US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Corebridge Financial, Inc.

25.71

-2.9200-10.20%

Post-market: 25.800.0900+0.35%17:24 EDT

Volume:4.99M

Turnover:128.09M

Market Cap:14.29B

PE:6.91

High:27.12

Open:26.94

Low:24.67

Close:28.63

Loading ...

Overview Company News Filings

BRIEF-Corebridge Financial Says Secondary Offering By AIG Priced At $31.20 Per Share

Corebridge Financial Announces Pricing of Secondary Offering of Common Stock by Aig

THOMSON REUTERS

American International Group Inc - Corebridge Financial Secondary Offering Priced at $31.20 per Share

THOMSON REUTERS

Press Release: Corebridge Financial Announces Pricing of Secondary Offering of Common Stock by AIG

RBC Capital Keeps Their Buy Rating on Corebridge Financial, Inc. (CRBG)

BRIEF-Corebridge Financial Announces Launch Of Secondary Offering Of Common Stock By AIG

Corebridge launches secondary offering of common stock by AIG

Corebridge Financial Announces Launch of Secondary Offering of Common Stock by Aig

THOMSON REUTERS

Corebridge Financial Inc : RBC Raises Target Price to $35 From $32

THOMSON REUTERS

Corebridge Financial Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

Stock Track | Corebridge Financial Plunges 5.45% as Q3 Earnings Disappoint

Corebridge Financial Inc reports results for the quarter ended in September 30 - Earnings Summary

Decoding Corebridge Financial Inc (CRBG): A Strategic SWOT Insight

Corebridge Financial Is Maintained at Equal-Weight by Morgan Stanley

Morgan Stanley Adjusts Corebridge Financial's Price Target to $34 From $31, Keeps Equalweight Rating

MT Newswires Live

TD Cowen Remains a Buy on Corebridge Financial, Inc. (CRBG)

Piper Sandler Reaffirms Their Buy Rating on Corebridge Financial, Inc. (CRBG)

Corebridge price target raised to $36 from $34 at Barclays

Corebridge Financial, Inc. (CRBG) Receives a Buy from KBW

Corebridge Financial Q3 Operating Earnings, Revenue Rise -- Shares Up After Hours

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRBG/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRBG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRBG\",,,,,undefined,":{"symbol":"CRBG","market":"US","secType":"STK","nameCN":"Corebridge Financial, Inc.","latestPrice":25.71,"timestamp":1743796800000,"preClose":28.63,"halted":0,"volume":4989743,"hourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.71,"latestTime":"17:24 EDT","volume":2183,"amount":56242.03,"timestamp":1743801842601},"delay":0,"floatShares":243472575,"shares":555995957,"eps":3.72,"marketStatus":"Market Closed","change":-2.92,"latestTime":"04-04 16:00:00 EDT","open":26.94,"high":27.115,"low":24.67,"amount":128088339.44570401,"amplitude":0.0854,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":3.72,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1663214400000,"exchange":"NYSE","adjPreClose":28.63,"dividendRate":0.035784,"preHourTrading":{"tag":"盘前","latestPrice":27.06,"preClose":28.63,"latestTime":"09:28 EDT","volume":1115,"amount":30256.3724,"timestamp":1743773310136},"postHourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.71,"latestTime":"17:24 EDT","volume":2183,"amount":56242.03,"timestamp":1743801842601},"volumeRatio":1.9141266292335213,"impliedVol":0.7506,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRBG\",,,,,undefined,":{"symbol":"CRBG","floatShares":243472575,"roa":"0.45%","roe":"17.65%","lyrEps":3.729096,"volumeRatio":1.9141266292335213,"shares":555995957,"dividePrice":0.92,"high":27.115,"amplitude":0.0854,"preClose":28.63,"low":24.67,"week52Low":23.97,"pbRate":"1.25","psRate":"0.77","week52High":35.3584,"institutionHeld":0,"latestPrice":25.71,"eps":3.72,"divideRate":0.035784,"volume":4989743,"delay":0,"ttmEps":3.72,"open":26.94,"prevYearClose":29.93,"prevWeekClose":31.36,"prevMonthClose":31.57,"prevQuarterClose":31.57,"fiveDayClose":31.36,"twentyDayClose":32.04,"sixtyDayClose":31.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRBG\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481164593","title":"BRIEF-Corebridge Financial Says Secondary Offering By AIG Priced At $31.20 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2481164593","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481164593?lang=en_us&edition=fundamental","pubTime":"2024-11-08 10:28","pubTimestamp":1731032883,"startTime":"0","endTime":"0","summary":"BRIEF-Corebridge Financial Says Secondary Offering By AIG Priced At $31.20 Per Share Nov 7  - COREBRIDGE FINANCIAL INC - SECONDARY OFFERING BY AIG PRICED AT $31.20 PER SHARE COREBRIDGE FINANCIAL ANNOUNCES PRICING OF SECONDARY OFFERING OF COMMON STOCK BY AIGSource text: [ID:] nBw5BG1G0aFurther company coverage: CRBG.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF04S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","LU2065169927.USD","LU0106831901.USD","IE00B19Z3581.USD","BK4566","LU0130517989.USD","LU0130102774.USD","CRBG","LU0477156953.USD","LU2065171311.SGD","IE00B7SZLL34.SGD","AIG","LU0980610538.SGD","IE00B19Z3B42.SGD","LU0162691827.USD","LU2065170008.USD","LU1201861249.SGD","IE0002270589.USD","LU1668664300.SGD","LU2065171402.SGD","BK4184","BK4588","LU0648001328.SGD","BK4585","BK4117"],"gpt_icon":0},{"id":"2481164857","title":"Corebridge Financial Announces Pricing of Secondary Offering of Common Stock by Aig","url":"https://stock-news.laohu8.com/highlight/detail?id=2481164857","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481164857?lang=en_us&edition=fundamental","pubTime":"2024-11-08 10:24","pubTimestamp":1731032642,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nTUA1RXSY3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0648001328.SGD","LU0130517989.USD","BK4585","BK4117","IE0002270589.USD","AIG","LU2065170008.USD","LU0980610538.SGD","CRBG","IE00B19Z3581.USD","LU1201861249.SGD","IE00B7SZLL34.SGD","LU0162691827.USD","LU2065169927.USD","BK4566","LU0072461881.USD","BK4184","BK4588","IE00B19Z3B42.SGD","LU0106831901.USD","LU0130102774.USD","LU2065171311.SGD","LU0477156953.USD","LU1668664300.SGD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2481164820","title":"American International Group Inc - Corebridge Financial Secondary Offering Priced at $31.20 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2481164820","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481164820?lang=en_us&edition=fundamental","pubTime":"2024-11-08 10:24","pubTimestamp":1731032642,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nTUA1RXSY3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065171311.SGD","IE00B19Z3581.USD","LU0130517989.USD","BK4588","IE0002270589.USD","BK4184","LU1668664300.SGD","LU2065169927.USD","LU0477156953.USD","LU0072461881.USD","LU0980610538.SGD","AIG","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","BK4566","LU0162691827.USD","BK4117","LU0106831901.USD","CRBG","LU0130102774.USD","LU1201861249.SGD","LU0648001328.SGD","LU2065171402.SGD","LU2065170008.USD","BK4585"],"gpt_icon":0},{"id":"2481164863","title":"Press Release: Corebridge Financial Announces Pricing of Secondary Offering of Common Stock by AIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2481164863","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481164863?lang=en_us&edition=fundamental","pubTime":"2024-11-08 10:24","pubTimestamp":1731032640,"startTime":"0","endTime":"0","summary":"Corebridge Financial, Inc.  today announced that the previously announced secondary offering by American International Group, Inc.  of common stock of Corebridge Financial has priced at $31.20 per share. The offering is expected to close on November 12, 2024, subject to customary closing conditions.AIG, as the selling stockholder, has offered 30 million existing shares of common stock  of Corebridge Financial, corresponding to approximately $936 million of gross proceeds. AIG has also granted a 30-day option to the underwriters to purchase up to an additional 4.5 million shares. All of the net proceeds from the offering will go to AIG.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","LU0477156953.USD","IE00B19Z3581.USD","IE0002270589.USD","BK4184","LU1989772840.SGD","LU1074936037.SGD","LU1720051017.SGD","LU1201861249.SGD","BK4566","LU0267386448.USD","LU0980610538.SGD","BK4504","BK4127","LU0106261372.USD","LU0130102774.USD","LU0314104364.USD","IE00BKVL7J92.USD","BK4534","IE00BZ1G4Q59.USD","LU0648001328.SGD","LU1668664300.SGD","LU0130517989.USD","LU0098860793.USD","LU2065169927.USD","IE00B19Z3B42.SGD","BK4581","LU2357305700.SGD","LU1989772923.USD","LU2065171311.SGD","LU0320765646.SGD","AIG","CRBG","LU0006306889.USD","BK4117","LU1363072403.SGD","LU0106831901.USD","LU0162691827.USD","BK4588","LU0072461881.USD","LU2065171402.SGD","BK4585","LU0225283273.USD","BK4516","LU1162221912.USD","LU0971096721.USD","LU2065170008.USD","LU1548497426.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2481316476","title":"RBC Capital Keeps Their Buy Rating on Corebridge Financial, Inc. (CRBG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481316476","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481316476?lang=en_us&edition=fundamental","pubTime":"2024-11-08 09:45","pubTimestamp":1731030350,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Scott Heleniak maintained a Buy rating on Corebridge Financial, Inc. (CRBG – Research Report) on November 6 and set a price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-corebridge-financial-inc-crbg-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-corebridge-financial-inc-crbg-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRBG"],"gpt_icon":0},{"id":"2481016583","title":"BRIEF-Corebridge Financial Announces Launch Of Secondary Offering Of Common Stock By AIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2481016583","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481016583?lang=en_us&edition=fundamental","pubTime":"2024-11-08 07:09","pubTimestamp":1731020951,"startTime":"0","endTime":"0","summary":"BRIEF-Corebridge Financial Announces Launch Of Secondary Offering Of Common Stock By AIGNov 7 (Reuters) - American International Group Inc AIG.N:COREBRIDGE FINANCIAL ANNOUNCES LAUNCH OF SECONDARY OFFE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA515L9W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBG","BK4566","BK4588","IE0002270589.USD","LU0130102774.USD","LU2065171311.SGD","IE00B19Z3581.USD","BK4184","LU2065169927.USD","AIG","IE00B19Z3B42.SGD","LU0130517989.USD","IE00B7SZLL34.SGD","LU1668664300.SGD","LU0072461881.USD","BK4117","LU2065171402.SGD","LU0648001328.SGD","LU0980610538.SGD","LU0106831901.USD","BK4585","LU0162691827.USD","LU0477156953.USD","LU1201861249.SGD","LU2065170008.USD"],"gpt_icon":0},{"id":"2482480381","title":"Corebridge launches secondary offering of common stock by AIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2482480381","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482480381?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:42","pubTimestamp":1731019375,"startTime":"0","endTime":"0","summary":"Corebridge Financial  announced the launch of a secondary offering of its common stock by American International Group . AIG, as the selling stockholder, is offering 30 million existing shares of common stock of Corebridge Financial and has granted a 30-day option to the underwriters to purchase up to an additional 4.5 million shares.  All of the net proceeds from the offering will go to AIG. Source: Press Release","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4263420-corebridge-launches-secondary-offering-of-common-stock-by-aig","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LU0648001328.SGD","LU0130517989.USD","BK4585","BK4117","IE0002270589.USD","AIG","LU2065170008.USD","LU0980610538.SGD","CRBG","IE00B19Z3581.USD","LU1201861249.SGD","IE00B7SZLL34.SGD","LU0162691827.USD","LU2065169927.USD","BK4566","LU0072461881.USD","BK4184","BK4588","IE00B19Z3B42.SGD","LU0106831901.USD","LU0130102774.USD","LU2065171311.SGD","LU0477156953.USD","LU1668664300.SGD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2481163808","title":"Corebridge Financial Announces Launch of Secondary Offering of Common Stock by Aig","url":"https://stock-news.laohu8.com/highlight/detail?id=2481163808","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481163808?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:30","pubTimestamp":1731018600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA515L9W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065171311.SGD","LU0106831901.USD","LU2065170008.USD","BK4566","LU0477156953.USD","BK4588","IE00B19Z3B42.SGD","AIG","IE00B7SZLL34.SGD","LU1668664300.SGD","LU1201861249.SGD","IE0002270589.USD","CRBG","LU0130517989.USD","LU0980610538.SGD","IE00B19Z3581.USD","BK4117","BK4184","LU0162691827.USD","LU2065169927.USD","BK4585","LU2065171402.SGD","LU0648001328.SGD","LU0072461881.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2481660773","title":"Corebridge Financial Inc : RBC Raises Target Price to $35 From $32","url":"https://stock-news.laohu8.com/highlight/detail?id=2481660773","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481660773?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:19","pubTimestamp":1730902746,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nFWN3MD1OA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4184","CRBG"],"gpt_icon":0},{"id":"2481673988","title":"Corebridge Financial Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481673988","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481673988?lang=en_us&edition=fundamental","pubTime":"2024-11-06 18:08","pubTimestamp":1730887734,"startTime":"0","endTime":"0","summary":"NYSE:CRBG Earnings and Revenue Growth November 6th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 20%. Earnings per share  was also behind analyst expectations.Looking ahead, revenue is forecast to grow 12% p.a. on average during the next 3 years, compared to a 3.4% growth forecast for the Diversified Financial industry in the US.The company's shares are down 6.3% from a week ago.You still need to take note of risks, for example - Corebridge Financial has   2 warning signs    we think you should know about.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corebridge-financial-third-quarter-2024-100854313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRBG"],"gpt_icon":0},{"id":"1162889196","title":"Stock Track | Corebridge Financial Plunges 5.45% as Q3 Earnings Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=1162889196","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162889196?lang=en_us&edition=fundamental","pubTime":"2024-11-06 13:30","pubTimestamp":1730871023,"startTime":"0","endTime":"0","summary":"Corebridge Financial, Inc.  witnessed a sharp decline of 5.45% in its stock price on November 5, 2024, following the release of its third-quarter earnings report. The company's financial performance fell short of expectations, causing concerns among investors.In the third quarter of 2024, Corebridge Financial reported a staggering net loss of $1.18 billion, a stark contrast to the $2.07 billion profit recorded in the same period last year. This significant drop in profitability was a major contr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRBG"],"gpt_icon":0},{"id":"2481172886","title":"Corebridge Financial Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481172886","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481172886?lang=en_us&edition=fundamental","pubTime":"2024-11-06 13:23","pubTimestamp":1730870610,"startTime":"0","endTime":"0","summary":"* Corebridge Financial Inc    reported quarterly adjusted earnings of $1.38 per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of $1.05","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Corebridge Financial Inc reports results for the quarter ended in September 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBG"],"gpt_icon":0},{"id":"2481617749","title":"Decoding Corebridge Financial Inc (CRBG): A Strategic SWOT Insight","url":"https://stock-news.laohu8.com/highlight/detail?id=2481617749","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481617749?lang=en_us&edition=fundamental","pubTime":"2024-11-06 13:03","pubTimestamp":1730869419,"startTime":"0","endTime":"0","summary":"Comprehensive SWOT analysis based on Corebridge Financial Inc's latest SEC 10-Q filing.Expert breakdown of the company's strengths, weaknesses, opportunities, and threats.Data-driven insights to inform investment decisions and understand Corebridge Financial Inc's market position.GuruFocus has detected 4 Warning Sign with ALLY.Corebridge Financial Inc , a leading provider of retirement solutions and insurance products in the United States, filed its 10-Q report on November 5, 2024. This SWOT analysis delves into the company's financial performance and strategic positioning, drawing from the detailed financial tables presented in the filing. Corebridge Financial Inc operates through segments including Individual Retirement, Group Retirement, Life Insurance, and Institutional Markets, with the majority of its revenue stemming from Individual Retirement. The company reported a significant shift in its financials, with total revenues of $2,616 million for the three months ended September 3","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Dv94D7WsVFoGF6z_uyJFBw--~B/aD03ODQ7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/13c2f7c81df667b5baedbbc747077f9c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Dv94D7WsVFoGF6z_uyJFBw--~B/aD03ODQ7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/13c2f7c81df667b5baedbbc747077f9c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/decoding-corebridge-financial-inc-crbg-050339316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INAQU","CRBG","BK4184"],"gpt_icon":0},{"id":"2481509031","title":"Corebridge Financial Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2481509031","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481509031?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:26","pubTimestamp":1730813160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRBG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 05, 2024 08:26 ET (13:26 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4184","LU1989772923.USD","LU1162221912.USD","LU0314104364.USD","CRBG","LU1720051108.HKD","LU1363072403.SGD","IE00BKVL7J92.USD","LU1989772840.SGD","IE00BZ1G4Q59.USD","LU1720051017.SGD","LU1668664300.SGD","BK4585","BK4127","BK4581","LU0267386448.USD","LU0971096721.USD","LU0098860793.USD","LU0225283273.USD","BK4588","LU0320765646.SGD","BK4534","LU0106831901.USD","BK4504","LU1074936037.SGD","LU2357305700.SGD","LU1548497426.USD"],"gpt_icon":0},{"id":"2481850970","title":"Morgan Stanley Adjusts Corebridge Financial's Price Target to $34 From $31, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481850970","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481850970?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:25","pubTimestamp":1730813144,"startTime":"0","endTime":"0","summary":"Corebridge Financial (CRBG) has an average rating of outperform and price targets ranging from $32 to $39, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRBG"],"gpt_icon":0},{"id":"2481550312","title":"TD Cowen Remains a Buy on Corebridge Financial, Inc. (CRBG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481550312","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481550312?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:35","pubTimestamp":1730810151,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Andrew Kligerman maintained a Buy rating on Corebridge Financial, Inc. (CRBG – Research Report) today and set a price target of $3...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-remains-a-buy-on-corebridge-financial-inc-crbg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-remains-a-buy-on-corebridge-financial-inc-crbg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","BK4566","CRBG","BK4585","BK4207","BK4184","BK4127","COWN"],"gpt_icon":0},{"id":"2481057793","title":"Piper Sandler Reaffirms Their Buy Rating on Corebridge Financial, Inc. (CRBG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481057793","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481057793?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:57","pubTimestamp":1730807865,"startTime":"0","endTime":"0","summary":"In a report released today, John Barnidge from Piper Sandler maintained a Buy rating on Corebridge Financial, Inc. (CRBG – Research Report), with a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-buy-rating-on-corebridge-financial-inc-crbg-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-buy-rating-on-corebridge-financial-inc-crbg-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRBG"],"gpt_icon":0},{"id":"2481576929","title":"Corebridge price target raised to $36 from $34 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2481576929","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481576929?lang=en_us&edition=fundamental","pubTime":"2024-11-05 18:45","pubTimestamp":1730803540,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Corebridge (CRBG) to $36 from $34 and keeps an Equal Weight rating on the shares. The company’s operatin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/corebridge-price-target-raised-to-36-from-34-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/corebridge-price-target-raised-to-36-from-34-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4184","CRBG"],"gpt_icon":0},{"id":"2481578484","title":"Corebridge Financial, Inc. (CRBG) Receives a Buy from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2481578484","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481578484?lang=en_us&edition=fundamental","pubTime":"2024-11-05 18:17","pubTimestamp":1730801839,"startTime":"0","endTime":"0","summary":"In a report released today, Ryan Krueger from KBW maintained a Buy rating on Corebridge Financial, Inc. (CRBG – Research Report), with a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/corebridge-financial-inc-crbg-receives-a-buy-from-kbw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/corebridge-financial-inc-crbg-receives-a-buy-from-kbw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRBG","BK4184"],"gpt_icon":0},{"id":"2481256861","title":"Corebridge Financial Q3 Operating Earnings, Revenue Rise -- Shares Up After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2481256861","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481256861?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:48","pubTimestamp":1730756934,"startTime":"0","endTime":"0","summary":"Corebridge Financial  reported Q3 operating earnings late Monday of $1.38 per share, up from $1.05 a year earlier.Analysts polled by Capital IQ expected normalized EPS of $1.16.Adjusted revenue for the quarter ended Sept. 30 was $4.53 billion, up from $4.08 billion a year earlier. Analysts surveyed by Capital IQ expected $5.67 billionThe company maintained its quarterly dividend at $0.23 per share, payable on Dec. 31 to shareholders of record on Dec. 17.Shares were up nearly 3% in after-hours activity.Price: 32.40, Change: +0.82, Percent Change: +2.60","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRBG"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":118}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRBG\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"CRBG","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Corebridge Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-12","symbol":"CRBG","fiscalQuarterEnding":"2024/12","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.23},{"date":"2024-12-17","symbol":"CRBG","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Corebridge Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"},{"date":"2024-11-04","symbol":"CRBG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.17,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-09-16","symbol":"CRBG","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"Corebridge Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRBG\",market:\"US\",,,undefined,":[{"executeDate":"2022-10-06","recordDate":"2022-10-10","paymentDate":"2022-10-20","value":0.23,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2022-12-30","value":0.23,"currency":"USD"},{"executeDate":"2023-03-16","recordDate":"2023-03-17","paymentDate":"2023-03-31","value":0.23,"currency":"USD"},{"executeDate":"2023-06-15","recordDate":"2023-06-16","paymentDate":"2023-06-30","value":0.85,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRBG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.625,"hold":0.1875,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":16,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRBG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRBG","date":"2025-04-04","current":7.13819,"percent":0.672185,"low":-15.53243,"twenty":1.176244,"median":4.757601,"eighty":8.065578,"high":16.325016,"avg":3.432593,"sd":7.334977,"marketCap":15918164248},"quantilePoints":[{"date":"2022-09-16","current":1.225417,"twenty":1.225772,"median":1.233993,"eighty":1.241977,"marketCap":13364400000},{"date":"2022-09-23","current":1.197621,"twenty":1.225772,"median":1.241977,"eighty":1.26173,"marketCap":13061250000},{"date":"2022-09-30","current":1.164501,"twenty":1.190524,"median":1.225713,"eighty":1.246472,"marketCap":12700050000},{"date":"2022-10-07","current":1.179287,"twenty":1.182835,"median":1.209449,"eighty":1.241977,"marketCap":12861300000},{"date":"2022-10-14","current":1.184018,"twenty":1.174437,"median":1.19969,"eighty":1.236654,"marketCap":12912900000},{"date":"2022-10-21","current":1.279828,"twenty":1.178104,"median":1.209449,"eighty":1.241977,"marketCap":13957800000},{"date":"2022-10-28","current":1.360852,"twenty":1.182126,"median":1.22453,"eighty":1.276161,"marketCap":14841450000},{"date":"2022-11-04","current":1.287516,"twenty":1.184728,"median":1.232514,"eighty":1.294613,"marketCap":14041650000},{"date":"2022-11-11","current":1.228208,"twenty":1.190524,"median":1.23281,"eighty":1.286096,"marketCap":14538300000},{"date":"2022-11-18","current":1.194969,"twenty":1.192251,"median":1.226009,"eighty":1.283021,"marketCap":14144850000},{"date":"2022-11-25","current":1.220035,"twenty":1.194213,"median":1.223643,"eighty":1.280892,"marketCap":14441550000},{"date":"2022-12-02","current":1.202053,"twenty":1.191341,"median":1.218882,"eighty":1.279355,"marketCap":14228700000},{"date":"2022-12-09","current":1.081085,"twenty":1.180765,"median":1.211861,"eighty":1.276989,"marketCap":12796800000},{"date":"2022-12-16","current":1.028229,"twenty":1.16734,"median":1.208858,"eighty":1.271193,"marketCap":12171150000},{"date":"2022-12-23","current":1.104516,"twenty":1.153761,"median":1.206412,"eighty":1.26315,"marketCap":13074150000},{"date":"2022-12-30","current":1.093073,"twenty":1.113561,"median":1.20176,"eighty":1.257472,"marketCap":12938700000},{"date":"2023-01-06","current":1.094707,"twenty":1.10833,"median":1.197621,"eighty":1.253214,"marketCap":12958050000},{"date":"2023-01-13","current":1.138299,"twenty":1.108875,"median":1.194969,"eighty":1.2451,"marketCap":13474050000},{"date":"2023-01-20","current":1.130126,"twenty":1.108766,"median":1.194248,"eighty":1.242602,"marketCap":13377300000},{"date":"2023-01-27","current":1.175898,"twenty":1.108875,"median":1.185201,"eighty":1.241977,"marketCap":13919100000},{"date":"2023-02-03","current":1.16173,"twenty":1.110182,"median":1.184317,"eighty":1.237246,"marketCap":13751400000},{"date":"2023-02-10","current":1.16391,"twenty":1.111817,"median":1.184018,"eighty":1.233697,"marketCap":13777200000},{"date":"2023-02-17","current":1.134485,"twenty":1.113452,"median":1.181074,"eighty":1.232632,"marketCap":13428900000},{"date":"2023-02-24","current":1.615533,"twenty":1.109855,"median":1.179499,"eighty":1.232751,"marketCap":13164978925},{"date":"2023-03-03","current":1.647319,"twenty":1.11149,"median":1.182981,"eighty":1.243226,"marketCap":13424004580},{"date":"2023-03-10","current":1.420048,"twenty":1.113125,"median":1.184908,"eighty":1.269537,"marketCap":11571971146},{"date":"2023-03-17","current":1.242045,"twenty":1.117048,"median":1.18952,"eighty":1.280538,"marketCap":10121427476},{"date":"2023-03-24","current":1.157017,"twenty":1.123151,"median":1.190065,"eighty":1.280538,"marketCap":9428533849},{"date":"2023-03-31","current":1.273037,"twenty":1.12642,"median":1.194424,"eighty":1.279118,"marketCap":10373977490},{"date":"2023-04-06","current":1.246019,"twenty":1.127292,"median":1.194969,"eighty":1.276989,"marketCap":10153805683},{"date":"2023-04-14","current":1.291314,"twenty":1.128818,"median":1.198202,"eighty":1.276989,"marketCap":10522917242},{"date":"2023-04-21","current":1.315948,"twenty":1.13187,"median":1.20176,"eighty":1.284755,"marketCap":10723662125},{"date":"2023-04-28","current":1.317538,"twenty":1.136011,"median":1.206685,"eighty":1.290042,"marketCap":10736613408},{"date":"2023-05-05","current":1.224067,"twenty":1.138299,"median":1.209449,"eighty":1.297989,"marketCap":9974925941},{"date":"2023-05-12","current":2.509232,"twenty":1.142876,"median":1.210771,"eighty":1.316902,"marketCap":10849919444},{"date":"2023-05-19","current":2.539211,"twenty":1.150678,"median":1.215027,"eighty":1.324209,"marketCap":10979548111},{"date":"2023-05-26","current":2.584179,"twenty":1.153107,"median":1.219518,"eighty":1.33019,"marketCap":11173991112},{"date":"2023-06-01","current":2.491245,"twenty":1.154646,"median":1.221124,"eighty":1.336609,"marketCap":10772142244},{"date":"2023-06-07","current":2.581181,"twenty":1.154973,"median":1.222384,"eighty":1.337551,"marketCap":11161028245},{"date":"2023-06-16","current":2.504735,"twenty":1.156387,"median":1.225417,"eighty":1.340389,"marketCap":10830475144},{"date":"2023-06-23","current":2.48375,"twenty":1.156813,"median":1.228208,"eighty":1.350913,"marketCap":10739735077},{"date":"2023-06-30","current":2.650133,"twenty":1.156976,"median":1.233106,"eighty":1.43165,"marketCap":11459174180},{"date":"2023-07-05","current":2.666621,"twenty":1.157088,"median":1.236063,"eighty":1.544809,"marketCap":11530469947},{"date":"2023-07-12","current":2.803025,"twenty":1.157229,"median":1.236483,"eighty":1.595349,"marketCap":12120280383},{"date":"2023-07-20","current":2.898957,"twenty":1.157371,"median":1.241977,"eighty":1.606792,"marketCap":12535092118},{"date":"2023-07-28","current":2.821012,"twenty":1.160858,"median":1.242045,"eighty":1.630313,"marketCap":12198057583},{"date":"2023-08-04","current":2.865236,"twenty":1.163474,"median":1.24556,"eighty":2.461566,"marketCap":12389280000},{"date":"2023-08-11","current":4.612661,"twenty":1.164383,"median":1.253214,"eighty":2.48435,"marketCap":11536264261},{"date":"2023-08-18","current":4.495691,"twenty":1.164501,"median":1.25784,"eighty":2.49874,"marketCap":11243723932},{"date":"2023-08-25","current":4.541462,"twenty":1.165335,"median":1.266225,"eighty":2.515228,"marketCap":11358196234},{"date":"2023-09-01","current":4.533833,"twenty":1.16598,"median":1.269064,"eighty":2.546706,"marketCap":11339117517},{"date":"2023-09-08","current":4.556719,"twenty":1.166416,"median":1.272639,"eighty":2.573387,"marketCap":11396353669},{"date":"2023-09-15","current":4.72963,"twenty":1.169249,"median":1.274505,"eighty":2.584179,"marketCap":11828804589},{"date":"2023-09-22","current":4.811,"twenty":1.17132,"median":1.279237,"eighty":2.656728,"marketCap":12032310905},{"date":"2023-09-29","current":5.042396,"twenty":1.171574,"median":1.281602,"eighty":2.803625,"marketCap":12611031989},{"date":"2023-10-06","current":4.996625,"twenty":1.171909,"median":1.286333,"eighty":2.827008,"marketCap":12496559687},{"date":"2023-10-13","current":5.228021,"twenty":1.173731,"median":1.291314,"eighty":2.883968,"marketCap":13075280772},{"date":"2023-10-20","current":5.390761,"twenty":1.175462,"median":1.310604,"eighty":4.461109,"marketCap":13482293403},{"date":"2023-10-27","current":5.139023,"twenty":1.175898,"median":1.315948,"eighty":4.495691,"marketCap":12852695739},{"date":"2023-11-03","current":5.520444,"twenty":1.175898,"median":1.322305,"eighty":4.533833,"marketCap":13806631593},{"date":"2023-11-10","current":5.738407,"twenty":1.17633,"median":1.324089,"eighty":4.551633,"marketCap":12601542849},{"date":"2023-11-17","current":5.591858,"twenty":1.176443,"median":1.325484,"eighty":4.587233,"marketCap":12279720773},{"date":"2023-11-24","current":5.962542,"twenty":1.176878,"median":1.330646,"eighty":4.625884,"marketCap":13093741318},{"date":"2023-12-01","current":6.029326,"twenty":1.178827,"median":1.337198,"eighty":4.671145,"marketCap":13240400367},{"date":"2023-12-08","current":5.777029,"twenty":1.179627,"median":1.3386,"eighty":4.745395,"marketCap":12686356034},{"date":"2023-12-15","current":6.235751,"twenty":1.181891,"median":1.340865,"eighty":4.821171,"marketCap":13693709367},{"date":"2023-12-22","current":6.218549,"twenty":1.182872,"median":1.350913,"eighty":4.943734,"marketCap":13655933617},{"date":"2023-12-29","current":6.252953,"twenty":1.183396,"median":1.365419,"eighty":4.986962,"marketCap":13731485117},{"date":"2024-01-05","current":6.467979,"twenty":1.184018,"median":1.420048,"eighty":4.999168,"marketCap":14203681992},{"date":"2024-01-12","current":6.875095,"twenty":1.184616,"median":1.576992,"eighty":5.067824,"marketCap":15097708075},{"date":"2024-01-19","current":6.852159,"twenty":1.185084,"median":1.603216,"eighty":5.096303,"marketCap":15047340408},{"date":"2024-01-26","current":7.104456,"twenty":1.185605,"median":1.626658,"eighty":5.187336,"marketCap":15601384741},{"date":"2024-02-02","current":6.708808,"twenty":1.188757,"median":1.641359,"eighty":5.255483,"marketCap":14732542492},{"date":"2024-02-09","current":6.703074,"twenty":1.190392,"median":2.459767,"eighty":5.411104,"marketCap":14719950575},{"date":"2024-02-16","current":14.095245,"twenty":1.19338,"median":2.479253,"eighty":5.591858,"marketCap":15561151000},{"date":"2024-02-23","current":14.227294,"twenty":1.194283,"median":2.485249,"eighty":5.640133,"marketCap":15706932412},{"date":"2024-03-01","current":14.001732,"twenty":1.194751,"median":2.494243,"eighty":5.741855,"marketCap":15457912477},{"date":"2024-03-08","current":13.702863,"twenty":1.194969,"median":2.505485,"eighty":5.785718,"marketCap":15127961063},{"date":"2024-03-15","current":14.379548,"twenty":1.19585,"median":2.51223,"eighty":5.863039,"marketCap":15875020869},{"date":"2024-03-22","current":15.524273,"twenty":1.197148,"median":2.542209,"eighty":5.962542,"marketCap":17138797040},{"date":"2024-03-28","current":15.873893,"twenty":1.198086,"median":2.546706,"eighty":5.986679,"marketCap":17524777939},{"date":"2024-04-05","current":15.845698,"twenty":1.199437,"median":2.572188,"eighty":6.109351,"marketCap":17493650447},{"date":"2024-04-12","current":15.388936,"twenty":1.200955,"median":2.58268,"eighty":6.22371,"marketCap":16989385079},{"date":"2024-04-19","current":14.971647,"twenty":1.201877,"median":2.584179,"eighty":6.287357,"marketCap":16528698198},{"date":"2024-04-26","current":15.044954,"twenty":1.203797,"median":2.634394,"eighty":6.412932,"marketCap":16609629677},{"date":"2024-05-03","current":15.856976,"twenty":1.20663,"median":2.666621,"eighty":6.706514,"marketCap":17506101444},{"date":"2024-05-10","current":7.579733,"twenty":1.207481,"median":2.803774,"eighty":6.738051,"marketCap":18502128452},{"date":"2024-05-17","current":8.121257,"twenty":1.208739,"median":2.815017,"eighty":6.803992,"marketCap":19823989347},{"date":"2024-05-24","current":7.579174,"twenty":1.209455,"median":2.839749,"eighty":6.902618,"marketCap":18500763974},{"date":"2024-05-31","current":7.387969,"twenty":1.209508,"median":2.873103,"eighty":6.950638,"marketCap":18034032666},{"date":"2024-06-07","current":7.208504,"twenty":1.210118,"median":2.898957,"eighty":7.006404,"marketCap":17595958998},{"date":"2024-06-14","current":7.230937,"twenty":1.211861,"median":4.444835,"eighty":7.061451,"marketCap":17650718206},{"date":"2024-06-21","current":7.402925,"twenty":1.212297,"median":4.495691,"eighty":7.119283,"marketCap":18070538805},{"date":"2024-06-28","current":7.255863,"twenty":1.21293,"median":4.513491,"eighty":7.18479,"marketCap":17711561771},{"date":"2024-07-05","current":7.315685,"twenty":1.215027,"median":4.513491,"eighty":7.208504,"marketCap":17857586327},{"date":"2024-07-12","current":7.462746,"twenty":1.217729,"median":4.536376,"eighty":7.238415,"marketCap":18216563361},{"date":"2024-07-15","current":7.338118,"twenty":1.217983,"median":4.538919,"eighty":7.238415,"marketCap":17912345536},{"date":"2024-08-02","current":8.061275,"twenty":1.218237,"median":4.54019,"eighty":7.248884,"marketCap":16404694112},{"date":"2024-08-09","current":7.534717,"twenty":1.219414,"median":4.554176,"eighty":7.264338,"marketCap":15333149675},{"date":"2024-08-16","current":8.122367,"twenty":1.220471,"median":4.571976,"eighty":7.291922,"marketCap":16529016947},{"date":"2024-08-23","current":8.241642,"twenty":1.222132,"median":4.612661,"eighty":7.319262,"marketCap":16771742483},{"date":"2024-08-30","current":8.404555,"twenty":1.223813,"median":4.643175,"eighty":7.357337,"marketCap":17103270043},{"date":"2024-09-06","current":8.038001,"twenty":1.224337,"median":4.664788,"eighty":7.399934,"marketCap":16357333032},{"date":"2024-09-13","current":8.003092,"twenty":1.225535,"median":4.691488,"eighty":7.46474,"marketCap":16286291412},{"date":"2024-09-20","current":8.139822,"twenty":1.226449,"median":4.749973,"eighty":7.534615,"marketCap":16564537757},{"date":"2024-09-27","current":8.42201,"twenty":1.229069,"median":4.788115,"eighty":7.634211,"marketCap":17138790853},{"date":"2024-10-04","current":8.326008,"twenty":1.232632,"median":4.864399,"eighty":7.713366,"marketCap":16943426398},{"date":"2024-10-11","current":8.718744,"twenty":1.233697,"median":4.940683,"eighty":7.793366,"marketCap":17742644624},{"date":"2024-10-18","current":9.227847,"twenty":1.236147,"median":4.985182,"eighty":7.835941,"marketCap":18778668251},{"date":"2024-10-25","current":9.274393,"twenty":1.237582,"median":4.999168,"eighty":7.89778,"marketCap":18873390411},{"date":"2024-10-31","current":9.332576,"twenty":1.241977,"median":5.022053,"eighty":8.038001,"marketCap":18991793112},{"date":"2024-11-08","current":-14.494811,"twenty":1.236063,"median":5.014424,"eighty":8.061275,"marketCap":18118513226},{"date":"2024-11-15","current":-13.894084,"twenty":1.226009,"median":4.996625,"eighty":8.038001,"marketCap":17367604672},{"date":"2024-11-22","current":-14.321874,"twenty":1.221124,"median":4.966112,"eighty":8.003092,"marketCap":17902342581},{"date":"2024-11-29","current":-14.731461,"twenty":1.217189,"median":4.935598,"eighty":7.979818,"marketCap":18414325687},{"date":"2024-12-06","current":-14.781521,"twenty":1.209638,"median":4.861856,"eighty":7.920471,"marketCap":18476901400},{"date":"2024-12-13","current":-13.812166,"twenty":1.206848,"median":4.779215,"eighty":7.869852,"marketCap":17265208050},{"date":"2024-12-20","current":-13.238745,"twenty":1.200091,"median":4.742344,"eighty":7.858216,"marketCap":16548431703},{"date":"2024-12-27","current":-13.762106,"twenty":1.19585,"median":4.691488,"eighty":7.857634,"marketCap":17202632338},{"date":"2025-01-03","current":-13.816717,"twenty":1.194213,"median":4.671145,"eighty":7.850652,"marketCap":17270896752},{"date":"2025-01-10","current":-14.267263,"twenty":1.186469,"median":4.658431,"eighty":7.835941,"marketCap":17834078167},{"date":"2025-01-17","current":-14.426546,"twenty":1.183188,"median":4.619018,"eighty":7.815664,"marketCap":18033182708},{"date":"2025-01-24","current":-14.854336,"twenty":1.179287,"median":4.588504,"eighty":7.80236,"marketCap":18567920618},{"date":"2025-01-31","current":-15.523328,"twenty":1.175898,"median":4.556719,"eighty":7.799451,"marketCap":19404159690},{"date":"2025-02-07","current":-15.118292,"twenty":1.171598,"median":4.546547,"eighty":7.799451,"marketCap":18897865286},{"date":"2025-02-14","current":8.062435,"twenty":1.170993,"median":4.541462,"eighty":7.799451,"marketCap":17979230000},{"date":"2025-02-21","current":8.349912,"twenty":1.171429,"median":4.554176,"eighty":7.84367,"marketCap":18620304599},{"date":"2025-02-28","current":8.307527,"twenty":1.171586,"median":4.571976,"eighty":7.920471,"marketCap":18525785287},{"date":"2025-03-07","current":7.99587,"twenty":1.172012,"median":4.612661,"eighty":8.010074,"marketCap":17830790340},{"date":"2025-03-14","current":7.616895,"twenty":1.17427,"median":4.643175,"eighty":7.997314,"marketCap":16985676486},{"date":"2025-03-21","current":8.098094,"twenty":1.17568,"median":4.671145,"eighty":8.042656,"marketCap":18058748683},{"date":"2025-03-28","current":8.035762,"twenty":1.175898,"median":4.710559,"eighty":8.078264,"marketCap":17919749694},{"date":"2025-04-04","current":7.13819,"twenty":1.176244,"median":4.757601,"eighty":8.065578,"marketCap":15918164248}],"updateTime":1743868945906}}}