CHARTER HALL GROUP

16.240

+0.1100.68%

Volume:485.25K

Turnover:7.86M

Market Cap:7.68B

PE:-50.24

High:16.240

Open:16.180

Low:15.980

Close:16.130

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CHC.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHC.AU\",,,,,undefined,":{"symbol":"CHC.AU","market":"AU","secType":"STK","nameCN":"CHARTER HALL GROUP","latestPrice":16.24,"timestamp":1744870320000,"preClose":16.13,"halted":0,"volume":485249,"delay":0,"nameEN":"CHARTER HALL GROUP","floatShares":438293277,"shares":473076052,"eps":-0.323257,"marketStatus":"Market Closed","change":0.11,"latestTime":"04-17 16:12:00 AEST","open":16.18,"high":16.24,"low":15.98,"amount":7858576,"amplitude":0.016119,"askPrice":16.41,"askSize":1300,"bidPrice":15.9,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-0.323257,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":16.13,"dividendRate":0.028584,"openAndCloseTimeList":[[1744848000000,1744869600000]],"volumeRatio":0.509724545379216,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHC.AU\",,,,,undefined,":{"symbol":"CHC.AU","floatShares":438293277,"roa":"5.58%","roe":"1.01%","lyrEps":-0.469558,"volumeRatio":0.509724545379216,"shares":473076052,"dividePrice":0.4642,"high":16.24,"amplitude":0.016119,"preClose":16.13,"low":15.98,"week52Low":10.627,"pbRate":"2.78","psRate":"13.40","week52High":17.78,"institutionHeld":0,"latestPrice":16.24,"committee":-0.984733,"eps":-0.323257,"divideRate":0.028584,"volume":485249,"delay":0,"ttmEps":-0.323257,"open":16.18,"prevYearClose":14.35,"prevWeekClose":15.88,"prevMonthClose":16.18,"prevQuarterClose":16.18,"fiveDayClose":16,"twentyDayClose":16.78,"sixtyDayClose":15.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CHC.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHC.AU\",params:#limit:5,,,undefined,":[{"date":"2025-02-19","symbol":"CHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739919600000,"name":null,"time":"","dateTimestamp":1739883600000,"actualEps":null},{"date":"2024-12-30","symbol":"CHC.AU","amount":0.2342,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-31","name":"CHARTER HALL GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2024-12-31","currency":"AUD","dateTimestamp":1735477200000,"payDate":"2025-02-28"},{"date":"2024-06-27","symbol":"CHC.AU","amount":0.23,"announcedDate":"2024-06-17","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-06-28","defaultRemindTime":1719446400000,"name":"CHARTER HALL GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-06-28","currency":"AUD","dateTimestamp":1719410400000,"payDate":"2024-08-30"},{"date":"2024-02-20","symbol":"CHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708383600000,"name":null,"time":"","dateTimestamp":1708347600000,"actualEps":null},{"date":"2023-12-28","symbol":"CHC.AU","amount":0.221,"announcedDate":"2023-12-04","type":"dividend","market":"AU","newRecordDate":"2023-12-29","defaultRemindTime":1703718000000,"name":"查特霍尔集团","recordDate":"2024-02-29","payableDate":"2023-12-29","currency":"AUD","dateTimestamp":1703682000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-02-26","value":0.111,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-31","value":0.1161,"currency":"AUD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-02-28","value":0.1133,"currency":"AUD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-08-31","value":0.1127,"currency":"AUD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-02-28","value":0.1146,"currency":"AUD"}]}}