AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CHARTER HALL GROUP

22.670

-0.590-2.54%

Volume:861.30K

Turnover:19.66M

Market Cap:10.72B

PE:48.34

High:23.300

Open:23.140

Low:22.650

Close:23.260

52wk High:25.691

52wk Low:13.922

Shares:473.00M

Float Shares:438.29M

Volume Ratio:0.72

T/O Rate:0.20%

Dividend:0.48

Dividend Rate:2.11%

EPS(TTM):0.469

EPS(LYR):0.469

ROE:12.31%

ROA:8.20%

PB:3.96

PE(LYR):48.34

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Charter Hall Sells Lansell Square for $110 Million and Ups Ampol Partnership Stake to 50%

Rate hike worries weigh on Australian shares; rare-earth miners stumble

With 52% institutional ownership, Charter Hall Group (ASX:CHC) is a favorite amongst the big guns

Simply Wall St.

Is Charter Hall’s New A$0.2483 Dividend Sharpening Its Income Story or Limiting Flexibility (ASX:CHC)?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CHC.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CHC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CHC.AU\",,,,,undefined,":{"symbol":"CHC.AU","market":"AU","secType":"STK","nameCN":"CHARTER HALL GROUP","latestPrice":22.67,"timestamp":1770354720000,"preClose":23.26,"halted":0,"volume":861302,"delay":0,"changeRate":-0.02536543422184006,"nameEN":"CHARTER HALL GROUP","floatShares":438287032,"shares":472997199,"eps":0.469,"marketStatus":"Market Closed","change":-0.59,"latestTime":"02-06 16:12:00 AEDT","open":23.14,"high":23.3,"low":22.65,"amount":19662030,"amplitude":0.027945,"askPrice":24,"askSize":12712,"bidPrice":22.5,"bidSize":83,"shortable":3,"etf":0,"ttmEps":0.469,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770591600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":23.26,"dividendRate":0.021085,"openAndCloseTimeList":[[1770332400000,1770354000000]],"volumeRatio":0.7198020228005944,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CHC.AU\",,,,,undefined,":{"symbol":"CHC.AU","floatShares":438287032,"roa":"8.20%","roe":"12.31%","lyrEps":0.469,"volumeRatio":0.7198020228005944,"shares":472997199,"dividePrice":0.478,"high":23.3,"amplitude":0.027945,"preClose":23.26,"low":22.65,"week52Low":13.922,"pbRate":"3.96","psRate":"15.59","week52High":25.691,"institutionHeld":0,"latestPrice":22.67,"committee":-0.987026,"eps":0.469,"divideRate":0.021085,"volume":861302,"delay":0,"ttmEps":0.469,"open":23.14,"prevYearClose":24.45,"prevWeekClose":23.01,"prevMonthClose":23.01,"prevQuarterClose":24.45,"fiveDayClose":23.01,"twentyDayClose":24.33,"sixtyDayClose":21.919,"earningDate":1771344000000,"dividendPayoutRate":1.0012966582247722,"dividendGrowthYears":6,"dividendGrowthRate":0.060102018185850425,"fiveYearAvgDividendRate":0.035291120357883815},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHC.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-18","symbol":"CHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771369200000,"name":null,"time":"","dateTimestamp":1771333200000,"actualEps":null},{"date":"2025-12-30","symbol":"CHC.AU","amount":0.2483,"announcedDate":"2025-12-08","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"CHARTER HALL GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-02-27"},{"date":"2025-08-21","symbol":"CHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755734400000,"name":null,"time":"","dateTimestamp":1755698400000,"actualEps":null},{"date":"2025-06-27","symbol":"CHC.AU","amount":0.2438,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-30","defaultRemindTime":1750982400000,"name":"CHARTER HALL GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-31","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750946400000,"payDate":"2025-08-31"},{"date":"2025-02-19","symbol":"CHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739919600000,"name":null,"time":"","dateTimestamp":1739883600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-02-26","value":0.111,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-31","value":0.1161,"currency":"AUD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-02-28","value":0.1133,"currency":"AUD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-08-31","value":0.1127,"currency":"AUD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-02-28","value":0.1146,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHC.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609553327","title":"Charter Hall Sells Lansell Square for $110 Million and Ups Ampol Partnership Stake to 50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609553327","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609553327?lang=en_us&edition=fundamental","pubTime":"2026-02-06 12:33","pubTimestamp":1770352420,"startTime":"0","endTime":"0","summary":"Charter Hall Group has announced several asset transactions to settle in the second half of FY26. These include the acquisition of three sub-regional shopping centres—Armidale Central , Gympie Central, and Whitsunday Plaza —for $251 million at an average yield of 6.7%, and the divestment of Lansell Square in Bendigo, VIC, for $110 million with settlement due in March 2026. Additionally, three metro shopping centres—Arana Hills , Kings Langley , and Butler —will be divested to CCRF for $208 million, with settlement expected by 30 June 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Charter Hall Group published the original content used to generate this news brief on February 05, 2026, and is solely responsible for the information c","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260206:nNDL1hrNWC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7087","CHC.AU"],"gpt_icon":0},{"id":"2607772078","title":"Rate hike worries weigh on Australian shares; rare-earth miners stumble","url":"https://stock-news.laohu8.com/highlight/detail?id=2607772078","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607772078?lang=en_us&edition=fundamental","pubTime":"2026-01-29 13:53","pubTimestamp":1769666029,"startTime":"0","endTime":"0","summary":"Rate hike worries weigh on Australian shares; rare-earth miners stumbleUpdates for market closeBanks slip on rate hike concernsRare earths miners pressured by potential U.S. policy changesMining sub-index gains led by BHP, Rio TintoBy Keshav SinghChundawat","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nL4N3YU0D4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2463526074.USD","LU1130305938.SGD","IE00B3M56506.USD","LYC.AU","CHC.AU","LU0075056555.USD","LU1309081286.SGD","RIO.UK","LU0898667661.SGD","LU0612318385.USD","LU0330918003.SGD","LU1430597077.USD","BK7087","IE00BQJZX424.USD","CBA.AU","LU0266512127.USD","LU0654597011.USD","LU1064927863.SGD","LU0345780950.USD","BK7095","LU0831103253.SGD","WBC.AU","LU0171293334.USD","LU1078025761.USD","LU0971552673.USD","LU0266512473.USD","BK7153","LU1046248800.SGD","LU0345777147.USD","LU0788109121.HKD","SG9999001143.SGD","ILU.AU","BK5111","LU0572940350.SGD","LU0572939691.SGD","LU0011963245.USD","LU0630314457.HKD","HVN.AU","LU0345781412.USD","LU0505663152.USD","LU1023059493.AUD","BK7041","BK7507","BHP.AU","IE00BWDBJ516.SGD","LU0161305163.EUR","RIO.AU","SG9999002521.SGD","LU0971552830.HKD","BK7135"],"gpt_icon":0},{"id":"2605976286","title":"With 52% institutional ownership, Charter Hall Group (ASX:CHC) is a favorite amongst the big guns","url":"https://stock-news.laohu8.com/highlight/detail?id=2605976286","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605976286?lang=en_us&edition=fundamental","pubTime":"2026-01-24 04:42","pubTimestamp":1769200955,"startTime":"0","endTime":"0","summary":"Key Insights Given the large stake in the stock by institutions, Charter Hall Group's stock price might be vulnerable...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551731-choice1-main-header/1585186857932","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551731-choice1-main-header/1585186857932"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/real-estate/asx-chc/charter-hall-group-shares/news/with-52-institutional-ownership-charter-hall-group-asxchc-is","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/real-estate/asx-chc/charter-hall-group-shares/news/with-52-institutional-ownership-charter-hall-group-asxchc-is","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CHC.AU","BK7087"],"gpt_icon":0},{"id":"2592929782","title":"Is Charter Hall’s New A$0.2483 Dividend Sharpening Its Income Story or Limiting Flexibility (ASX:CHC)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2592929782","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592929782?lang=en_us&edition=fundamental","pubTime":"2025-12-18 09:33","pubTimestamp":1766021590,"startTime":"0","endTime":"0","summary":"Charter Hall Group has announced a dividend of A$0.2483 per security for the six months ended 31 December 2025, with a record date of 31 December 2025, ex‑dividend date of 30 December 2025, and payment scheduled for 27 February 2026.\nThis dividend decision reinforces the view that Charter Hall is prioritising reliable distributions, which can be an important consideration for income-focused investors assessing the group’s property and funds management exposure.\nWe’ll now examine how this...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551731-choice1-main-header/1585186857932","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551731-choice1-main-header/1585186857932"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/real-estate/asx-chc/charter-hall-group-shares/news/is-charter-halls-new-a02483-dividend-sharpening-its-income-s","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/real-estate/asx-chc/charter-hall-group-shares/news/is-charter-halls-new-a02483-dividend-sharpening-its-income-s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7087","CHC.AU"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHC.AU\",params:#limit:6,delay:true,,,undefined,":[]}}