a year earlier, to 290 million Singapore dollars, equivalent to US$219.7 million. Its operating profit also fell 59%, though revenue rose 2.0% to S$4.78 billion. Net fuel costs rose 11%.It attributed the soft results to a weaker operating performance and lower net interest income.At a media and analyst briefing Monday, chief executive officer Goh Choon Phong said the intensifying competition came \"largely from the additional capacity that has been injected in the industry,\" which weighed on yields.He added that SIA was among the first to add capacity when the borders began opening up globally after the Covid-","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282649067.USD","LU0873338254.USD","LU2506951958.HKD","LU0084288322.USD","LU0532188223.SGD","LU0762540952.USD","SINGY","LU0048573645.USD","LU0557290698.USD","LU1130305938.SGD","LU0577902298.EUR","LU0898667661.SGD","LU0210637038.USD","LU0823397103.USD","LU1504937902.USD","BK6523","LU0950375773.USD","LU0192582467.USD","LU0823397285.USD","LU0096374516.USD","LU0831093199.SGD","LU0955648018.USD","SG9999000343.SGD","SG9999000459.SGD","LU0737861269.HKD","SGXZ58947870.SGD","LU0886674414.USD","BK6516","C6L.SI","LU0011963245.USD","LU2506951875.HKD","SG9999013460.SGD","LU0672654166.SGD","LU0577902371.SGD","LU0029875118.USD","LU0488056044.USD","LU1981816686.USD","SG9999013478.USD","LU0384037296.USD","LU0630378429.USD","LU0061477393.USD","LU0577902538.SGD","SG9999006266.SGD","LU0823417653.USD","IE0031814969.USD","BK6519","SG9999001127.SGD","LU1956131251.USD","LU0188438112.USD"],"gpt_icon":1},{"id":"2482212194","title":"Singapore Airlines' Net Profit Slumps 59% in Fiscal Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2482212194","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482212194?lang=en_us&edition=fundamental","pubTime":"2024-11-11 09:22","pubTimestamp":1731288147,"startTime":"0","endTime":"0","summary":"Singapore Airlines'  net profit fell 59% year over year to SG$290.3 million in fiscal Q2 from SG$707.1 million, according to a filing with the Singapore Exchange on Monday.Total revenue was up 2% year over year to SG$4.78 billion from SG$4.68 billion, mainly due to slightly increased cargo revenue.Meanwhile, overall capacity was up 10.6% year over year in fiscal H1 while passenger capacity was up 11.0%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6523","C6L.SI","LU1981816686.USD","BK6519","SG9999001127.SGD","SG9999006266.SGD","SG9999013478.USD","SGXZ58947870.SGD","SG9999013486.USD","BK6003","SG9999013460.SGD"],"gpt_icon":1},{"id":"1164833342","title":"SG Morning Call | STI Gained 0.6%; Singapore Airlines Fell over 5%; NIO Sank 4%; UOB Rose 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164833342","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164833342?lang=en_us&edition=fundamental","pubTime":"2024-11-11 09:02","pubTimestamp":1731286959,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Monday. STI gained 0.6%; Singapore Airlines fell over 5%; NIO sank 4%; UOB rose 2%.Stocks to Watch$Singapore Airlines( C6L.SI)$ (SIA): The national car","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U11.SI","NIO.SI","C6L.SI","STI.SI","5E2.SI"],"gpt_icon":1},{"id":"2482909412","title":"20 years of budget airlines: Once the underdogs of commercial aviation, now a force to reckon with","url":"https://stock-news.laohu8.com/highlight/detail?id=2482909412","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482909412?lang=en_us&edition=fundamental","pubTime":"2024-11-11 06:00","pubTimestamp":1731276000,"startTime":"0","endTime":"0","summary":"Singapore's first low-cost carrier took off from Changi Airport in 2004, and the industry hasn't looked back since. But will the growth of budget air travel continue unchallenged?","market":"sg","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--B0MxOB6C--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/11/08/whatsapp_image_2024-11-07_at_4.11.34_pm.jpeg?itok=n1e9ooij","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--B0MxOB6C--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/11/08/whatsapp_image_2024-11-07_at_4.11.34_pm.jpeg?itok=n1e9ooij"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/budget-airlines-20-years-scoot-jetstar-asia-changi-4733956","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK6523","SG9999013478.USD","SGXZ58947870.SGD","SG9999013460.SGD","SG9999001127.SGD","BK6003","ACI","C6L.SI","SG9999006266.SGD","BK4124","BK4113","BK6519","CAAS","5GC.SI","LU1981816686.USD","SG9999013486.USD"],"gpt_icon":1},{"id":"2482287822","title":"SIA expects passenger yields to further moderate","url":"https://stock-news.laohu8.com/highlight/detail?id=2482287822","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482287822?lang=en_us&edition=fundamental","pubTime":"2024-11-11 04:37","pubTimestamp":1731271079,"startTime":"0","endTime":"0","summary":"SINGAPORE Airlines (SIA) expects passenger yields to continue to moderate amid rising industry capacity, even as dipping yields across all its markets...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/transport-logistics/sia-expects-passenger-yields-further-moderate","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/transport-logistics/sia-expects-passenger-yields-further-moderate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999001127.SGD","SG9999013460.SGD","SG9999006266.SGD","SG9999013478.USD","BK6519","BK6523","SGXZ58947870.SGD","LU1981816686.USD","SG9999013486.USD","C6L.SI","BK6003"],"gpt_icon":0},{"id":"2482214898","title":"Stocks to watch: Singapore Airlines, Sembcorp Industries, Seatrium, Venture Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2482214898","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482214898?lang=en_us&edition=fundamental","pubTime":"2024-11-11 00:49","pubTimestamp":1731257387,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Monday (Nov 11): ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-singapore-airlines-sembcorp-industries-seatrium-venture-corp","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-singapore-airlines-sembcorp-industries-seatrium-venture-corp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4007","IE00BYTNYN87.SGD","SG9999013478.USD","C6L.SI","5E2.SI","IE00BYQNZ168.SGD","U96.SI","SG9999014484.SGD","SG9999001226.SGD","SG9999004360.SGD","SG9999014492.USD","BK6003","BK6113","BK6523","SG9999011746.SGD","SG9999001846.SGD","SG9999001127.SGD","SGXZ27511609.SGD","BK6515","SG9999013460.SGD","SG9999006266.SGD","IE00B12V2V27.USD","SGXZ58947870.SGD","SG9999003826.SGD","BK6519","BK6062","V03.SI","SG9999013486.USD","LU1981816686.USD","SG9999008742.SGD","BK6065","SG9999000475.SGD","SG9999001135.SGD","BK6500"],"gpt_icon":0}],"pageSize":16,"totalPage":18,"pageCount":12,"totalSize":280}]}}