US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Corebridge Financial, Inc.

25.71

-2.9200-10.20%

Post-market: 25.800.0900+0.35%17:24 EDT

Volume:4.99M

Turnover:128.09M

Market Cap:14.29B

PE:6.91

High:27.12

Open:26.94

Low:24.67

Close:28.63

Loading ...

Overview Company News Filings

UPDATE 4-Nippon Life to buy Resolution Life in $8.2 billion deal

Corebridge Financial (NYSE:CRBG) Is Due To Pay A Dividend Of $0.23

Simply Wall St.

Corebridge Financial's Board Chairman Steps Down, Financial Board Elects New Members

MT Newswires Live

BRIEF-Corebridge Financial Announces Updates To Board Of Directors

Corebridge Financial Inc -Aig Executives Sabra Purtill and Mia Tarpey Are Also Stepping Down From Corebridge Financial Board

THOMSON REUTERS

Corebridge Financial Announces Updates to Board of Directors

THOMSON REUTERS

Corebridge Financial Announces Updates to Board of Directors

American International Group Closes $3.8 Billion Sale of Corebridge Financial Stake to Nippon Life Insurance

MT Newswires Live

AIG Stock Rises 12.1% YTD: Should Investors Hold or Fold?

TD Cowen Keeps Their Buy Rating on Corebridge Financial, Inc. (CRBG)

Morgan Stanley Keeps Their Hold Rating on Corebridge Financial, Inc. (CRBG)

BRIEF-Corebridge Financial Files Pricing Term Sheet For $600 Mln 6.375% Junior Subordinated Notes Due 2064

Corebridge Financial Inc Files Pricing Term Sheet for $600 Mln 6.375% Junior Subordinated Notes Due 2064- SEC Filing

THOMSON REUTERS

Corebridge price target raised to $39 from $34 at Evercore ISI

UBS Adjusts Price Target on Corebridge Financial to $40 From $35, Maintains Buy Rating

MT Newswires Live

Wells Fargo Reaffirms Their Buy Rating on Corebridge Financial, Inc. (CRBG)

Sector Update: Financial Stocks Rise Premarket Friday

MT Newswires Live

BUZZ-Corebridge down after AIG slices stake in secondary offering

Corebridge Financial's (NYSE:CRBG) Dividend Will Be $0.23

Simply Wall St.

Corebridge Financial Secondary Offering by American International Group Priced at $31.20 a Share

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRBG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRBG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRBG\",,,,,undefined,":{"symbol":"CRBG","market":"US","secType":"STK","nameCN":"Corebridge Financial, Inc.","latestPrice":25.71,"timestamp":1743796800000,"preClose":28.63,"halted":0,"volume":4989743,"hourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.71,"latestTime":"17:24 EDT","volume":2183,"amount":56242.03,"timestamp":1743801842601},"delay":0,"floatShares":243472575,"shares":555995957,"eps":3.72,"marketStatus":"Market Closed","change":-2.92,"latestTime":"04-04 16:00:00 EDT","open":26.94,"high":27.115,"low":24.67,"amount":128088339.44570401,"amplitude":0.0854,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":3.72,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1663214400000,"exchange":"NYSE","adjPreClose":28.63,"dividendRate":0.035784,"preHourTrading":{"tag":"盘前","latestPrice":27.06,"preClose":28.63,"latestTime":"09:28 EDT","volume":1115,"amount":30256.3724,"timestamp":1743773310136},"postHourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.71,"latestTime":"17:24 EDT","volume":2183,"amount":56242.03,"timestamp":1743801842601},"volumeRatio":1.914127,"impliedVol":0.7506,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRBG\",,,,,undefined,":{"symbol":"CRBG","floatShares":243472575,"roa":"0.45%","roe":"17.65%","lyrEps":3.729096,"volumeRatio":1.914127,"shares":555995957,"dividePrice":0.92,"high":27.115,"amplitude":0.0854,"preClose":28.63,"low":24.67,"week52Low":23.97,"pbRate":"1.25","psRate":"0.77","week52High":35.3584,"institutionHeld":0,"latestPrice":25.71,"eps":3.72,"divideRate":0.035784,"volume":4989743,"delay":0,"ttmEps":3.72,"open":26.94,"prevYearClose":29.93,"prevWeekClose":31.36,"prevMonthClose":31.57,"prevQuarterClose":31.57,"fiveDayClose":31.36,"twentyDayClose":32.04,"sixtyDayClose":31.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRBG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490441005","title":"UPDATE 4-Nippon Life to buy Resolution Life in $8.2 billion deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2490441005","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490441005?lang=en_us&edition=fundamental","pubTime":"2024-12-11 11:07","pubTimestamp":1733886449,"startTime":"0","endTime":"0","summary":"(Releads and writes through with official company announcement)   By Anton Bridge      TOKYO, Dec 11 (Reuters) - Nippon Life Insurance  said on Wednesday it plans to acquire all the shares it does not","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4184","IE00B19Z3581.USD","BK7511","BK7135","CRBG","NAB.AU","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","IE0002270589.USD"],"gpt_icon":0},{"id":"2490025356","title":"Corebridge Financial (NYSE:CRBG) Is Due To Pay A Dividend Of $0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2490025356","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490025356?lang=en_us&edition=fundamental","pubTime":"2024-12-11 02:24","pubTimestamp":1733855099,"startTime":"0","endTime":"0","summary":"Corebridge Financial, Inc.'s  investors are due to receive a payment of $0.23 per share on 31st of December. This makes the dividend yield 2.9%, which will augment investor returns quite nicely.Estimates Indicate Corebridge Financial's Dividend Coverage Likely To Improve. A big dividend yield for a few years doesn't mean much if it can't be sustained. Even though Corebridge Financial isn't generating a profit, it is generating healthy free cash flows that easily cover the dividend. We generally think that cash flow is more important than accounting measures of profit, so we are fairly comfortable with the dividend at this level.Looking forward, earnings per share is forecast to rise exponentially over the next year. If the dividend continues along recent trends, we estimate the payout ratio will be 16%, so there isn't too much pressure on the dividend.Corebridge Financial Doesn't Have A Long Payment History","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4oZQu7KMk.9tXKq5U7SB2A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bc4c9c79f803eae22ee34d4cf83ff2db","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4oZQu7KMk.9tXKq5U7SB2A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bc4c9c79f803eae22ee34d4cf83ff2db"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corebridge-financial-nyse-crbg-due-182459248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRBG","IE00B19Z3581.USD","IE00B19Z3B42.SGD","IE0002270589.USD","IE00B7SZLL34.SGD","BK4184","NYSE"],"gpt_icon":0},{"id":"2490013059","title":"Corebridge Financial's Board Chairman Steps Down, Financial Board Elects New Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2490013059","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490013059?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:41","pubTimestamp":1733838093,"startTime":"0","endTime":"0","summary":"Corebridge Financial  said Tuesday that Peter Zaffino, chief executive of American International Group, will step down as chair of Corebridge's board.Alan Colberg of Corebridge's financial board was elected to succeed Zaffino, the company said.Additionally, Blackstone's Chief Operating Officer Jon Gray will depart Corebridge's financial board, which has elected new members Gilles Dellaert and Minoru Kimura.Dellaert is currently global head of Blackstone Credit and Insurance and Kimura serves as a managing executive at Nippon Life Insurance.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRBG"],"gpt_icon":0},{"id":"2490909130","title":"BRIEF-Corebridge Financial Announces Updates To Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2490909130","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490909130?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:48","pubTimestamp":1733831288,"startTime":"0","endTime":"0","summary":"BRIEF-Corebridge Financial Announces Updates To Board Of DirectorsDec 10 (Reuters) - Corebridge Financial Inc CRBG.N:COREBRIDGE FINANCIAL ANNOUNCES UPDATES TO BOARD OF DIRECTORSCOREBRIDGE FINANCIAL IN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUA9DNFTN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4184","CRBG","IE00B7SZLL34.SGD","IE0002270589.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2490209138","title":"Corebridge Financial Inc -Aig Executives Sabra Purtill and Mia Tarpey Are Also Stepping Down From Corebridge Financial Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2490209138","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490209138?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:45","pubTimestamp":1733831100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUA9DNFTN:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3581.USD","CRBG","IE00B19Z3B42.SGD","IE0002270589.USD","BK4184","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2490091808","title":"Corebridge Financial Announces Updates to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2490091808","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490091808?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:45","pubTimestamp":1733831100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUA9DNFTN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4184","IE00B19Z3581.USD","CRBG","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","IE0002270589.USD"],"gpt_icon":0},{"id":"2490097985","title":"Corebridge Financial Announces Updates to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2490097985","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490097985?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:45","pubTimestamp":1733831100,"startTime":"0","endTime":"0","summary":"HOUSTON, December 10, 2024----Corebridge Financial, Inc.  today announced updates to its Board of Directors.Peter Zaffino, Chairman & Chief Executive Officer of American International Group, Inc. , will step down as Chairman of the Board of Corebridge Financial after serving in this role since November 2021.Alan Colberg has been elected to succeed Mr. Zaffino as Chair of the Board of Directors. Mr. Colberg has served on the Corebridge Financial Board of Directors since September 2022 and was appointed Lead Independent Director earlier this year. Mr. Colberg previously served as the Chief Executive Officer and Director of Assurant, Inc. from January 2015 until his retirement in January 2022.In addition, Jon Gray, President and Chief Operating Officer of Blackstone Inc., will step down as a member of Corebridge Financial’s Board of Directors. Gilles Dellaert, Global Head of Blackstone Credit and Insurance , has been appointed to Corebridge Financial’s Board of Directors. Prior to his cur","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IaG.tvtH0cr4N8x3T9bXxA--~B/aD03ODQ7dz0yNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/d3a45fc7d30f0b7320e863ceb49935f7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IaG.tvtH0cr4N8x3T9bXxA--~B/aD03ODQ7dz0yNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/d3a45fc7d30f0b7320e863ceb49935f7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corebridge-financial-announces-updates-board-114500237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0477156953.USD","AIG","LU0106831901.USD","CRBG","BK4585","LU2065169927.USD","LU0980610538.SGD","LU0162691827.USD","LU2065170008.USD","LU1201861249.SGD","LU2065171311.SGD","LU0072461881.USD","LU0130102774.USD","IE00B7SZLL34.SGD","BK4588","BK4566","IE00B19Z3581.USD","LU0648001328.SGD","IE00B19Z3B42.SGD","BK4117","IE0002270589.USD","LU1668664300.SGD","LU0130517989.USD","BK4184","LU2065171402.SGD"],"gpt_icon":0},{"id":"2490506214","title":"American International Group Closes $3.8 Billion Sale of Corebridge Financial Stake to Nippon Life Insurance","url":"https://stock-news.laohu8.com/highlight/detail?id=2490506214","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490506214?lang=en_us&edition=fundamental","pubTime":"2024-12-10 17:37","pubTimestamp":1733823441,"startTime":"0","endTime":"0","summary":"American International Group (AIG) said late Monday it has closed its $3.8 billion sale of a 21.6% stake in Corebridge Financial to Nippon Life Insurance.The company previously announced the sale of about 120 million shares of Corebridge Financial that it owned to Nippon Life for $31.47 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0477156953.USD","IE00B7SZLL34.SGD","BK4588","BK4184","IE0002270589.USD","BK4566","LU2065171402.SGD","AFG","LU0072461881.USD","LU0648001328.SGD","LU0162691827.USD","BK4117","LU1201861249.SGD","AIG","BK4585","LU0106831901.USD","LU0130102774.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU2065171311.SGD","BK4107","LU2065169927.USD","LU0130517989.USD","LU0980610538.SGD","LU2065170008.USD","CRBG","LU1668664300.SGD"],"gpt_icon":0},{"id":"2489411652","title":"AIG Stock Rises 12.1% YTD: Should Investors Hold or Fold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489411652","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489411652?lang=en_us&edition=fundamental","pubTime":"2024-12-06 04:00","pubTimestamp":1733428800,"startTime":"0","endTime":"0","summary":"Shares of the major insurer American International Group, Inc. AIG have gained 12.1% in the year-to-date period, underperforming the multiline insurance industry’s growth of 24% and the S&P 500 Index’s rise of 27.2%. AIG stock is down 6% from its 52-week high of $80.83.Peers such as MetLife, Inc. MET and Marsh & McLennan Companies, Inc. MMC have experienced growth of 29.2% and 21.3%, respectively, during this time.From a valuation perspective, American International is trading at a premium compared to the industry average. The company's shares are currently priced at a forward 12-month price/earnings ratio of 11.57X, higher than its five-year median of 9.69X and the industry average of 9.48X.AIG’s growth is driven by several factors, including improving returns on investments, premium base and ongoing expense discipline.Rising income from fixed-maturity securities and alternative investments are boosting its investment income. In the third quarter, the metric increased 13.7% year over ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/urh9kFHgpMG9FrsFlUHKyA--~B/aD0zOTE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c6fad3ca7c16d98ecfc2bf948f4cf143","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/urh9kFHgpMG9FrsFlUHKyA--~B/aD0zOTE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c6fad3ca7c16d98ecfc2bf948f4cf143"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aig-stock-rises-12-1-200000466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130517989.USD","BK4585","LU0072461881.USD","IE00B19Z3581.USD","LU1496350502.SGD","LU0130102774.USD","LU0265550359.USD","BK4162","LU0162691827.USD","LU1668664300.SGD","LU1989772923.USD","BK4559","BK4117","LU0170899867.USD","LU1201861249.SGD","BK4566","MET","LU0648001328.SGD","BK4173","BK4581","LU1116320901.HKD","LU1116320737.USD","IE00B7SZLL34.SGD","LU2065170008.USD","BK4184","BK4211","IE00B19Z3B42.SGD","ISBC","MMC","LU0477156953.USD","AIG","CRBG","LU2065171311.SGD","LU1291159041.SGD","IE0002270589.USD","LU2065169927.USD","BK4588","LU1983260115.SGD","LU1989772840.SGD","LU0265550946.USD","LU0238689110.USD","LU1989771016.USD","LU0980610538.SGD","LU2065171402.SGD","LU0106831901.USD"],"gpt_icon":0},{"id":"2486825424","title":"TD Cowen Keeps Their Buy Rating on Corebridge Financial, Inc. (CRBG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486825424","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486825424?lang=en_us&edition=fundamental","pubTime":"2024-11-27 20:35","pubTimestamp":1732710928,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew Kligerman from TD Cowen maintained a Buy rating on Corebridge Financial, Inc. (CRBG – Research Report), with a p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-keeps-their-buy-rating-on-corebridge-financial-inc-crbg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-keeps-their-buy-rating-on-corebridge-financial-inc-crbg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","CRBG","COWN"],"gpt_icon":0},{"id":"2485037496","title":"Morgan Stanley Keeps Their Hold Rating on Corebridge Financial, Inc. (CRBG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485037496","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485037496?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:29","pubTimestamp":1732195765,"startTime":"0","endTime":"0","summary":"In a report released today, Bob Huang from Morgan Stanley maintained a Hold rating on Corebridge Financial, Inc. (CRBG – Research Report), with a p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-hold-rating-on-corebridge-financial-inc-crbg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-hold-rating-on-corebridge-financial-inc-crbg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRBG"],"gpt_icon":0},{"id":"2484908706","title":"BRIEF-Corebridge Financial Files Pricing Term Sheet For $600 Mln 6.375% Junior Subordinated Notes Due 2064","url":"https://stock-news.laohu8.com/highlight/detail?id=2484908706","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484908706?lang=en_us&edition=fundamental","pubTime":"2024-11-20 04:50","pubTimestamp":1732049421,"startTime":"0","endTime":"0","summary":"BRIEF-Corebridge Financial Files Pricing Term Sheet For $600 Mln 6.375% Junior Subordinated Notes Due 2064Nov 19  - Corebridge Financial Inc CRBG.N:COREBRIDGE FINANCIAL INC FILES PRICING TERM SHEET FOR $600 MILLION 6.375% JUNIOR SUBORDINATED NOTES DUE 2064- SEC FILINGSource text: [ID:n0001628280-24-048405]Further company coverage: CRBG.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MQ0YB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4184","CRBG"],"gpt_icon":0},{"id":"2484908271","title":"Corebridge Financial Inc Files Pricing Term Sheet for $600 Mln 6.375% Junior Subordinated Notes Due 2064- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2484908271","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484908271?lang=en_us&edition=fundamental","pubTime":"2024-11-20 04:49","pubTimestamp":1732049370,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MQ0YB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRBG","BK4184"],"gpt_icon":0},{"id":"2483382720","title":"Corebridge price target raised to $39 from $34 at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2483382720","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483382720?lang=en_us&edition=fundamental","pubTime":"2024-11-14 18:46","pubTimestamp":1731581163,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Thomas Gallagher raised the firm’s price target on Corebridge (CRBG) to $39 from $34 and keeps an Outperform rating on the sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/corebridge-price-target-raised-to-39-from-34-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/corebridge-price-target-raised-to-39-from-34-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4184","CRBG"],"gpt_icon":0},{"id":"2482273523","title":"UBS Adjusts Price Target on Corebridge Financial to $40 From $35, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2482273523","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482273523?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:12","pubTimestamp":1731337959,"startTime":"0","endTime":"0","summary":"Corebridge Financial (CRBG) has an average outperform rating and price targets ranging from $33 to $40, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRBG"],"gpt_icon":0},{"id":"2482238274","title":"Wells Fargo Reaffirms Their Buy Rating on Corebridge Financial, Inc. (CRBG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482238274","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482238274?lang=en_us&edition=fundamental","pubTime":"2024-11-09 21:26","pubTimestamp":1731158779,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Elyse Greenspan maintained a Buy rating on Corebridge Financial, Inc. (CRBG – Research Report) yesterday and set a price target...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-buy-rating-on-corebridge-financial-inc-crbg-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-buy-rating-on-corebridge-financial-inc-crbg-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRBG"],"gpt_icon":0},{"id":"2481066681","title":"Sector Update: Financial Stocks Rise Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2481066681","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481066681?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:12","pubTimestamp":1731075137,"startTime":"0","endTime":"0","summary":"Financial stocks rose in Friday's premarket activity, with The Financial Select Sector SPDR Fund (XLF) 0.4% higher.The Direxion Daily Financial Bull 3X Shares (FAS) was up 0.9% and its bearish counter","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU1668664300.SGD","IE0002270589.USD","LU0072461881.USD","LU0162691827.USD","IE00B19Z3B42.SGD","XLF","LU0130517989.USD","FAZ","AIG","IX","LU0130102774.USD","LU1201861249.SGD","LU2065169927.USD","LU0106831901.USD","BK4585","CRBG","BK4184","BK4211","BK4588","LU0980610538.SGD","LU0648001328.SGD","BK4566","LU2065171402.SGD","LU2065170008.USD","VLY","LU0477156953.USD","LU2065171311.SGD","BK4117","FAS"],"gpt_icon":0},{"id":"2481105016","title":"BUZZ-Corebridge down after AIG slices stake in secondary offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2481105016","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481105016?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:06","pubTimestamp":1731074767,"startTime":"0","endTime":"0","summary":"BUZZ-Corebridge down after AIG slices stake in secondary offering** Corebridge Financial's CRBG.N shares down 3.2% at $30.84 before the bell as American International Group AIG.N reduces stake** Life insurance and retirement services firm late Thurs announced pricing 30 mln share offering by AIG at $31.20** Offering price represents 2% discount to CRBG last sale** JP Morgan and Morgan Stanley are the underwriters** Sale reduces AIG's stake in CBRG from 49% to 43.8%, or ~249.2 shares, per SEC prospectus** Blackstone Inc BX.N is second largest CRBG shareholder with ~11% stake, or 62 mln shares, per LSEG** Late Mon, Corebridge posted 24% y/y increase in net investment income of $3.3 bln in Q3, and AIG said its Q3 net investment income rose 14%, driven by dividends received from CRBG, and higher income from alternative investments and equity and fixed-maturity securities** Through Thurs, CRBG up ~47% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL6N3MF0I7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBG","IE00B1XK9C88.USD","LU0417517546.SGD","LU0130517989.USD","LU0006306889.USD","LU0267386448.USD","LU0225283273.USD","IE00BWXC8680.SGD","IE00BHPRN162.USD","AIG","IE00B19Z3581.USD","IE00BN8TJ469.HKD","BX","LU0320765489.SGD","LU0971096721.USD","IE00B3S45H60.SGD","LU0170899867.USD","LU0211326755.USD","LU0323591593.USD","IE00B64PRP62.GBP","LU0787776722.HKD","LU0496365809.HKD","IE00BGHQF748.EUR","BK4581","LU0072461881.USD","LU0238689110.USD","LU1244550221.USD","LU2065171402.SGD","LU1363072403.SGD","BK4127","IE00B3QW5Z07.USD","BK4588","LU0208291251.USD","LU1119994496.HKD","LU1548497426.USD","IE00BKDWB100.SGD","LU0683600562.USD","IE00B19Z3B42.SGD","LU0234572021.USD","LU1162221912.USD","LU","BK4207","LU1720051017.SGD","IE00BBT3K403.USD","IE00BZ1G4Q59.USD","LU0215105999.USD","LU2357305700.SGD","BK4516","IE00BYXW3230.USD","BK4550"],"gpt_icon":0},{"id":"2481174220","title":"Corebridge Financial's (NYSE:CRBG) Dividend Will Be $0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2481174220","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481174220?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:11","pubTimestamp":1731067902,"startTime":"0","endTime":"0","summary":"Corebridge Financial, Inc.'s  investors are due to receive a payment of $0.23 per share on 31st of December. This means the annual payment is 2.9% of the current stock price, which is above the average for the industry.While it is great to have a strong dividend yield, we should also consider whether the payment is sustainable. Corebridge Financial is not generating a profit, but its free cash flows easily cover the dividend, leaving plenty for reinvestment in the business. In general, cash flows are more important than the more traditional measures of profit so we feel pretty comfortable with the dividend at this level.According to analysts, EPS should be several times higher next year. If the dividend extends its recent trend, estimates say the dividend could reach 27%, which we would be comfortable to see continuing.Corebridge Financial Doesn't Have A Long Payment History. ) that you should be aware of before investing. If you are a dividend investor, you might also want to look at ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4oZQu7KMk.9tXKq5U7SB2A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bc4c9c79f803eae22ee34d4cf83ff2db","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4oZQu7KMk.9tXKq5U7SB2A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bc4c9c79f803eae22ee34d4cf83ff2db"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corebridge-financials-nyse-crbg-dividend-121142739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4184","NYSE","CRBG"],"gpt_icon":0},{"id":"2481261531","title":"Corebridge Financial Secondary Offering by American International Group Priced at $31.20 a Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2481261531","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481261531?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:01","pubTimestamp":1731060066,"startTime":"0","endTime":"0","summary":"Corebridge Financial  said late Thursday that a secondary offering by American International Group  of 30 million Corebridge common shares was priced at $31.20 per share, targeting gross proceeds of about $936 million.The selling shareholder granted the underwriters a 30-day option to purchase up to 4.5 million additional shares.Corebridge said the offering is expected to close Nov. 12 and all proceeds will go to American International Group.Price: 31.31, Change: -0.54, Percent Change: -1.70","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0130517989.USD","LU0072461881.USD","LU0477156953.USD","LU2065169927.USD","LU0106831901.USD","IE00B19Z3581.USD","LU0130102774.USD","AFG","CRBG","BK4184","LU2065171402.SGD","LU1201861249.SGD","BK4588","LU0980610538.SGD","BK4585","BK4566","BK4117","IE0002270589.USD","LU0648001328.SGD","AIG","LU0162691827.USD","LU2065170008.USD","IE00B19Z3B42.SGD","LU1668664300.SGD","BK4107","IE00B7SZLL34.SGD","LU2065171311.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":118}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRBG\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"CRBG","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Corebridge Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-12","symbol":"CRBG","fiscalQuarterEnding":"2024/12","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.23},{"date":"2024-12-17","symbol":"CRBG","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Corebridge Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"},{"date":"2024-11-04","symbol":"CRBG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.17,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-09-16","symbol":"CRBG","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"Corebridge Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRBG\",market:\"US\",,,undefined,":[{"executeDate":"2022-10-06","recordDate":"2022-10-10","paymentDate":"2022-10-20","value":0.23,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2022-12-30","value":0.23,"currency":"USD"},{"executeDate":"2023-03-16","recordDate":"2023-03-17","paymentDate":"2023-03-31","value":0.23,"currency":"USD"},{"executeDate":"2023-06-15","recordDate":"2023-06-16","paymentDate":"2023-06-30","value":0.85,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRBG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.6875,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6875,"analysts":16,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRBG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRBG","date":"2025-04-03","current":7.953485,"percent":0.782753,"low":-15.53243,"twenty":1.176157,"median":4.749973,"eighty":8.06872,"high":16.325016,"avg":3.426458,"sd":7.339496,"marketCap":17736271028},"quantilePoints":[{"date":"2022-09-16","current":1.225417,"twenty":1.225772,"median":1.233993,"eighty":1.241977,"marketCap":13364400000},{"date":"2022-09-23","current":1.197621,"twenty":1.225772,"median":1.241977,"eighty":1.26173,"marketCap":13061250000},{"date":"2022-09-30","current":1.164501,"twenty":1.190524,"median":1.225713,"eighty":1.246472,"marketCap":12700050000},{"date":"2022-10-07","current":1.179287,"twenty":1.182835,"median":1.209449,"eighty":1.241977,"marketCap":12861300000},{"date":"2022-10-14","current":1.184018,"twenty":1.174437,"median":1.19969,"eighty":1.236654,"marketCap":12912900000},{"date":"2022-10-21","current":1.279828,"twenty":1.178104,"median":1.209449,"eighty":1.241977,"marketCap":13957800000},{"date":"2022-10-28","current":1.360852,"twenty":1.182126,"median":1.22453,"eighty":1.276161,"marketCap":14841450000},{"date":"2022-11-04","current":1.287516,"twenty":1.184728,"median":1.232514,"eighty":1.294613,"marketCap":14041650000},{"date":"2022-11-11","current":1.228208,"twenty":1.190524,"median":1.23281,"eighty":1.286096,"marketCap":14538300000},{"date":"2022-11-18","current":1.194969,"twenty":1.192251,"median":1.226009,"eighty":1.283021,"marketCap":14144850000},{"date":"2022-11-25","current":1.220035,"twenty":1.194213,"median":1.223643,"eighty":1.280892,"marketCap":14441550000},{"date":"2022-12-02","current":1.202053,"twenty":1.191341,"median":1.218882,"eighty":1.279355,"marketCap":14228700000},{"date":"2022-12-09","current":1.081085,"twenty":1.180765,"median":1.211861,"eighty":1.276989,"marketCap":12796800000},{"date":"2022-12-16","current":1.028229,"twenty":1.16734,"median":1.208858,"eighty":1.271193,"marketCap":12171150000},{"date":"2022-12-23","current":1.104516,"twenty":1.153761,"median":1.206412,"eighty":1.26315,"marketCap":13074150000},{"date":"2022-12-30","current":1.093073,"twenty":1.113561,"median":1.20176,"eighty":1.257472,"marketCap":12938700000},{"date":"2023-01-06","current":1.094707,"twenty":1.10833,"median":1.197621,"eighty":1.253214,"marketCap":12958050000},{"date":"2023-01-13","current":1.138299,"twenty":1.108875,"median":1.194969,"eighty":1.2451,"marketCap":13474050000},{"date":"2023-01-20","current":1.130126,"twenty":1.108766,"median":1.194248,"eighty":1.242602,"marketCap":13377300000},{"date":"2023-01-27","current":1.175898,"twenty":1.108875,"median":1.185201,"eighty":1.241977,"marketCap":13919100000},{"date":"2023-02-03","current":1.16173,"twenty":1.110182,"median":1.184317,"eighty":1.237246,"marketCap":13751400000},{"date":"2023-02-10","current":1.16391,"twenty":1.111817,"median":1.184018,"eighty":1.233697,"marketCap":13777200000},{"date":"2023-02-17","current":1.134485,"twenty":1.113452,"median":1.181074,"eighty":1.232632,"marketCap":13428900000},{"date":"2023-02-24","current":1.615533,"twenty":1.109855,"median":1.179499,"eighty":1.232751,"marketCap":13164978925},{"date":"2023-03-03","current":1.647319,"twenty":1.11149,"median":1.182981,"eighty":1.243226,"marketCap":13424004580},{"date":"2023-03-10","current":1.420048,"twenty":1.113125,"median":1.184908,"eighty":1.269537,"marketCap":11571971146},{"date":"2023-03-17","current":1.242045,"twenty":1.117048,"median":1.18952,"eighty":1.280538,"marketCap":10121427476},{"date":"2023-03-24","current":1.157017,"twenty":1.123151,"median":1.190065,"eighty":1.280538,"marketCap":9428533849},{"date":"2023-03-31","current":1.273037,"twenty":1.12642,"median":1.194424,"eighty":1.279118,"marketCap":10373977490},{"date":"2023-04-06","current":1.246019,"twenty":1.127292,"median":1.194969,"eighty":1.276989,"marketCap":10153805683},{"date":"2023-04-14","current":1.291314,"twenty":1.128818,"median":1.198202,"eighty":1.276989,"marketCap":10522917242},{"date":"2023-04-21","current":1.315948,"twenty":1.13187,"median":1.20176,"eighty":1.284755,"marketCap":10723662125},{"date":"2023-04-28","current":1.317538,"twenty":1.136011,"median":1.206685,"eighty":1.290042,"marketCap":10736613408},{"date":"2023-05-05","current":1.224067,"twenty":1.138299,"median":1.209449,"eighty":1.297989,"marketCap":9974925941},{"date":"2023-05-12","current":2.509232,"twenty":1.142876,"median":1.210771,"eighty":1.316902,"marketCap":10849919444},{"date":"2023-05-19","current":2.539211,"twenty":1.150678,"median":1.215027,"eighty":1.324209,"marketCap":10979548111},{"date":"2023-05-26","current":2.584179,"twenty":1.153107,"median":1.219518,"eighty":1.33019,"marketCap":11173991112},{"date":"2023-06-01","current":2.491245,"twenty":1.154646,"median":1.221124,"eighty":1.336609,"marketCap":10772142244},{"date":"2023-06-07","current":2.581181,"twenty":1.154973,"median":1.222384,"eighty":1.337551,"marketCap":11161028245},{"date":"2023-06-16","current":2.504735,"twenty":1.156387,"median":1.225417,"eighty":1.340389,"marketCap":10830475144},{"date":"2023-06-23","current":2.48375,"twenty":1.156813,"median":1.228208,"eighty":1.350913,"marketCap":10739735077},{"date":"2023-06-30","current":2.650133,"twenty":1.156976,"median":1.233106,"eighty":1.43165,"marketCap":11459174180},{"date":"2023-07-05","current":2.666621,"twenty":1.157088,"median":1.236063,"eighty":1.544809,"marketCap":11530469947},{"date":"2023-07-12","current":2.803025,"twenty":1.157229,"median":1.236483,"eighty":1.595349,"marketCap":12120280383},{"date":"2023-07-20","current":2.898957,"twenty":1.157371,"median":1.241977,"eighty":1.606792,"marketCap":12535092118},{"date":"2023-07-28","current":2.821012,"twenty":1.160858,"median":1.242045,"eighty":1.630313,"marketCap":12198057583},{"date":"2023-08-04","current":2.865236,"twenty":1.163474,"median":1.24556,"eighty":2.461566,"marketCap":12389280000},{"date":"2023-08-11","current":4.612661,"twenty":1.164383,"median":1.253214,"eighty":2.48435,"marketCap":11536264261},{"date":"2023-08-18","current":4.495691,"twenty":1.164501,"median":1.25784,"eighty":2.49874,"marketCap":11243723932},{"date":"2023-08-25","current":4.541462,"twenty":1.165335,"median":1.266225,"eighty":2.515228,"marketCap":11358196234},{"date":"2023-09-01","current":4.533833,"twenty":1.16598,"median":1.269064,"eighty":2.546706,"marketCap":11339117517},{"date":"2023-09-08","current":4.556719,"twenty":1.166416,"median":1.272639,"eighty":2.573387,"marketCap":11396353669},{"date":"2023-09-15","current":4.72963,"twenty":1.169249,"median":1.274505,"eighty":2.584179,"marketCap":11828804589},{"date":"2023-09-22","current":4.811,"twenty":1.17132,"median":1.279237,"eighty":2.656728,"marketCap":12032310905},{"date":"2023-09-29","current":5.042396,"twenty":1.171574,"median":1.281602,"eighty":2.803625,"marketCap":12611031989},{"date":"2023-10-06","current":4.996625,"twenty":1.171909,"median":1.286333,"eighty":2.827008,"marketCap":12496559687},{"date":"2023-10-13","current":5.228021,"twenty":1.173731,"median":1.291314,"eighty":2.883968,"marketCap":13075280772},{"date":"2023-10-20","current":5.390761,"twenty":1.175462,"median":1.310604,"eighty":4.461109,"marketCap":13482293403},{"date":"2023-10-27","current":5.139023,"twenty":1.175898,"median":1.315948,"eighty":4.495691,"marketCap":12852695739},{"date":"2023-11-03","current":5.520444,"twenty":1.175898,"median":1.322305,"eighty":4.533833,"marketCap":13806631593},{"date":"2023-11-10","current":5.738407,"twenty":1.17633,"median":1.324089,"eighty":4.551633,"marketCap":12601542849},{"date":"2023-11-17","current":5.591858,"twenty":1.176443,"median":1.325484,"eighty":4.587233,"marketCap":12279720773},{"date":"2023-11-24","current":5.962542,"twenty":1.176878,"median":1.330646,"eighty":4.625884,"marketCap":13093741318},{"date":"2023-12-01","current":6.029326,"twenty":1.178827,"median":1.337198,"eighty":4.671145,"marketCap":13240400367},{"date":"2023-12-08","current":5.777029,"twenty":1.179627,"median":1.3386,"eighty":4.745395,"marketCap":12686356034},{"date":"2023-12-15","current":6.235751,"twenty":1.181891,"median":1.340865,"eighty":4.821171,"marketCap":13693709367},{"date":"2023-12-22","current":6.218549,"twenty":1.182872,"median":1.350913,"eighty":4.943734,"marketCap":13655933617},{"date":"2023-12-29","current":6.252953,"twenty":1.183396,"median":1.365419,"eighty":4.986962,"marketCap":13731485117},{"date":"2024-01-05","current":6.467979,"twenty":1.184018,"median":1.420048,"eighty":4.999168,"marketCap":14203681992},{"date":"2024-01-12","current":6.875095,"twenty":1.184616,"median":1.576992,"eighty":5.067824,"marketCap":15097708075},{"date":"2024-01-19","current":6.852159,"twenty":1.185084,"median":1.603216,"eighty":5.096303,"marketCap":15047340408},{"date":"2024-01-26","current":7.104456,"twenty":1.185605,"median":1.626658,"eighty":5.187336,"marketCap":15601384741},{"date":"2024-02-02","current":6.708808,"twenty":1.188757,"median":1.641359,"eighty":5.255483,"marketCap":14732542492},{"date":"2024-02-09","current":6.703074,"twenty":1.190392,"median":2.459767,"eighty":5.411104,"marketCap":14719950575},{"date":"2024-02-16","current":14.095245,"twenty":1.19338,"median":2.479253,"eighty":5.591858,"marketCap":15561151000},{"date":"2024-02-23","current":14.227294,"twenty":1.194283,"median":2.485249,"eighty":5.640133,"marketCap":15706932412},{"date":"2024-03-01","current":14.001732,"twenty":1.194751,"median":2.494243,"eighty":5.741855,"marketCap":15457912477},{"date":"2024-03-08","current":13.702863,"twenty":1.194969,"median":2.505485,"eighty":5.785718,"marketCap":15127961063},{"date":"2024-03-15","current":14.379548,"twenty":1.19585,"median":2.51223,"eighty":5.863039,"marketCap":15875020869},{"date":"2024-03-22","current":15.524273,"twenty":1.197148,"median":2.542209,"eighty":5.962542,"marketCap":17138797040},{"date":"2024-03-28","current":15.873893,"twenty":1.198086,"median":2.546706,"eighty":5.986679,"marketCap":17524777939},{"date":"2024-04-05","current":15.845698,"twenty":1.199437,"median":2.572188,"eighty":6.109351,"marketCap":17493650447},{"date":"2024-04-12","current":15.388936,"twenty":1.200955,"median":2.58268,"eighty":6.22371,"marketCap":16989385079},{"date":"2024-04-19","current":14.971647,"twenty":1.201877,"median":2.584179,"eighty":6.287357,"marketCap":16528698198},{"date":"2024-04-26","current":15.044954,"twenty":1.203797,"median":2.634394,"eighty":6.412932,"marketCap":16609629677},{"date":"2024-05-03","current":15.856976,"twenty":1.20663,"median":2.666621,"eighty":6.706514,"marketCap":17506101444},{"date":"2024-05-10","current":7.579733,"twenty":1.207481,"median":2.803774,"eighty":6.738051,"marketCap":18502128452},{"date":"2024-05-17","current":8.121257,"twenty":1.208739,"median":2.815017,"eighty":6.803992,"marketCap":19823989347},{"date":"2024-05-24","current":7.579174,"twenty":1.209455,"median":2.839749,"eighty":6.902618,"marketCap":18500763974},{"date":"2024-05-31","current":7.387969,"twenty":1.209508,"median":2.873103,"eighty":6.950638,"marketCap":18034032666},{"date":"2024-06-07","current":7.208504,"twenty":1.210118,"median":2.898957,"eighty":7.006404,"marketCap":17595958998},{"date":"2024-06-14","current":7.230937,"twenty":1.211861,"median":4.444835,"eighty":7.061451,"marketCap":17650718206},{"date":"2024-06-21","current":7.402925,"twenty":1.212297,"median":4.495691,"eighty":7.119283,"marketCap":18070538805},{"date":"2024-06-28","current":7.255863,"twenty":1.21293,"median":4.513491,"eighty":7.18479,"marketCap":17711561771},{"date":"2024-07-05","current":7.315685,"twenty":1.215027,"median":4.513491,"eighty":7.208504,"marketCap":17857586327},{"date":"2024-07-12","current":7.462746,"twenty":1.217729,"median":4.536376,"eighty":7.238415,"marketCap":18216563361},{"date":"2024-07-15","current":7.338118,"twenty":1.217983,"median":4.538919,"eighty":7.238415,"marketCap":17912345536},{"date":"2024-08-02","current":8.061275,"twenty":1.218237,"median":4.54019,"eighty":7.248884,"marketCap":16404694112},{"date":"2024-08-09","current":7.534717,"twenty":1.219414,"median":4.554176,"eighty":7.264338,"marketCap":15333149675},{"date":"2024-08-16","current":8.122367,"twenty":1.220471,"median":4.571976,"eighty":7.291922,"marketCap":16529016947},{"date":"2024-08-23","current":8.241642,"twenty":1.222132,"median":4.612661,"eighty":7.319262,"marketCap":16771742483},{"date":"2024-08-30","current":8.404555,"twenty":1.223813,"median":4.643175,"eighty":7.357337,"marketCap":17103270043},{"date":"2024-09-06","current":8.038001,"twenty":1.224337,"median":4.664788,"eighty":7.399934,"marketCap":16357333032},{"date":"2024-09-13","current":8.003092,"twenty":1.225535,"median":4.691488,"eighty":7.46474,"marketCap":16286291412},{"date":"2024-09-20","current":8.139822,"twenty":1.226449,"median":4.749973,"eighty":7.534615,"marketCap":16564537757},{"date":"2024-09-27","current":8.42201,"twenty":1.229069,"median":4.788115,"eighty":7.634211,"marketCap":17138790853},{"date":"2024-10-04","current":8.326008,"twenty":1.232632,"median":4.864399,"eighty":7.713366,"marketCap":16943426398},{"date":"2024-10-11","current":8.718744,"twenty":1.233697,"median":4.940683,"eighty":7.793366,"marketCap":17742644624},{"date":"2024-10-18","current":9.227847,"twenty":1.236147,"median":4.985182,"eighty":7.835941,"marketCap":18778668251},{"date":"2024-10-25","current":9.274393,"twenty":1.237582,"median":4.999168,"eighty":7.89778,"marketCap":18873390411},{"date":"2024-10-31","current":9.332576,"twenty":1.241977,"median":5.022053,"eighty":8.038001,"marketCap":18991793112},{"date":"2024-11-08","current":-14.494811,"twenty":1.236063,"median":5.014424,"eighty":8.061275,"marketCap":18118513226},{"date":"2024-11-15","current":-13.894084,"twenty":1.226009,"median":4.996625,"eighty":8.038001,"marketCap":17367604672},{"date":"2024-11-22","current":-14.321874,"twenty":1.221124,"median":4.966112,"eighty":8.003092,"marketCap":17902342581},{"date":"2024-11-29","current":-14.731461,"twenty":1.217189,"median":4.935598,"eighty":7.979818,"marketCap":18414325687},{"date":"2024-12-06","current":-14.781521,"twenty":1.209638,"median":4.861856,"eighty":7.920471,"marketCap":18476901400},{"date":"2024-12-13","current":-13.812166,"twenty":1.206848,"median":4.779215,"eighty":7.869852,"marketCap":17265208050},{"date":"2024-12-20","current":-13.238745,"twenty":1.200091,"median":4.742344,"eighty":7.858216,"marketCap":16548431703},{"date":"2024-12-27","current":-13.762106,"twenty":1.19585,"median":4.691488,"eighty":7.857634,"marketCap":17202632338},{"date":"2025-01-03","current":-13.816717,"twenty":1.194213,"median":4.671145,"eighty":7.850652,"marketCap":17270896752},{"date":"2025-01-10","current":-14.267263,"twenty":1.186469,"median":4.658431,"eighty":7.835941,"marketCap":17834078167},{"date":"2025-01-17","current":-14.426546,"twenty":1.183188,"median":4.619018,"eighty":7.815664,"marketCap":18033182708},{"date":"2025-01-24","current":-14.854336,"twenty":1.179287,"median":4.588504,"eighty":7.80236,"marketCap":18567920618},{"date":"2025-01-31","current":-15.523328,"twenty":1.175898,"median":4.556719,"eighty":7.799451,"marketCap":19404159690},{"date":"2025-02-07","current":-15.118292,"twenty":1.171598,"median":4.546547,"eighty":7.799451,"marketCap":18897865286},{"date":"2025-02-14","current":8.062435,"twenty":1.170993,"median":4.541462,"eighty":7.799451,"marketCap":17979230000},{"date":"2025-02-21","current":8.349912,"twenty":1.171429,"median":4.554176,"eighty":7.84367,"marketCap":18620304599},{"date":"2025-02-28","current":8.307527,"twenty":1.171586,"median":4.571976,"eighty":7.920471,"marketCap":18525785287},{"date":"2025-03-07","current":7.99587,"twenty":1.172012,"median":4.612661,"eighty":8.010074,"marketCap":17830790340},{"date":"2025-03-14","current":7.616895,"twenty":1.17427,"median":4.643175,"eighty":7.997314,"marketCap":16985676486},{"date":"2025-03-21","current":8.098094,"twenty":1.17568,"median":4.671145,"eighty":8.042656,"marketCap":18058748683},{"date":"2025-03-28","current":8.035762,"twenty":1.175898,"median":4.710559,"eighty":8.078264,"marketCap":17919749694},{"date":"2025-04-03","current":7.953485,"twenty":1.176157,"median":4.749973,"eighty":8.06872,"marketCap":17736271028}],"updateTime":1743803559317}}}