AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CHARTER HALL GROUP

22.945

+0.6652.98%

Volume:593.54K

Turnover:13.49M

Market Cap:10.85B

PE:48.92

High:23.010

Open:22.390

Low:22.170

Close:22.280

52wk High:25.691

52wk Low:13.922

Shares:473.00M

Float Shares:438.29M

Volume Ratio:0.86

T/O Rate:0.14%

Dividend:0.48

Dividend Rate:2.08%

EPS(TTM):0.469

EPS(LYR):0.469

ROE:12.31%

ROA:8.20%

PB:4.00

PE(LYR):48.92

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CHARTER HALL GROUP

Exchange:

ASX

Establishment Date:

1991

Employees:

- -

Office Location:

Level 20,No. 1 Martin Place,Sydney,New South Wales,Australia

Website:

http://www.charterhall.com.au

Zip Code:

2000

Phone:

Fax:

61 2 92214655

Introduction:

With over 29 years' experience in property investment and funds management, we're one of Australia's leading fully integrated property groups. We use our property expertise to access, deploy, manage and invest equity across our core sectors office, retail, industrial and social infrastructure. Operating with prudence, we've carefully curated a $38.9 billion plus diverse portfolio of over 1100 high quality, long leased properties. Partnership and financial discipline are at the heart of our approach. Acting in the best interest of customers and communities, we combine insight and inventiveness to unlock hidden value. Taking a long term view, our $6.8 billion development pipeline delivers sustainable, technologically enabled projects for our customers. The impacts of what we do are far-reaching. From helping businesses succeed by supporting their evolving workplace needs, to providing investors with superior returns for a better retirement, we're powered by the drive to go further.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CHC.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CHC.AU\",,,,,undefined,":{"symbol":"CHC.AU","market":"AU","secType":"STK","nameCN":"CHARTER HALL GROUP","latestPrice":22.945,"timestamp":1771215403171,"preClose":22.28,"halted":0,"volume":593541,"delay":0,"changeRate":0.029847396768402115,"nameEN":"CHARTER HALL GROUP","floatShares":438287032,"shares":472997199,"eps":0.469,"marketStatus":"Trading","change":0.665,"latestTime":"02-16 15:16:50 AEDT","open":22.39,"high":23.01,"low":22.17,"amount":13488761,"amplitude":0.037702,"askPrice":22.95,"askSize":365,"bidPrice":22.94,"bidSize":372,"shortable":3,"etf":0,"ttmEps":0.469,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771218000000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":22.28,"dividendRate":0.020832,"openAndCloseTimeList":[[1771196400000,1771218000000]],"volumeRatio":0.855475,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CHC.AU\",,,,,undefined,":{"symbol":"CHC.AU","floatShares":438287032,"roa":"8.20%","roe":"12.31%","lyrEps":0.469,"volumeRatio":0.855475,"shares":472997199,"dividePrice":0.478,"high":23.01,"amplitude":0.037702,"preClose":22.28,"low":22.17,"week52Low":13.922,"pbRate":"4.00","psRate":"15.78","week52High":25.691,"institutionHeld":0,"latestPrice":22.945,"committee":0.009498,"eps":0.469,"divideRate":0.020832,"volume":593541,"delay":0,"ttmEps":0.469,"open":22.39,"prevYearClose":24.45,"prevWeekClose":22.28,"prevMonthClose":23.01,"prevQuarterClose":24.45,"fiveDayClose":23.28,"twentyDayClose":24.33,"sixtyDayClose":21.76,"earningDate":1771344000000,"dividendPayoutRate":1.0012966582247722,"dividendGrowthYears":6,"dividendGrowthRate":0.060102018185850425,"fiveYearAvgDividendRate":0.035291120357883815},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHC.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-18","symbol":"CHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771369200000,"name":null,"time":"","dateTimestamp":1771333200000,"actualEps":null},{"date":"2025-12-30","symbol":"CHC.AU","amount":0.2483,"announcedDate":"2025-12-08","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"CHARTER HALL GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-02-27"},{"date":"2025-08-21","symbol":"CHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755734400000,"name":null,"time":"","dateTimestamp":1755698400000,"actualEps":null},{"date":"2025-06-27","symbol":"CHC.AU","amount":0.2438,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-30","defaultRemindTime":1750982400000,"name":"CHARTER HALL GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-31","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750946400000,"payDate":"2025-08-31"},{"date":"2025-02-19","symbol":"CHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739919600000,"name":null,"time":"","dateTimestamp":1739883600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-02-26","value":0.111,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-31","value":0.1161,"currency":"AUD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-02-28","value":0.1133,"currency":"AUD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-08-31","value":0.1127,"currency":"AUD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-02-28","value":0.1146,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":22320693,"yearFounded":1991,"address":"Level 20,No. 1 Martin Place,Sydney,New South Wales,Australia","zipCode":"2000","officePhone":"61 2 8651 9000","officeFax":"61 2 92214655"},"stockCompanyDetail":{"websiteUrl":"http://www.charterhall.com.au","stockEarnings":[{"period":"1week","weight":-0.0172},{"period":"1month","weight":-0.0771},{"period":"3month","weight":0.0295},{"period":"6month","weight":0.0225},{"period":"1year","weight":0.4534},{"period":"ytd","weight":-0.0888}],"compareEarnings":[{"period":"1week","weight":0.002},{"period":"1month","weight":-0.017},{"period":"3month","weight":0.0231},{"period":"6month","weight":0.0492},{"period":"1year","weight":0.1818},{"period":"ytd","weight":0.0041}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"With over 29 years' experience in property investment and funds management, we're one of Australia's leading fully integrated property groups. We use our property expertise to access, deploy, manage and invest equity across our core sectors  office, retail, industrial and social infrastructure. Operating with prudence, we've carefully curated a $38.9 billion plus diverse portfolio of over 1100 high quality, long leased properties. Partnership and financial discipline are at the heart of our approach. Acting in the best interest of customers and communities, we combine insight and inventiveness to unlock hidden value. Taking a long term view, our $6.8 billion development pipeline delivers sustainable, technologically enabled projects for our customers. The impacts of what we do are far-reaching. From helping businesses succeed by supporting their evolving workplace needs, to providing investors with superior returns for a better retirement, we're powered by the drive to go further.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.014499},{"month":2,"riseRate":0.526316,"avgChangeRate":0.015569},{"month":3,"riseRate":0.789474,"avgChangeRate":0.045742},{"month":4,"riseRate":0.684211,"avgChangeRate":0.013577},{"month":5,"riseRate":0.315789,"avgChangeRate":-0.022449},{"month":6,"riseRate":0.65,"avgChangeRate":0.033655},{"month":7,"riseRate":0.65,"avgChangeRate":0.043175},{"month":8,"riseRate":0.35,"avgChangeRate":-0.016178},{"month":9,"riseRate":0.5,"avgChangeRate":-0.011594},{"month":10,"riseRate":0.65,"avgChangeRate":0.036083},{"month":11,"riseRate":0.5,"avgChangeRate":0.015639},{"month":12,"riseRate":0.5,"avgChangeRate":-0.010979}],"exchange":"ASX","name":"CHARTER HALL GROUP","nameEN":"CHARTER HALL GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CHC.AU\",market:\"AU\",,,undefined,":null}}