US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Consolidated

4.72

+0.0000

Volume:- -

Turnover:63.99M

Market Cap:559.17M

PE:-2.30

High:4.72

Open:4.72

Low:4.72

Close:4.72

Loading ...

Overview Company News Filings

JSW Steel's Consolidated Crude Steel Output Increases 7% in January

MT Newswires Live

Advanced Enzyme Technologies' Consolidated Profit Slips in Fiscal Q3

MT Newswires Live

Table: Paik Kwang Industrial FY Consolidated Net KRW3.91B Vs KRW7.73B

Amara Raja Energy & Mobility Clocks Gains in Fiscal Q3 Consolidated Net Profit; Shares Down 4%

MT Newswires Live

International Consolidated Airlines Group Expands Share Buyback Program

Table: Visang Education FY Consolidated Losses KRW4.59B Vs KRW12.36B

Table: Korea Petroleum Industrial 4Q Consolidated Net KRW2.70B Vs KRW6.82B

Life Insurance Corporation of India Clocks Higher Fiscal Q3 Consolidated Profit

MT Newswires Live

Shanti Educational's Fiscal Q3 Consolidated Profit Jumps

MT Newswires Live

Table: Dong-A Socio Holdings 4Q Consolidated Op Pft KRW21.73B Vs KRW16.01B

NHPC Sees Decline in Fiscal Q3 Consolidated Net Profit in Fiscal Q3

MT Newswires Live

Table: Chinyang Holdings Corp. FY Consolidated Net KRW22.57B Vs KRW38.20B

Table: Daekyo FY Consolidated Net KRW6.23B Vs Loss KRW96.29B

KPI Green Energy's Consolidated Net Profit Jumps in Fiscal Q3

MT Newswires Live

Tarc's Consolidated Loss Shrinks in Fiscal Q3

MT Newswires Live

Table: Daewon Pharmaceutical FY Consolidated Net KRW9.35B Vs KRW23.46B

PI Industries Clocks Decline in Fiscal Q3 Consolidated Net Profit

MT Newswires Live

Mabuchi Motor Records Extraordinary Loss in Non-Consolidated Results

Table: DB Financial Investment FY Consolidated Net KRW51.78B Vs KRW12.53B

Gulf Oil Lubricants Records Growth in Fiscal Q3 Consolidated Profit; Shares Up 7%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNSL/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNSL\",,,,,undefined,":{"symbol":"CNSL","market":"US","secType":"STK","nameCN":"Consolidated","latestPrice":4.72,"timestamp":1735246800000,"preClose":4.72,"halted":3,"volume":0,"delay":0,"floatShares":76121033,"shares":118467780,"eps":-2.051443,"marketStatus":"Halted","change":0,"latestTime":"12-26 16:00:00 EST","open":4.72,"high":4.72,"low":4.72,"amount":63986849.475743994,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.051443,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1122004800000,"exchange":"NASDAQ","adjPreClose":4.72,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNSL\",,,,,undefined,":{"symbol":"CNSL","floatShares":76121033,"roa":"-0.82%","roe":"-25.05%","lyrEps":-2.60331,"shares":118467780,"dividePrice":1.54952,"high":4.72,"amplitude":0,"preClose":4.72,"low":4.72,"week52Low":4.185,"pbRate":"2.47","psRate":"0.51","week52High":4.75,"institutionHeld":0.9729,"latestPrice":4.72,"eps":-2.051443,"divideRate":0.328288,"volume":0,"delay":0,"ttmEps":-2.051443,"open":4.72,"prevYearClose":4.35,"prevWeekClose":4.66,"prevMonthClose":4.67,"prevQuarterClose":4.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNSL\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510835866","title":"JSW Steel's Consolidated Crude Steel Output Increases 7% in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2510835866","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510835866?lang=en_us&edition=fundamental","pubTime":"2025-02-10 16:56","pubTimestamp":1739177773,"startTime":"0","endTime":"0","summary":"JSW Steel  recorded a 7% year-on-year rise in its consolidated crude steel production to 2.5 million tonnes in January, according to a Monday filing with the Indian stock exchanges.The company's Indian operation's crude steel production was also up 7% year-on-year at 2.5 million tonnes.The capacity utilization for January at Indian operations excluding under trial run was at 90%.Shares of the company were down over 2% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNSL","BK4115"],"gpt_icon":0},{"id":"2510838737","title":"Advanced Enzyme Technologies' Consolidated Profit Slips in Fiscal Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2510838737","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510838737?lang=en_us&edition=fundamental","pubTime":"2025-02-10 16:29","pubTimestamp":1739176175,"startTime":"0","endTime":"0","summary":"Advanced Enzyme Technologies  said its attributable consolidated profit fell to 376.5 million Indian rupees in the fiscal third quarter from 417.7 million rupees a year ago, according to a filing to the stock exchanges on Saturday by the enzymes and probiotics company.Earnings per share during the quarter ended Dec 31, 2024, slipped to 3.36 rupees from 3.74 rupees a year earlier.Revenue from operation in fiscal Q3 increased year on year to 1.69 billion rupees from 1.61 billion rupees, according to the filing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4157","IE00B7SZL793.SGD","AEIS","IE00B66KJ199.SGD","IE0031619046.USD","BK6522","BLZ.SI","BK6088","BK4115","CNSL","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2510775838","title":"Table: Paik Kwang Industrial FY Consolidated Net KRW3.91B Vs KRW7.73B","url":"https://stock-news.laohu8.com/highlight/detail?id=2510775838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510775838?lang=en_us&edition=fundamental","pubTime":"2025-02-10 16:27","pubTimestamp":1739176020,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","CNSL"],"gpt_icon":0},{"id":"2510880612","title":"Amara Raja Energy & Mobility Clocks Gains in Fiscal Q3 Consolidated Net Profit; Shares Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510880612","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510880612?lang=en_us&edition=fundamental","pubTime":"2025-02-10 16:09","pubTimestamp":1739174962,"startTime":"0","endTime":"0","summary":"Amara Raja Energy & Mobility (NSE:ARE&M, BOM:500008) recorded a rise in its consolidated net profit to 2.98 billion Indian rupees in the fiscal third quarter ended Dec. 31, 2024, against 2.68 billion ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4115","BK6059","BK6505","CNSL","A34.SI"],"gpt_icon":0},{"id":"2510884340","title":"International Consolidated Airlines Group Expands Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2510884340","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510884340?lang=en_us&edition=fundamental","pubTime":"2025-02-10 15:25","pubTimestamp":1739172324,"startTime":"0","endTime":"0","summary":"International Consolidated Airlines ( ($GB:IAG) ) has provided an announcement. International Consolidated Airlines Group, S.A. announced the repur...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/international-consolidated-airlines-group-expands-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/international-consolidated-airlines-group-expands-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4115","CNSL"],"gpt_icon":0},{"id":"2510889179","title":"Table: Visang Education FY Consolidated Losses KRW4.59B Vs KRW12.36B","url":"https://stock-news.laohu8.com/highlight/detail?id=2510889179","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510889179?lang=en_us&edition=fundamental","pubTime":"2025-02-10 15:01","pubTimestamp":1739170860,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","CNSL"],"gpt_icon":0},{"id":"2510883914","title":"Table: Korea Petroleum Industrial 4Q Consolidated Net KRW2.70B Vs KRW6.82B","url":"https://stock-news.laohu8.com/highlight/detail?id=2510883914","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510883914?lang=en_us&edition=fundamental","pubTime":"2025-02-10 14:02","pubTimestamp":1739167320,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNSL","BK4115"],"gpt_icon":0},{"id":"2510072010","title":"Life Insurance Corporation of India Clocks Higher Fiscal Q3 Consolidated Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2510072010","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510072010?lang=en_us&edition=fundamental","pubTime":"2025-02-10 13:27","pubTimestamp":1739165247,"startTime":"0","endTime":"0","summary":"Life Insurance Corporation of India's  consolidated profit after tax rose to 110.09 billion Indian rupees in the fiscal third quarter ended Dec. 31, 2024, against 94.7 billion rupees a year ago.Earnings per share came in at 17.40 rupees compared with the year-ago figure of 14.97 rupees, according to a Friday filing to the Indian stock exchanges by the insurance company.Revenue from operations in fiscal Q3, however, fell to 1.073 trillion rupees from 1.174 trillion rupees a year earlier.Shares of the company were down nearly 1% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNSL","BK4115"],"gpt_icon":0},{"id":"2510200781","title":"Shanti Educational's Fiscal Q3 Consolidated Profit Jumps","url":"https://stock-news.laohu8.com/highlight/detail?id=2510200781","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510200781?lang=en_us&edition=fundamental","pubTime":"2025-02-10 13:10","pubTimestamp":1739164209,"startTime":"0","endTime":"0","summary":"Shanti Educational Initiatives  recorded a jump in its consolidated net profit to 19.5 million Indian rupees in the fiscal third quarter from 1.69 million rupees a year earlier, according to a filing to the BSE on Friday.Earnings per share during the quarter ended Dec 31, 2024, climbed to 0.12 rupees from 0.01 rupees a year prior.Revenue from operations in fiscal Q3 jumped to 205.5 million rupees from 31.9 million rupees a year ago.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4115","CNSL"],"gpt_icon":0},{"id":"2510042490","title":"Table: Dong-A Socio Holdings 4Q Consolidated Op Pft KRW21.73B Vs KRW16.01B","url":"https://stock-news.laohu8.com/highlight/detail?id=2510042490","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510042490?lang=en_us&edition=fundamental","pubTime":"2025-02-10 12:38","pubTimestamp":1739162280,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","CNSL","OP.USD.HKCC"],"gpt_icon":0},{"id":"2510200415","title":"NHPC Sees Decline in Fiscal Q3 Consolidated Net Profit in Fiscal Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2510200415","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510200415?lang=en_us&edition=fundamental","pubTime":"2025-02-10 12:34","pubTimestamp":1739162058,"startTime":"0","endTime":"0","summary":"NHPC  witnessed a decline in its consolidated attributable net profit to 2.74 billion Indian rupees in the fiscal third quarter ended Dec. 31, 2024, against 5.42 billion rupees a year ago.Earnings per share contracted to 0.23 rupees compared with 0.48 rupees, according to a Friday filing to the Indian stock exchanges by the hydroelectric power company.Revenue from operations in fiscal Q3, however, increased to 22.9 billion rupees from 20.6 billion rupees a year earlier.The company's board declared an interim dividend at the rate of 1.40 rupees per equity share on the face value of 10 rupees each for the financial year 2024-25.Shares of the company were down over 1% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNSL","BK4115"],"gpt_icon":0},{"id":"2510045520","title":"Table: Chinyang Holdings Corp. FY Consolidated Net KRW22.57B Vs KRW38.20B","url":"https://stock-news.laohu8.com/highlight/detail?id=2510045520","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510045520?lang=en_us&edition=fundamental","pubTime":"2025-02-10 12:22","pubTimestamp":1739161320,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNSL","BK4115"],"gpt_icon":0},{"id":"2510089090","title":"Table: Daekyo FY Consolidated Net KRW6.23B Vs Loss KRW96.29B","url":"https://stock-news.laohu8.com/highlight/detail?id=2510089090","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510089090?lang=en_us&edition=fundamental","pubTime":"2025-02-10 10:29","pubTimestamp":1739154540,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","CNSL"],"gpt_icon":0},{"id":"2509237717","title":"KPI Green Energy's Consolidated Net Profit Jumps in Fiscal Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2509237717","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509237717?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:19","pubTimestamp":1738930788,"startTime":"0","endTime":"0","summary":"KPI Green Energy  said its consolidated net profit climbed to 851.5 million Indian rupees in the fiscal third quarter from 506.1 million rupees a year ago, according to a BSE filing on Thursday.Earnings per share during the quarter ended Dec. 31, 2024, increased to 6.38 rupees from 4.58 rupees a year earlier.Revenue from operations of the renewable energy company went up year on year to 4.58 billion rupees from 3.30 billion rupees, according to the filing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4115","CNSL"],"gpt_icon":0},{"id":"2509489790","title":"Tarc's Consolidated Loss Shrinks in Fiscal Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2509489790","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509489790?lang=en_us&edition=fundamental","pubTime":"2025-02-07 17:43","pubTimestamp":1738921418,"startTime":"0","endTime":"0","summary":"Tarc  reported an attributable consolidated net loss of 286.7 million Indian rupees in the fiscal third quarter, shrinking from a loss of 334.9 million rupees a year ago, according to an Indian bourse filing on Thursday by the real estate developer.Loss per share during the quarter ended Dec. 31, 2024, came in at 0.97 rupees, compared with a loss of 1.13 rupees per share a year earlier.Revenue from operations rose year on year to 93.5 million rupees from 93.0 million rupees, according to the filing.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4115","CNSL"],"gpt_icon":0},{"id":"2509794538","title":"Table: Daewon Pharmaceutical FY Consolidated Net KRW9.35B Vs KRW23.46B","url":"https://stock-news.laohu8.com/highlight/detail?id=2509794538","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509794538?lang=en_us&edition=fundamental","pubTime":"2025-02-07 16:55","pubTimestamp":1738918500,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","CNSL"],"gpt_icon":0},{"id":"2509799990","title":"PI Industries Clocks Decline in Fiscal Q3 Consolidated Net Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2509799990","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509799990?lang=en_us&edition=fundamental","pubTime":"2025-02-07 16:27","pubTimestamp":1738916874,"startTime":"0","endTime":"0","summary":"PI Industries  said its consolidated net profit dropped to 3.73 billion Indian rupees in the fiscal third quarter from 4.49 billion rupees a year ago, according to an Indian bourse filing on Thursday by the agri-sciences company.Earnings per share during the quarter ended Dec. 31, 2024, slipped to 24.55 rupees from 29.58 rupees a year earlier.Revenue from operations increased in fiscal Q3 stood at 19 billion rupees, unchanged from the corresponding period last year.Additionally, the board declared an interim dividend of 6 rupees per share for the fiscal year ending March 31.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNSL","LU1878469433.USD","BK4115","BK4141","PI"],"gpt_icon":0},{"id":"2509994907","title":"Mabuchi Motor Records Extraordinary Loss in Non-Consolidated Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509994907","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509994907?lang=en_us&edition=fundamental","pubTime":"2025-02-07 16:23","pubTimestamp":1738916603,"startTime":"0","endTime":"0","summary":"Mabuchi Motor Co ( ($JP:6592) ) has issued an update. Mabuchi Motor Co., Ltd. announced an extraordinary loss of 17,738 million yen in its non-cons...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mabuchi-motor-records-extraordinary-loss-in-non-consolidated-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mabuchi-motor-records-extraordinary-loss-in-non-consolidated-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4115","CNSL"],"gpt_icon":0},{"id":"2509767296","title":"Table: DB Financial Investment FY Consolidated Net KRW51.78B Vs KRW12.53B","url":"https://stock-news.laohu8.com/highlight/detail?id=2509767296","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509767296?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:15","pubTimestamp":1738912500,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","DB","BK4118","BK4552","CNSL","BK4566","BK4115"],"gpt_icon":0},{"id":"2509672687","title":"Gulf Oil Lubricants Records Growth in Fiscal Q3 Consolidated Profit; Shares Up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509672687","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509672687?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:14","pubTimestamp":1738912493,"startTime":"0","endTime":"0","summary":"Gulf Oil Lubricants India (NSE:GULFOILLUB, BOM:538567) recorded a rise in its consolidated attributable profit to 979.1 million Indian rupees in the fiscal third quarter ended Dec. 31, 2024, against 8","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4115","CNSL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNSL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-30","symbol":"CNSL","reason":null,"defaultRemindTime":1735569000000,"announcedDate":"2024-12-23","type":"delisting","dateTimestamp":1735534800000},{"market":"US","date":"2024-11-05","symbol":"CNSL","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.41},{"market":"US","date":"2024-08-06","symbol":"CNSL","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2024-05-07","symbol":"CNSL","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.28},{"market":"US","date":"2024-03-05","symbol":"CNSL","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"pre","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNSL\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-11","recordDate":"2017-04-15","paymentDate":"2017-05-01","value":0.38738,"currency":"USD"},{"executeDate":"2017-07-12","recordDate":"2017-07-15","paymentDate":"2017-08-01","value":0.38738,"currency":"USD"},{"executeDate":"2017-07-13","recordDate":"2017-07-15","paymentDate":"2017-08-01","value":0.38738,"currency":"USD"},{"executeDate":"2017-10-12","recordDate":"2017-10-15","paymentDate":"2017-11-01","value":0.38738,"currency":"USD"},{"executeDate":"2018-01-11","recordDate":"2018-01-15","paymentDate":"2018-02-01","value":0.38738,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNSL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1699333200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNSL","date":"2024-12-27","current":-2.992763,"percent":0.38801,"low":-26.372418,"twenty":-6.780159,"median":-2.125943,"eighty":10.180568,"high":210.495049,"avg":8.288765,"sd":42.582869,"marketCap":559167921},"quantilePoints":[{"date":"2020-04-09","current":-19.997815,"twenty":-26.223984,"median":12.238505,"eighty":36.423607,"marketCap":407615467},{"date":"2020-04-17","current":-20.403773,"twenty":-26.228047,"median":12.155984,"eighty":36.423607,"marketCap":415890097},{"date":"2020-04-24","current":-20.403773,"twenty":-26.228047,"median":12.081343,"eighty":36.423607,"marketCap":415890097},{"date":"2020-05-01","current":170.200282,"twenty":-26.228047,"median":12.064136,"eighty":36.458545,"marketCap":413416486},{"date":"2020-05-08","current":170.200282,"twenty":-26.228047,"median":12.064136,"eighty":36.86034,"marketCap":413416486},{"date":"2020-05-15","current":154.864214,"twenty":-26.228047,"median":12.064136,"eighty":37.384421,"marketCap":376165177},{"date":"2020-05-22","current":170.200282,"twenty":-26.228047,"median":12.064136,"eighty":37.6814,"marketCap":413416486},{"date":"2020-05-29","current":182.228571,"twenty":-26.228047,"median":12.064136,"eighty":37.838624,"marketCap":442633198},{"date":"2020-06-05","current":205.683733,"twenty":-26.228047,"median":12.064136,"eighty":38.030787,"marketCap":499605788},{"date":"2020-06-12","current":190.347666,"twenty":-26.228047,"median":12.064136,"eighty":38.083195,"marketCap":462354480},{"date":"2020-06-19","current":182.228571,"twenty":-26.228047,"median":12.064136,"eighty":38.467521,"marketCap":442633198},{"date":"2020-06-26","current":182.829985,"twenty":-26.228047,"median":12.064136,"eighty":40.829231,"marketCap":444094034},{"date":"2020-07-02","current":192.151909,"twenty":-26.228047,"median":12.064136,"eighty":41.317994,"marketCap":466736986},{"date":"2020-07-10","current":187.340593,"twenty":-26.228047,"median":12.064136,"eighty":41.510009,"marketCap":455050301},{"date":"2020-07-17","current":194.256859,"twenty":-26.228047,"median":12.064136,"eighty":41.607332,"marketCap":471849911},{"date":"2020-07-24","current":180.12362,"twenty":-26.228047,"median":12.064136,"eighty":41.817559,"marketCap":437520274},{"date":"2020-07-31","current":22.544855,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":533321085},{"date":"2020-08-07","current":25.200824,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":596150693},{"date":"2020-08-14","current":24.52139,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":580078003},{"date":"2020-08-21","current":24.953757,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":590306078},{"date":"2020-08-28","current":25.092732,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":593593674},{"date":"2020-09-04","current":22.915455,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":542088007},{"date":"2020-09-11","current":20.969803,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":496061667},{"date":"2020-09-18","current":19.055035,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":450765904},{"date":"2020-09-25","current":17.325566,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":409853601},{"date":"2020-10-02","current":19.537084,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":462169255},{"date":"2020-10-09","current":19.738497,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":466933887},{"date":"2020-10-16","current":17.875425,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":422861045},{"date":"2020-10-23","current":16.818005,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":397846730},{"date":"2020-10-30","current":9.782562,"twenty":-26.228047,"median":12.009245,"eighty":41.876582,"marketCap":370847151},{"date":"2020-11-06","current":10.117725,"twenty":-26.228047,"median":11.960604,"eighty":41.876582,"marketCap":383552835},{"date":"2020-11-13","current":11.06037,"twenty":-26.228047,"median":11.89566,"eighty":41.876582,"marketCap":419287572},{"date":"2020-11-20","current":11.039422,"twenty":-26.228047,"median":11.843042,"eighty":41.876582,"marketCap":418493466},{"date":"2020-11-27","current":11.793539,"twenty":-26.228047,"median":11.793667,"eighty":41.876582,"marketCap":447081255},{"date":"2020-12-04","current":11.751643,"twenty":-26.228047,"median":11.759839,"eighty":41.876582,"marketCap":445493045},{"date":"2020-12-11","current":11.207004,"twenty":-26.228047,"median":11.664381,"eighty":41.876582,"marketCap":424846308},{"date":"2020-12-18","current":10.180568,"twenty":-26.228047,"median":11.614514,"eighty":41.876582,"marketCap":385935151},{"date":"2020-12-24","current":10.369097,"twenty":-26.228047,"median":11.46885,"eighty":41.876582,"marketCap":393082098},{"date":"2020-12-31","current":10.243411,"twenty":-26.228047,"median":11.278845,"eighty":41.876582,"marketCap":388317467},{"date":"2021-01-08","current":10.808998,"twenty":-26.228047,"median":11.184328,"eighty":41.876582,"marketCap":409758309},{"date":"2021-01-15","current":11.542167,"twenty":-26.228047,"median":11.108477,"eighty":41.876582,"marketCap":437551992},{"date":"2021-01-22","current":11.982068,"twenty":-26.228047,"median":11.108477,"eighty":41.876582,"marketCap":454228203},{"date":"2021-01-29","current":12.788553,"twenty":-26.228047,"median":11.108477,"eighty":41.876582,"marketCap":484801255},{"date":"2021-02-05","current":12.296283,"twenty":-26.228047,"median":11.108477,"eighty":41.876582,"marketCap":466139781},{"date":"2021-02-12","current":11.96112,"twenty":-26.228047,"median":11.108477,"eighty":41.876582,"marketCap":453434097},{"date":"2021-02-19","current":11.374585,"twenty":-26.228047,"median":11.108477,"eighty":41.876582,"marketCap":431199150},{"date":"2021-02-26","current":11.26811,"twenty":-26.228047,"median":11.102265,"eighty":41.876582,"marketCap":416660906},{"date":"2021-03-05","current":12.981891,"twenty":-26.240237,"median":11.102265,"eighty":41.833394,"marketCap":480031386},{"date":"2021-03-12","current":15.252651,"twenty":-26.240237,"median":11.102265,"eighty":41.789529,"marketCap":563997272},{"date":"2021-03-19","current":14.567138,"twenty":-26.240237,"median":11.102265,"eighty":41.677407,"marketCap":538649080},{"date":"2021-03-26","current":14.502872,"twenty":-26.228047,"median":11.102265,"eighty":41.624851,"marketCap":536272687},{"date":"2021-04-01","current":14.245805,"twenty":-26.228047,"median":11.102265,"eighty":41.239436,"marketCap":526767115},{"date":"2021-04-09","current":14.042293,"twenty":-26.240237,"median":11.102265,"eighty":25.213177,"marketCap":519241870},{"date":"2021-04-16","current":14.588561,"twenty":-26.240237,"median":11.102265,"eighty":24.904343,"marketCap":539441211},{"date":"2021-04-23","current":14.738517,"twenty":-26.240237,"median":11.102265,"eighty":24.434917,"marketCap":544986128},{"date":"2021-04-30","current":-14.160188,"twenty":-26.240237,"median":11.06037,"eighty":23.953136,"marketCap":575880703},{"date":"2021-05-07","current":-16.00888,"twenty":-26.240237,"median":10.903263,"eighty":22.890749,"marketCap":651065128},{"date":"2021-05-14","current":-17.79857,"twenty":-26.240237,"median":10.808998,"eighty":21.621443,"marketCap":723850050},{"date":"2021-05-21","current":-17.818237,"twenty":-26.240237,"median":10.641417,"eighty":20.013762,"marketCap":724649884},{"date":"2021-05-28","current":-18.408245,"twenty":-26.240237,"median":10.348149,"eighty":19.454582,"marketCap":748644914},{"date":"2021-06-04","current":-16.500553,"twenty":-26.228047,"median":10.222463,"eighty":19.419593,"marketCap":671060986},{"date":"2021-06-11","current":-16.303884,"twenty":-26.228047,"median":10.107251,"eighty":19.205624,"marketCap":663062642},{"date":"2021-06-18","current":-17.28723,"twenty":-26.228047,"median":9.960618,"eighty":19.039593,"marketCap":703054358},{"date":"2021-06-25","current":-17.385565,"twenty":-26.228047,"median":-5.536674,"eighty":18.801902,"marketCap":707053530},{"date":"2021-07-02","current":-17.464232,"twenty":-26.228047,"median":-5.698056,"eighty":18.556785,"marketCap":710252867},{"date":"2021-07-09","current":-17.188895,"twenty":-26.228047,"median":-5.801507,"eighty":18.360159,"marketCap":699055186},{"date":"2021-07-16","current":-20.668349,"twenty":-26.228047,"median":-5.98358,"eighty":18.181901,"marketCap":840561075},{"date":"2021-07-23","current":-21.222837,"twenty":-26.228047,"median":-6.439419,"eighty":18.035884,"marketCap":863111576},{"date":"2021-07-30","current":-6.912299,"twenty":-26.228047,"median":-6.670492,"eighty":17.706086,"marketCap":759419682},{"date":"2021-08-06","current":-7.739258,"twenty":-26.207731,"median":-6.718431,"eighty":17.648411,"marketCap":850273532},{"date":"2021-08-13","current":-8.089816,"twenty":-25.801409,"median":-6.718431,"eighty":17.648411,"marketCap":888787665},{"date":"2021-08-20","current":-8.395432,"twenty":-25.415404,"median":-6.718431,"eighty":17.648411,"marketCap":922364087},{"date":"2021-08-27","current":-8.368465,"twenty":-25.290402,"median":-6.720148,"eighty":17.642644,"marketCap":919401462},{"date":"2021-09-03","current":-8.206669,"twenty":-25.078157,"median":-6.7367,"eighty":17.636876,"marketCap":901625709},{"date":"2021-09-10","current":-8.116782,"twenty":-24.726432,"median":-6.7367,"eighty":17.636876,"marketCap":891750290},{"date":"2021-09-17","current":-8.287567,"twenty":-24.029848,"median":-6.7367,"eighty":17.636876,"marketCap":910513585},{"date":"2021-09-24","current":-8.125771,"twenty":-23.635215,"median":-6.7367,"eighty":17.636876,"marketCap":892737832},{"date":"2021-10-01","current":-8.224647,"twenty":-23.123751,"median":-6.7367,"eighty":17.636876,"marketCap":903600792},{"date":"2021-10-08","current":-8.422398,"twenty":-22.514269,"median":-6.7367,"eighty":17.636876,"marketCap":925326713},{"date":"2021-10-15","current":-8.503296,"twenty":-21.723637,"median":-6.7367,"eighty":17.636876,"marketCap":934214590},{"date":"2021-10-22","current":-7.11005,"twenty":-21.456007,"median":-6.7367,"eighty":17.636876,"marketCap":781145603},{"date":"2021-10-29","current":-5.660756,"twenty":-21.108221,"median":-6.710155,"eighty":17.636876,"marketCap":730780969},{"date":"2021-11-05","current":-6.402774,"twenty":-20.679046,"median":-6.516446,"eighty":17.636876,"marketCap":826572528},{"date":"2021-11-12","current":-6.747009,"twenty":-20.142564,"median":-6.47023,"eighty":17.636876,"marketCap":871011911},{"date":"2021-11-19","current":-6.165634,"twenty":-19.118845,"median":-6.4671,"eighty":17.636876,"marketCap":795958731},{"date":"2021-11-26","current":-5.943794,"twenty":-18.787003,"median":-6.31318,"eighty":17.636876,"marketCap":767320017},{"date":"2021-12-03","current":-6.004991,"twenty":-18.387496,"median":-6.15623,"eighty":17.636876,"marketCap":775220352},{"date":"2021-12-10","current":-6.91533,"twenty":-17.841837,"median":-6.14651,"eighty":17.636876,"marketCap":892741458},{"date":"2021-12-17","current":-7.012356,"twenty":-17.778903,"median":-6.14651,"eighty":17.636876,"marketCap":905267167},{"date":"2021-12-23","current":-6.932971,"twenty":-17.464232,"median":-6.14651,"eighty":17.636876,"marketCap":895018860},{"date":"2021-12-31","current":-6.597789,"twenty":-17.334431,"median":-6.14651,"eighty":17.636876,"marketCap":851748228},{"date":"2022-01-07","current":-6.668354,"twenty":-17.188895,"median":-6.150335,"eighty":17.631109,"marketCap":860857835},{"date":"2022-01-14","current":-6.315531,"twenty":-17.039427,"median":-6.150335,"eighty":17.631109,"marketCap":815309801},{"date":"2022-01-21","current":-6.042093,"twenty":-16.921425,"median":-6.119736,"eighty":17.631109,"marketCap":780010075},{"date":"2022-01-28","current":-6.421378,"twenty":-16.783757,"median":-6.129428,"eighty":17.625341,"marketCap":828974211},{"date":"2022-02-04","current":-6.227325,"twenty":-16.50842,"median":-6.129428,"eighty":17.625341,"marketCap":803922793},{"date":"2022-02-11","current":-6.156761,"twenty":-16.301854,"median":-6.129428,"eighty":17.625341,"marketCap":794813186},{"date":"2022-02-18","current":-6.359634,"twenty":-16.147026,"median":-6.129428,"eighty":17.625341,"marketCap":821003305},{"date":"2022-02-25","current":-6.368455,"twenty":-16.019463,"median":-6.111787,"eighty":17.625341,"marketCap":822142006},{"date":"2022-03-04","current":-5.518665,"twenty":-15.807431,"median":-6.085013,"eighty":17.625341,"marketCap":590966292},{"date":"2022-03-11","current":-5.888325,"twenty":-15.440249,"median":-5.998424,"eighty":17.625341,"marketCap":630551295},{"date":"2022-03-18","current":-5.867106,"twenty":-15.069211,"median":-5.942997,"eighty":17.625341,"marketCap":628279038},{"date":"2022-03-25","current":-6.164175,"twenty":-14.806439,"median":-5.941373,"eighty":17.625341,"marketCap":660090635},{"date":"2022-04-01","current":-6.408195,"twenty":-14.693147,"median":-5.941373,"eighty":17.625341,"marketCap":686221589},{"date":"2022-04-08","current":-6.471853,"twenty":-14.379364,"median":-5.941373,"eighty":17.625341,"marketCap":693038360},{"date":"2022-04-14","current":-6.758312,"twenty":-14.27275,"median":-5.941373,"eighty":17.625341,"marketCap":723713829},{"date":"2022-04-22","current":-6.482462,"twenty":-14.06491,"median":-5.941373,"eighty":17.625341,"marketCap":694174489},{"date":"2022-04-29","current":-6.312709,"twenty":-13.905848,"median":-5.941373,"eighty":17.625341,"marketCap":675996433},{"date":"2022-05-06","current":-4.36011,"twenty":-13.678986,"median":-5.885461,"eighty":17.625341,"marketCap":700451704},{"date":"2022-05-13","current":-4.374476,"twenty":-13.431259,"median":-5.852663,"eighty":17.625341,"marketCap":702759618},{"date":"2022-05-20","current":-4.475039,"twenty":-13.178332,"median":-5.793035,"eighty":17.625341,"marketCap":718915011},{"date":"2022-05-27","current":-4.611517,"twenty":-12.916696,"median":-5.731073,"eighty":17.625341,"marketCap":740840188},{"date":"2022-06-03","current":-5.416018,"twenty":-12.599198,"median":-5.673228,"eighty":17.625341,"marketCap":870083336},{"date":"2022-06-10","current":-5.724889,"twenty":-11.3545,"median":-5.660785,"eighty":17.625341,"marketCap":919703473},{"date":"2022-06-17","current":-4.769544,"twenty":-10.861709,"median":-5.58633,"eighty":17.625341,"marketCap":766227235},{"date":"2022-06-24","current":-5.387286,"twenty":-10.653416,"median":-5.459117,"eighty":17.631109,"marketCap":865467510},{"date":"2022-07-01","current":-5.099964,"twenty":-10.478146,"median":-5.178978,"eighty":17.631109,"marketCap":819309242},{"date":"2022-07-08","current":-4.94912,"twenty":-10.295255,"median":-5.099964,"eighty":17.631109,"marketCap":795076152},{"date":"2022-07-15","current":-4.719263,"twenty":-10.104742,"median":-5.028134,"eighty":17.631109,"marketCap":758149538},{"date":"2022-07-22","current":-4.747995,"twenty":-9.957414,"median":-5.006585,"eighty":17.631109,"marketCap":762765365},{"date":"2022-07-29","current":-4.740812,"twenty":-9.832946,"median":-4.884473,"eighty":17.631109,"marketCap":761611408},{"date":"2022-08-05","current":-7.634884,"twenty":-9.805004,"median":-4.884473,"eighty":17.619574,"marketCap":817001329},{"date":"2022-08-12","current":-7.376075,"twenty":-9.805004,"median":-5.006585,"eighty":17.441605,"marketCap":789306369},{"date":"2022-08-19","current":-6.739834,"twenty":-9.805004,"median":-5.035317,"eighty":17.394643,"marketCap":721222925},{"date":"2022-08-26","current":-6.642781,"twenty":-9.805004,"median":-5.099964,"eighty":17.256224,"marketCap":710837314},{"date":"2022-09-02","current":-6.189864,"twenty":-9.805004,"median":-5.200527,"eighty":17.065096,"marketCap":662371134},{"date":"2022-09-09","current":-6.35162,"twenty":-9.805004,"median":-5.459117,"eighty":16.869805,"marketCap":679680484},{"date":"2022-09-16","current":-6.082026,"twenty":-9.805004,"median":-5.611158,"eighty":16.73123,"marketCap":650831567},{"date":"2022-09-23","current":-5.337949,"twenty":-9.805004,"median":-5.62771,"eighty":16.566609,"marketCap":571208556},{"date":"2022-09-30","current":-4.486034,"twenty":-9.805004,"median":-5.62771,"eighty":16.311706,"marketCap":480045978},{"date":"2022-10-07","current":-4.755627,"twenty":-9.805004,"median":-5.62771,"eighty":16.183825,"marketCap":508894895},{"date":"2022-10-14","current":-4.539952,"twenty":-9.805004,"median":-5.62771,"eighty":15.962605,"marketCap":485815762},{"date":"2022-10-21","current":-4.550736,"twenty":-9.805004,"median":-5.62771,"eighty":15.878118,"marketCap":486969718},{"date":"2022-10-28","current":-5.424219,"twenty":-9.805004,"median":-5.62771,"eighty":15.811297,"marketCap":580440210},{"date":"2022-11-04","current":2.958957,"twenty":-9.805004,"median":-5.62771,"eighty":15.661465,"marketCap":563130859},{"date":"2022-11-11","current":3.146923,"twenty":-9.805004,"median":-5.62771,"eighty":15.611942,"marketCap":598903516},{"date":"2022-11-18","current":2.861942,"twenty":-9.805004,"median":-5.62771,"eighty":15.520166,"marketCap":544667552},{"date":"2022-11-25","current":2.831624,"twenty":-9.805004,"median":-5.62771,"eighty":15.390914,"marketCap":538897769},{"date":"2022-12-02","current":2.758863,"twenty":-9.805004,"median":-5.62771,"eighty":15.294688,"marketCap":525050289},{"date":"2022-12-09","current":2.437501,"twenty":-9.805004,"median":-5.62771,"eighty":15.181441,"marketCap":463890585},{"date":"2022-12-16","current":2.36474,"twenty":-9.805004,"median":-5.62771,"eighty":15.07027,"marketCap":450043105},{"date":"2022-12-23","current":2.304106,"twenty":-9.805004,"median":-5.62771,"eighty":14.9242,"marketCap":438503538},{"date":"2022-12-30","current":2.17071,"twenty":-9.805004,"median":-5.62771,"eighty":14.849889,"marketCap":413116491},{"date":"2023-01-06","current":2.334423,"twenty":-9.73896,"median":-5.564407,"eighty":14.849889,"marketCap":444273321},{"date":"2023-01-13","current":2.728546,"twenty":-9.586551,"median":-5.488921,"eighty":14.849889,"marketCap":519280506},{"date":"2023-01-20","current":2.516326,"twenty":-9.332535,"median":-5.387286,"eighty":14.849889,"marketCap":478892022},{"date":"2023-01-27","current":2.631531,"twenty":-9.035492,"median":-5.178978,"eighty":14.849889,"marketCap":500817199},{"date":"2023-02-03","current":2.783117,"twenty":-8.755294,"median":-5.099964,"eighty":14.849889,"marketCap":529666116},{"date":"2023-02-10","current":2.649721,"twenty":-8.521273,"median":-5.028134,"eighty":14.849889,"marketCap":504279069},{"date":"2023-02-17","current":2.692165,"twenty":-8.440375,"median":-5.006585,"eighty":14.849889,"marketCap":512356765},{"date":"2023-02-24","current":2.376867,"twenty":-8.399027,"median":-4.982085,"eighty":14.849889,"marketCap":452351018},{"date":"2023-03-03","current":2.548583,"twenty":-8.386443,"median":-4.917383,"eighty":14.849889,"marketCap":357018298},{"date":"2023-03-10","current":2.153044,"twenty":-8.386443,"median":-4.917383,"eighty":14.849889,"marketCap":301609112},{"date":"2023-03-17","current":2.038433,"twenty":-8.386443,"median":-4.917383,"eighty":14.849889,"marketCap":285553874},{"date":"2023-03-24","current":1.760093,"twenty":-8.386443,"median":-4.917383,"eighty":14.849889,"marketCap":246562582},{"date":"2023-03-31","current":2.112111,"twenty":-8.386443,"median":-4.908111,"eighty":14.844169,"marketCap":295875099},{"date":"2023-04-06","current":2.177603,"twenty":-8.386443,"median":-4.908111,"eighty":14.844169,"marketCap":305049520},{"date":"2023-04-14","current":3.135421,"twenty":-8.386443,"median":-4.917383,"eighty":14.849889,"marketCap":439225437},{"date":"2023-04-21","current":2.996251,"twenty":-8.386443,"median":-4.917383,"eighty":14.849889,"marketCap":419729791},{"date":"2023-04-28","current":3.18454,"twenty":-8.386443,"median":-4.917383,"eighty":14.849889,"marketCap":446106254},{"date":"2023-05-05","current":2.018817,"twenty":-8.386443,"median":-4.917383,"eighty":14.849889,"marketCap":423170199},{"date":"2023-05-11","current":2.03801,"twenty":-8.386443,"median":-4.917383,"eighty":14.849889,"marketCap":445600639},{"date":"2023-05-17","current":1.915302,"twenty":-8.386443,"median":-4.938951,"eighty":14.86133,"marketCap":418771281},{"date":"2023-05-24","current":1.968653,"twenty":-8.388629,"median":-4.965602,"eighty":14.86705,"marketCap":430436219},{"date":"2023-06-02","current":1.931308,"twenty":-8.392614,"median":-4.99826,"eighty":14.868121,"marketCap":422270762},{"date":"2023-06-06","current":1.920637,"twenty":-8.392614,"median":-4.99826,"eighty":14.868121,"marketCap":419937775},{"date":"2023-06-16","current":1.963318,"twenty":-8.399027,"median":-5.010177,"eighty":14.764179,"marketCap":429269725},{"date":"2023-06-23","current":1.952648,"twenty":-8.40442,"median":-5.013768,"eighty":14.652828,"marketCap":426936738},{"date":"2023-06-30","current":2.03801,"twenty":-8.40442,"median":-5.02522,"eighty":14.598499,"marketCap":445600639},{"date":"2023-07-06","current":2.011334,"twenty":-8.408016,"median":-5.028134,"eighty":14.588561,"marketCap":439768170},{"date":"2023-07-14","current":2.198063,"twenty":-8.422398,"median":-5.078415,"eighty":14.331494,"marketCap":480595453},{"date":"2023-07-21","current":1.744579,"twenty":-8.433184,"median":-5.096372,"eighty":14.258658,"marketCap":381443479},{"date":"2023-07-28","current":1.957983,"twenty":-8.433184,"median":-5.096372,"eighty":14.119413,"marketCap":428103231},{"date":"2023-08-04","current":1.893962,"twenty":-8.433184,"median":-5.096372,"eighty":13.822131,"marketCap":414105306},{"date":"2023-08-11","current":4.035866,"twenty":-8.433184,"median":-5.096372,"eighty":13.238025,"marketCap":452448837},{"date":"2023-08-18","current":4.11908,"twenty":-8.433184,"median":-5.096372,"eighty":12.898472,"marketCap":461777679},{"date":"2023-08-25","current":3.994259,"twenty":-8.433184,"median":-5.096372,"eighty":12.706059,"marketCap":447784416},{"date":"2023-09-01","current":4.108678,"twenty":-8.433184,"median":-5.096372,"eighty":12.58955,"marketCap":460611573},{"date":"2023-09-08","current":3.692609,"twenty":-8.433184,"median":-5.096372,"eighty":12.41065,"marketCap":413967363},{"date":"2023-09-15","current":3.807028,"twenty":-8.433184,"median":-5.096372,"eighty":12.162775,"marketCap":426794521},{"date":"2023-09-22","current":3.671806,"twenty":-8.433184,"median":-5.096372,"eighty":12.094864,"marketCap":411635153},{"date":"2023-09-29","current":3.474173,"twenty":-8.433184,"median":-5.096372,"eighty":12.008844,"marketCap":389479153},{"date":"2023-10-06","current":3.630199,"twenty":-8.433184,"median":-5.096372,"eighty":11.949552,"marketCap":406970732},{"date":"2023-10-13","current":3.713413,"twenty":-8.433184,"median":-5.096372,"eighty":11.870987,"marketCap":416299574},{"date":"2023-10-20","current":4.270613,"twenty":-8.433184,"median":-5.096372,"eighty":11.823306,"marketCap":478765618},{"date":"2023-10-27","current":4.22905,"twenty":-8.440375,"median":-5.099964,"eighty":11.784689,"marketCap":474106098},{"date":"2023-10-30","current":4.218659,"twenty":-8.440375,"median":-5.099964,"eighty":11.774568,"marketCap":472941219},{"date":"2023-11-10","current":-2.052634,"twenty":-8.440375,"median":-5.107147,"eighty":11.68061,"marketCap":489249537},{"date":"2023-11-17","current":-2.04286,"twenty":-8.440375,"median":-5.107147,"eighty":11.624018,"marketCap":486919777},{"date":"2023-11-24","current":-2.047747,"twenty":-8.440375,"median":-5.107147,"eighty":11.584062,"marketCap":488084657},{"date":"2023-12-01","current":-2.101507,"twenty":-8.440375,"median":-5.107147,"eighty":11.500271,"marketCap":500898335},{"date":"2023-12-08","current":-2.116168,"twenty":-8.440375,"median":-5.103556,"eighty":11.366558,"marketCap":504392975},{"date":"2023-12-15","current":-2.160153,"twenty":-8.440375,"median":-5.103556,"eighty":11.260078,"marketCap":514876893},{"date":"2023-12-22","current":-2.169928,"twenty":-8.440375,"median":-5.103556,"eighty":11.204387,"marketCap":517206653},{"date":"2023-12-29","current":-2.169928,"twenty":-8.440375,"median":-5.107147,"eighty":11.207004,"marketCap":517206653},{"date":"2024-01-05","current":-2.13083,"twenty":-8.442173,"median":-5.125495,"eighty":11.109727,"marketCap":507887614},{"date":"2024-01-12","current":-2.155266,"twenty":-8.442173,"median":-5.125495,"eighty":11.022664,"marketCap":513712013},{"date":"2024-01-19","current":-2.243236,"twenty":-8.443971,"median":-5.143842,"eighty":10.871841,"marketCap":534679851},{"date":"2024-01-26","current":-2.150379,"twenty":-8.442173,"median":-5.125495,"eighty":10.662364,"marketCap":512547134},{"date":"2024-02-02","current":-2.121056,"twenty":-8.442173,"median":-5.125495,"eighty":10.415182,"marketCap":505557854},{"date":"2024-02-09","current":-2.116168,"twenty":-8.442173,"median":-5.125495,"eighty":10.260169,"marketCap":504392975},{"date":"2024-02-16","current":-2.125943,"twenty":-8.442173,"median":-5.125495,"eighty":10.130294,"marketCap":506722734},{"date":"2024-02-23","current":-2.116168,"twenty":-8.425993,"median":-5.099964,"eighty":10.080019,"marketCap":504392975},{"date":"2024-03-01","current":-2.106394,"twenty":-8.391909,"median":-5.035317,"eighty":10.07583,"marketCap":502063215},{"date":"2024-03-08","current":-1.995794,"twenty":-8.368465,"median":-5.013768,"eighty":10.07583,"marketCap":499974270},{"date":"2024-03-15","current":-1.977271,"twenty":-8.341499,"median":-4.982085,"eighty":10.07583,"marketCap":495334137},{"date":"2024-03-22","current":-1.995794,"twenty":-8.288057,"median":-4.885032,"eighty":10.07583,"marketCap":499974270},{"date":"2024-03-28","current":-2.005055,"twenty":-8.260601,"median":-4.841897,"eighty":10.07583,"marketCap":502294336},{"date":"2024-04-05","current":-1.995794,"twenty":-8.181914,"median":-4.755178,"eighty":10.080019,"marketCap":499974270},{"date":"2024-04-12","current":-1.986533,"twenty":-8.127418,"median":-4.730253,"eighty":10.080019,"marketCap":497654204},{"date":"2024-04-19","current":-2.009173,"twenty":-8.093412,"median":-4.680141,"eighty":10.080019,"marketCap":503326080},{"date":"2024-04-26","current":-2.004446,"twenty":-8.056977,"median":-4.611517,"eighty":10.07583,"marketCap":502141783},{"date":"2024-05-03","current":-2.046993,"twenty":-8.035884,"median":-4.550736,"eighty":10.07583,"marketCap":512800453},{"date":"2024-05-10","current":-2.045943,"twenty":-8.035884,"median":-4.518137,"eighty":10.07583,"marketCap":509247563},{"date":"2024-05-17","current":-2.064975,"twenty":-8.035884,"median":-4.467856,"eighty":10.07583,"marketCap":513984750},{"date":"2024-05-24","current":-2.055459,"twenty":-8.035884,"median":-4.374476,"eighty":10.07583,"marketCap":511616157},{"date":"2024-05-31","current":-2.088765,"twenty":-8.035884,"median":-4.259548,"eighty":10.07583,"marketCap":519906233},{"date":"2024-06-07","current":-2.088765,"twenty":-8.035884,"median":-2.209026,"eighty":10.07583,"marketCap":519906233},{"date":"2024-06-14","current":-2.079249,"twenty":-8.035884,"median":-2.182146,"eighty":10.080019,"marketCap":517537640},{"date":"2024-06-21","current":-2.069733,"twenty":-8.035884,"median":-2.165041,"eighty":10.084209,"marketCap":515169047},{"date":"2024-06-28","current":-2.088765,"twenty":-8.035884,"median":-2.152823,"eighty":10.096777,"marketCap":519906233},{"date":"2024-07-05","current":-2.093523,"twenty":-8.035884,"median":-2.145492,"eighty":10.096777,"marketCap":521090530},{"date":"2024-07-12","current":-2.117313,"twenty":-7.964545,"median":-2.138161,"eighty":10.096777,"marketCap":527012013},{"date":"2024-07-15","current":-2.112555,"twenty":-7.945002,"median":-2.133274,"eighty":10.096777,"marketCap":525827717},{"date":"2024-08-02","current":-2.188684,"twenty":-7.964865,"median":-2.125943,"eighty":10.180568,"marketCap":544776463},{"date":"2024-08-09","current":-2.767732,"twenty":-7.915436,"median":-2.125943,"eighty":10.180568,"marketCap":541440305},{"date":"2024-08-16","current":-2.767732,"twenty":-7.878794,"median":-2.125943,"eighty":10.180568,"marketCap":541440305},{"date":"2024-08-23","current":-2.761676,"twenty":-7.878794,"median":-2.125943,"eighty":10.180568,"marketCap":540255534},{"date":"2024-08-30","current":-2.755619,"twenty":-7.878794,"median":-2.125943,"eighty":10.180568,"marketCap":539070764},{"date":"2024-09-06","current":-2.773788,"twenty":-7.878794,"median":-2.125943,"eighty":10.180568,"marketCap":542625076},{"date":"2024-09-13","current":-2.785901,"twenty":-7.815487,"median":-2.125943,"eighty":10.180568,"marketCap":544994618},{"date":"2024-09-20","current":-2.810126,"twenty":-7.815487,"median":-2.125943,"eighty":10.180568,"marketCap":549733702},{"date":"2024-09-27","current":-2.798013,"twenty":-7.753461,"median":-2.125943,"eighty":10.180568,"marketCap":547364160},{"date":"2024-10-04","current":-2.810126,"twenty":-7.665149,"median":-2.125943,"eighty":10.180568,"marketCap":549733702},{"date":"2024-10-11","current":-2.80407,"twenty":-7.665149,"median":-2.125943,"eighty":10.180568,"marketCap":548548931},{"date":"2024-10-18","current":-2.80407,"twenty":-7.665149,"median":-2.125943,"eighty":10.180568,"marketCap":548548931},{"date":"2024-10-25","current":-2.810126,"twenty":-7.665149,"median":-2.125943,"eighty":10.180568,"marketCap":549733702},{"date":"2024-10-31","current":-2.80407,"twenty":-7.665149,"median":-2.125943,"eighty":10.180568,"marketCap":548548931},{"date":"2024-11-08","current":-2.95472,"twenty":-7.504101,"median":-2.125943,"eighty":10.180568,"marketCap":552059854},{"date":"2024-11-15","current":-2.916676,"twenty":-7.334767,"median":-2.125943,"eighty":10.180568,"marketCap":544951788},{"date":"2024-11-22","current":-2.935698,"twenty":-7.144206,"median":-2.125943,"eighty":10.180568,"marketCap":548505821},{"date":"2024-11-29","current":-2.96106,"twenty":-7.079523,"median":-2.125943,"eighty":10.180568,"marketCap":553244532},{"date":"2024-12-06","current":-2.973742,"twenty":-6.931207,"median":-2.125943,"eighty":10.180568,"marketCap":555613888},{"date":"2024-12-13","current":-2.973742,"twenty":-6.910157,"median":-2.125943,"eighty":10.180568,"marketCap":555613888},{"date":"2024-12-20","current":-2.967401,"twenty":-6.862407,"median":-2.125943,"eighty":10.180568,"marketCap":554429210},{"date":"2024-12-27","current":-2.992763,"twenty":-6.780159,"median":-2.125943,"eighty":10.180568,"marketCap":559167921}],"updateTime":1743983955401}}}