SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CapLand India T

0.930

-0.015-1.59%

Volume:1.24M

Turnover:961.40K

Market Cap:1.25B

PE:2.83

High:0.945

Open:0.945

Low:0.925

Close:0.945

Loading ...

Overview Company News Filings

Capitaland India Trust Signs Agreement With Leading Global Hyperscaler

Capitaland India Trust - Signs Agreement With Leading Global Hyperscaler

THOMSON REUTERS

Capitaland India Trust - Under Deal, Co Likely to Pre-Lease About Half of Its Total Gross Power Capacity Under Development of Around 250 Mw

THOMSON REUTERS

CapitaLand India Trust Signs Agreement with Global Hyperscaler Amid Fast-Growing Data Centre Demand

Capitaland India Trust - Through Unit to Make an Initial Capital Commitment of S$350 Mln to Indian Alternative Investment Fund

THOMSON REUTERS

Are Investors Undervaluing CapitaLand India Trust (SGX:CY6U) By 25%?

Simply Wall St.

DBS Disposes of 54,600 Units in CLINT for $61,152

CapitaLand Investment’s Investor Day 2024: 5 Things Investors Need to Know

The Smart Investor

DBS Buys 675,000 Units In CLINT for $0.7 Mil

CapitaLand India Trust's (SGX:CY6U) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?

Simply Wall St.

Do Fundamentals Have Any Role to Play in Driving Capitaland India Trust's (Sgx:Cy6u) Stock up Recently?

Simply Wall St.

CapitaLand India Trust Issues Units to Manager as Payment of Base Fee

CapitaLand India Trust (SGX:CY6U) Shares Could Be 21% Below Their Intrinsic Value Estimate

Simply Wall St.

SG Morning Call｜MPACT Fell 5% As Q2 DPU declines 11.6%; Katrina Surged 15% on Bringing Lotteria to Singapore

CapitaLand India Trust (SGX:CY6U) stock falls 4.3% in past week as five-year earnings and shareholder returns continue downward trend

Simply Wall St.

CapitaLand India Trust's Net Property Income Soars 14% in Q3

Capitaland India Trust - Qtrly Net Property Income S$53.0M

THOMSON REUTERS

Capitaland India Trust Management Pte. Ltd. 3Q FY 2024 Business Updates

THOMSON REUTERS

Capitaland India Trust Management Pte. Ltd. Business Updates for the Third Quarter Ended 30 September 2024

THOMSON REUTERS

CapitaLand India Trust's (SGX:CY6U) investors will be pleased with their 2.0% return over the last five years

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CY6U.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CY6U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CY6U.SI\",,,,,undefined,":{"symbol":"CY6U.SI","market":"SI","secType":"STK","nameCN":"CapLand India T","latestPrice":0.93,"timestamp":1744881360000,"preClose":0.945,"halted":0,"volume":1237900,"delay":15,"nameEN":"CapLand India T","floatShares":1112466403,"shares":1349424707,"eps":0.328365,"marketStatus":"Not Yet Opened","change":-0.015,"latestTime":"04-17 17:16:00 SGT Delay","open":0.945,"high":0.945,"low":0.925,"amount":961404,"amplitude":0.021164,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.328365,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.945,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"volumeRatio":0.4645899793418385,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CY6U.SI\",,,,,undefined,":{"symbol":"CY6U.SI","floatShares":1112466403,"roa":"2.66%","roe":"25.38%","lyrEps":0.328365,"volumeRatio":0.4645899793418385,"shares":1349424707,"dividePrice":0.0684,"high":0.945,"amplitude":0.021164,"preClose":0.945,"low":0.925,"week52Low":0.82,"pbRate":"0.68","psRate":"4.52","week52High":1.1444,"institutionHeld":0,"latestPrice":0.93,"eps":0.328365,"divideRate":0.073548,"volume":1237900,"delay":15,"ttmEps":0.328365,"open":0.945,"prevYearClose":1.0377,"prevWeekClose":0.93,"prevMonthClose":0.965,"prevQuarterClose":0.965,"fiveDayClose":0.915,"twentyDayClose":0.945,"sixtyDayClose":1.0183,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CY6U.SI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503342216","title":"Capitaland India Trust Signs Agreement With Leading Global Hyperscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2503342216","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503342216?lang=en_us&edition=fundamental","pubTime":"2025-01-15 08:50","pubTimestamp":1736902254,"startTime":"0","endTime":"0","summary":"Jan 15 (Reuters) - CapitaLand India Trust ::*SIGNS AGREEMENT WITH LEADING GLOBAL HYPERSCALER*UNDER DEAL, CO LIKELY TO PRE-LEASE ABOUT HALF OF ITS TOTAL GROSS POWER CAPACITY UNDER DEVELOPMENT OF AROUND","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nRSD6Zfk88:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6110","SG9999007918.USD","SG9999007892.SGD","CY6U.SI","BK6512","SG9999000475.SGD","BK6139","LU1166156734.SGD"],"gpt_icon":0},{"id":"2503633839","title":"Capitaland India Trust - Signs Agreement With Leading Global Hyperscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2503633839","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503633839?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:53","pubTimestamp":1736895190,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA1H9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999000475.SGD","SG9999007918.USD","BK6139","BK6110","BK6512","CY6U.SI","LU1166156734.SGD","SG9999007892.SGD"],"gpt_icon":0},{"id":"2503338316","title":"Capitaland India Trust - Under Deal, Co Likely to Pre-Lease About Half of Its Total Gross Power Capacity Under Development of Around 250 Mw","url":"https://stock-news.laohu8.com/highlight/detail?id=2503338316","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503338316?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:53","pubTimestamp":1736895190,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA1H9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999007918.USD","BK6110","BK6512","SG9999000475.SGD","CY6U.SI","LU1166156734.SGD","BK6139","SG9999007892.SGD"],"gpt_icon":0},{"id":"2503809637","title":"CapitaLand India Trust Signs Agreement with Global Hyperscaler Amid Fast-Growing Data Centre Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2503809637","media":"businesstimes","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503809637?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:10","pubTimestamp":1736874641,"startTime":"0","endTime":"0","summary":"It is likely to pre-lease around 250 megawatts of power capacity under development ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capitaland-india-trust-signs-agreement-global-hyperscaler-amid-fast-growing-data-centre-demand","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capitaland-india-trust-signs-agreement-global-hyperscaler-amid-fast-growing-data-centre-demand","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["CY6U.SI"],"gpt_icon":0},{"id":"2493739317","title":"Capitaland India Trust - Through Unit to Make an Initial Capital Commitment of S$350 Mln to Indian Alternative Investment Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2493739317","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493739317?lang=en_us&edition=fundamental","pubTime":"2024-12-23 17:21","pubTimestamp":1734945705,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NO08P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CY6U.SI","SG9999007918.USD","BK6512","SG9999007892.SGD","BK6110","SG9999000475.SGD","BK6139","LU1166156734.SGD"],"gpt_icon":0},{"id":"2491568799","title":"Are Investors Undervaluing CapitaLand India Trust (SGX:CY6U) By 25%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491568799","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491568799?lang=en_us&edition=fundamental","pubTime":"2024-12-14 07:46","pubTimestamp":1734133563,"startTime":"0","endTime":"0","summary":"Key Insights CapitaLand India Trust's estimated fair value is S$1.44 based on Dividend Discount Model CapitaLand India...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612014-choice1-main-header/1585186829376","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612014-choice1-main-header/1585186829376"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-cy6u/capitaland-india-trust-shares/news/are-investors-undervaluing-capitaland-india-trust-sgxcy6u-by","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DCF","CY6U.SI","LU1166156734.SGD","SG9999000475.SGD","BK6110","BK6139","SG9999007918.USD","GDP","SG9999007892.SGD","BK6512","BK4213","ISBC","BK4211"],"gpt_icon":0},{"id":"2490811605","title":"DBS Disposes of 54,600 Units in CLINT for $61,152","url":"https://stock-news.laohu8.com/highlight/detail?id=2490811605","media":"Ashley Lo","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490811605?lang=en_us&edition=fundamental","pubTime":"2024-12-12 10:11","pubTimestamp":1733969468,"startTime":"0","endTime":"0","summary":"Following the transaction, DBS’ stake in CLINT stood at 0.431%.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/insider-moves/dbs-disposes-54600-units-clint-61152?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"DBS Disposes of 54,600 Units in CLINT for $61,152","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999001846.SGD","LU0384037296.USD","LU2506951958.HKD","LU0543330483.HKD","BK6516","LU0955623706.USD","LU0251144936.SGD","SGXZ43160589.SGD","SGXZ27511609.SGD","SG9999006266.SGD","SG9999004360.SGD","LU0823417653.USD","LU0831103253.SGD","LU0084288322.USD","LU1504937902.USD","LU0029875118.USD","LU0577902454.USD","SG9999000475.SGD","SG9999003826.SGD","IE0031814969.USD","SG9999013460.SGD","SG9999014302.SGD","SGXZ58947870.SGD","BK6112","SG9999005177.SGD","LU0823417737.USD","LU0831093199.SGD","LU0577902611.USD","LU0251143029.SGD","CY6U.SI","LU0672654166.SGD","SG9999008742.SGD","SG9999001127.SGD","LU2257852520.SGD","LU0886674414.USD","SG9999002620.SGD","BK6523","LU2506951875.HKD","LU0326948709.USD","SG9999013478.USD","LU2506952097.USD","SG9999016042.SGD","LU0192582467.USD","SG9999003800.SGD","SG9999000459.SGD","LU0061477393.USD","LU0762540952.USD","LU0737861269.HKD","SG9999002604.SGD"],"gpt_icon":1},{"id":"2486452998","title":"CapitaLand Investment’s Investor Day 2024: 5 Things Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2486452998","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486452998?lang=en_us&edition=fundamental","pubTime":"2024-11-28 13:40","pubTimestamp":1732772453,"startTime":"0","endTime":"0","summary":"We tease out five interesting facts from the real estate investment manager’s latest Investor Day event.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/capitaland-investments-investor-day-2024-5-things-investors-need-to-know/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CapitaLand Investment’s Investor Day 2024: 5 Things Investors Need to Know","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0251143029.SGD","BK6035","LU0630378429.USD","LU0882747503.HKD","BK6111","BK6139","LU0762540952.USD","SG9999016042.SGD","LU0955669360.SGD","BN4.SI","LU1242518931.SGD","Z74.SI","LU0955623706.USD","LU2226123227.USD","BK6512","LU0878005551.USD","5E2.SI","BK6505","LU0577902371.SGD","LU0955648018.USD","LU2088748020.USD","SG9999014302.SGD","LU0532188223.SGD","LU0414403682.SGD","LU0516422952.EUR","AU8U.SI","CY6U.SI","LU2088748293.HKD","9CI.SI","LU1316543674.SGD","SG9999002414.USD","LU0348814723.USD","LU0488056044.USD","LU0577902454.USD","LU0210637038.USD","SG9999002406.SGD","SG9999002604.SGD","BK6137","A17U.SI","SG9999002679.SGD","SG9999014492.USD","LU0315179316.USD","SG9999006266.SGD","LU0873338254.USD","SG9999004220.SGD","LU2088747998.USD","SGXZ58947870.SGD","LU0197773673.USD","LU0384037296.USD"],"gpt_icon":1},{"id":"2486062914","title":"DBS Buys 675,000 Units In CLINT for $0.7 Mil","url":"https://stock-news.laohu8.com/highlight/detail?id=2486062914","media":"Ashley Lo","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486062914?lang=en_us&edition=fundamental","pubTime":"2024-11-26 09:55","pubTimestamp":1732586114,"startTime":"0","endTime":"0","summary":"Following the transaction, DBS’ stake in CLINT came up at 0.443%. \n","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/insider-moves/dbs-buys-675000-units-clint-07-mil?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"DBS Buys 675,000 Units In CLINT for $0.7 Mil","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0823397103.USD","SG9999000459.SGD","LU0823397285.USD","LU0532188223.SGD","LU2506952097.USD","LU0048573645.USD","SG9999002604.SGD","IE0031814969.USD","SG9999000475.SGD","SG9999005177.SGD","SG9999001135.SGD","LU0577902611.USD","LU0084288322.USD","LU0831093199.SGD","SG9999001903.USD","SG9999000343.SGD","SGXZ58947870.SGD","LU0096374516.USD","LU0831103253.SGD","LU0188438112.USD","LU2257852520.SGD","SG9999004360.SGD","LU0251143029.SGD","SGXZ24219693.SGD","SGXZ27511609.SGD","LU1956131251.USD","SG9999008742.SGD","LU1130305938.SGD","BK6112","SG9999002562.SGD","SG9999003826.SGD","SG9999002620.SGD","LU0886674414.USD","SG9999001846.SGD","LU0048597586.USD","CY6U.SI","LU0762540952.USD","SG9999016042.SGD","SG9999011175.SGD","SG9999013460.SGD","BK6516","SG9999001127.SGD","LU1282649810.SGD","LU2506951958.HKD","LU0955623706.USD","SG9999006266.SGD","LU0128522157.USD","LU0235996351.USD","LU0873338254.USD"],"gpt_icon":1},{"id":"2484998449","title":"CapitaLand India Trust's (SGX:CY6U) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484998449","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484998449?lang=en_us&edition=fundamental","pubTime":"2024-11-19 15:35","pubTimestamp":1732001719,"startTime":"0","endTime":"0","summary":"With its stock down 6.1% over the past month, it is easy to disregard CapitaLand India Trust . But if you pay close attention, you might find that its key financial indicators look quite decent, which could mean that the stock could potentially rise in the long-term given how markets usually reward more resilient long-term fundamentals. In this article, we decided to focus on CapitaLand India Trust's  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.View our latest analysis for CapitaLand India Trust. A Side By Side comparison of CapitaLand India Trust's Earnings Growth And 12% ROE. Earnings growth is an important metric to consider when valuing a stock. What investors need to determine next is if the expected earnings growth, or the lack of it, is already built into the share price. Thi","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/capitaland-india-trusts-sgx-cy6u-071002904.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capitaland-india-trusts-sgx-cy6u-071002904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["CY6U.SI","LU1166156734.SGD","BK6139","SG9999007918.USD","BK6110","SG9999007892.SGD","BK6512","SG9999000475.SGD"],"gpt_icon":1},{"id":"2483552535","title":"Do Fundamentals Have Any Role to Play in Driving Capitaland India Trust's (Sgx:Cy6u) Stock up Recently?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483552535","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483552535?lang=en_us&edition=fundamental","pubTime":"2024-11-18 10:59","pubTimestamp":1731898767,"startTime":"0","endTime":"0","summary":"CapitaLand India Trust's (SGX:CY6U) stock is up by 4.8% over the past week. Given that stock prices are usually aligned...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-cy6u/capitaland-india-trust-shares/news/do-fundamentals-have-any-role-to-play-in-driving-capitaland","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CY6U.SI","SG9999007892.SGD","LU1166156734.SGD","BK6110","BK6512","BK6139","SG9999000475.SGD","SG9999007918.USD"],"gpt_icon":0},{"id":"2483013570","title":"CapitaLand India Trust Issues Units to Manager as Payment of Base Fee","url":"https://stock-news.laohu8.com/highlight/detail?id=2483013570","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483013570?lang=en_us&edition=fundamental","pubTime":"2024-11-13 10:18","pubTimestamp":1731464331,"startTime":"0","endTime":"0","summary":"CapitaLand India Trust  issued 1,684,270 units to its trustee-manager, CapitaLand India Trust Management, as payment of the 50% base fee for the period from July 1 till Sept. 30, a filing with the Singapore Exchange said on Tuesday.The units were allocated at an issue price of SG$1.456 per unit.Following the issue of these units, the trustee-manager now holds around 99,011,432 units.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6110","LU1166156734.SGD","SG9999007892.SGD","BK6139","BK6512","SG9999007918.USD","CY6U.SI","SG9999000475.SGD"],"gpt_icon":0},{"id":"2479026284","title":"CapitaLand India Trust (SGX:CY6U) Shares Could Be 21% Below Their Intrinsic Value Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479026284","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479026284?lang=en_us&edition=fundamental","pubTime":"2024-10-30 06:39","pubTimestamp":1730241542,"startTime":"0","endTime":"0","summary":"The projected fair value for CapitaLand India Trust is S$1.39 based on Dividend Discount Model. CapitaLand India Trust's S$1.10 share price signals that it might be 21% undervalued. Our fair value estimate is 8.3% higher than CapitaLand India Trust's analyst price target of S$1.28. Now the most important inputs to a discounted cash flow are the discount rate, and of course, the actual cash flows. If you don't agree with these result, have a go at the calculation yourself and play with the assumptions. The DCF also does not consider the possible cyclicality of an industry, or a company's future capital requirements, so it does not give a full picture of a company's potential performance. Given that we are looking at CapitaLand India Trust as potential shareholders, the cost of equity is used as the discount rate, rather than the cost of capital  which accounts for debt. In this calculation we've used 7.8%, which is based on a levered beta of 1.361. Beta is a measure of a stock's volatil","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yfrO6iyWXq3JhMTKqVSAQg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a8700db9ae2d9d376125feca8591533e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yfrO6iyWXq3JhMTKqVSAQg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a8700db9ae2d9d376125feca8591533e"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/capitaland-india-trust-sgx-cy6u-223902960.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capitaland-india-trust-sgx-cy6u-223902960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4213","BK6139","DCF","SG9999007918.USD","GDP","SG9999000475.SGD","LU1166156734.SGD","SG9999007892.SGD","BK6512","CY6U.SI","BK6110"],"gpt_icon":0},{"id":"1172521271","title":"SG Morning Call｜MPACT Fell 5% As Q2 DPU declines 11.6%; Katrina Surged 15% on Bringing Lotteria to Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=1172521271","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172521271?lang=en_us&edition=fundamental","pubTime":"2024-10-25 09:17","pubTimestamp":1729819071,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Friday. STI down 0.1%; MPACT down 5%; SATS up 4.5%; Katrina up 15%.Stocks to WatchMapletree Pan Asia Commercial Trust (MPACT): Its distribution per unit","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N2IU.SI","STI.SI","CY6U.SI","H78.SI","A26.SI","T82U.SI","J69U.SI","1A0.SI"],"gpt_icon":1},{"id":"2478610927","title":"CapitaLand India Trust (SGX:CY6U) stock falls 4.3% in past week as five-year earnings and shareholder returns continue downward trend","url":"https://stock-news.laohu8.com/highlight/detail?id=2478610927","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478610927?lang=en_us&edition=fundamental","pubTime":"2024-10-25 07:06","pubTimestamp":1729811164,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9612014-choice1-main-header/1585186829376","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612014-choice1-main-header/1585186829376"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-cy6u/capitaland-india-trust-shares/news/capitaland-india-trust-sgxcy6u-stock-falls-43-in-past-week-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CY6U.SI"],"gpt_icon":1},{"id":"2477350005","title":"CapitaLand India Trust's Net Property Income Soars 14% in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2477350005","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477350005?lang=en_us&edition=fundamental","pubTime":"2024-10-24 18:41","pubTimestamp":1729766460,"startTime":"0","endTime":"0","summary":"Price (SGD): S$1.10, Change: S$-0.020, Percent Change: -1.79%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999007918.USD","BK6110","BK6512","CFA.SI","SG9999000475.SGD","CY6U.SI","LU1166156734.SGD","BK6139","SG9999007892.SGD"],"gpt_icon":0},{"id":"2477506588","title":"Capitaland India Trust - Qtrly Net Property Income S$53.0M","url":"https://stock-news.laohu8.com/highlight/detail?id=2477506588","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477506588?lang=en_us&edition=fundamental","pubTime":"2024-10-24 17:23","pubTimestamp":1729761803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nFWN3M00NN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999007918.USD","BK6139","CY6U.SI","SG9999000475.SGD","BK6110","LU1166156734.SGD","BK6512","SG9999007892.SGD"],"gpt_icon":0},{"id":"2477375506","title":"Capitaland India Trust Management Pte. Ltd. 3Q FY 2024 Business Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2477375506","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477375506?lang=en_us&edition=fundamental","pubTime":"2024-10-24 17:21","pubTimestamp":1729761694,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nTUEBNZ1NN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6139","SG9999007892.SGD","BK6110","BK6512","SG9999007918.USD","LU1166156734.SGD","SG9999000475.SGD","CY6U.SI"],"gpt_icon":0},{"id":"2474791746","title":"Capitaland India Trust Management Pte. Ltd. Business Updates for the Third Quarter Ended 30 September 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2474791746","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474791746?lang=en_us&edition=fundamental","pubTime":"2024-10-10 17:20","pubTimestamp":1728552041,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241010:nTUE3BWC8F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999007892.SGD","BK6139","SG9999007918.USD","BK6512","LU1166156734.SGD","BK6110","SG9999000475.SGD","CY6U.SI"],"gpt_icon":0},{"id":"2474323990","title":"CapitaLand India Trust's (SGX:CY6U) investors will be pleased with their 2.0% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2474323990","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474323990?lang=en_us&edition=fundamental","pubTime":"2024-10-09 07:29","pubTimestamp":1728430169,"startTime":"0","endTime":"0","summary":"CapitaLand India Trust  shareholders should be happy to see the share price up 12% in the last quarter. But if you look at the last five years the returns have not been good. In fact, the share price is down 26%, which falls well short of the return you could get by buying an index fund.Since shareholders are down over the longer term, lets look at the underlying fundamentals over the that time and see if they've been consistent with returns.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.During the five years over which the share price declined, CapitaLand India Trust's earnings per share  dropped by 6.3% each year. This change in EPS is reasonably close to the 6% average annual decrease in the share price. This suggests that market participants have not changed their vi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yfrO6iyWXq3JhMTKqVSAQg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a8700db9ae2d9d376125feca8591533e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yfrO6iyWXq3JhMTKqVSAQg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a8700db9ae2d9d376125feca8591533e"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/capitaland-india-trusts-sgx-cy6u-232929447.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capitaland-india-trusts-sgx-cy6u-232929447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999000475.SGD","BK6512","BK6110","SG9999007892.SGD","BK6139","LU1166156734.SGD","CY6U.SI","SG9999007918.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CY6U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"CY6U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745454600000,"name":null,"time":"Post Market","dateTimestamp":1745424000000,"actualEps":null},{"date":"2025-02-18","symbol":"CY6U.SI","amount":0.032,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-19","defaultRemindTime":1739838600000,"name":"凯德印度信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-19","currency":"SGD","dateTimestamp":1739808000000,"payDate":"2025-02-27"},{"date":"2025-01-27","symbol":"CY6U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737937800000,"name":null,"time":"Post Market","dateTimestamp":1737907200000,"actualEps":null},{"date":"2024-10-24","symbol":"CY6U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729729800000,"name":null,"time":"Post Market","dateTimestamp":1729699200000,"actualEps":null},{"date":"2024-08-19","symbol":"CY6U.SI","amount":0.0364,"announcedDate":"2024-07-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-20","defaultRemindTime":1724027400000,"name":"凯德印度信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-28","payableDate":"2024-08-20","currency":"SGD","dateTimestamp":1723996800000,"payDate":"2024-08-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CY6U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-05-26","value":0.0296,"currency":"SGD"},{"executeDate":"2017-11-13","recordDate":"2017-11-15","paymentDate":"2017-11-27","value":0.0281,"currency":"SGD"},{"executeDate":"2018-02-09","recordDate":"2018-02-13","paymentDate":"2018-03-12","value":0.0244,"currency":"SGD"},{"executeDate":"2018-05-15","recordDate":"2018-05-17","paymentDate":"2018-05-25","value":0.0085,"currency":"SGD"},{"executeDate":"2018-11-14","recordDate":"2018-11-16","paymentDate":"2018-11-26","value":0.0358,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CY6U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/CY6U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CY6U.SI","date":"2025-04-17","current":2.860156,"percent":0.006883,"low":2.614121,"twenty":7.048354,"median":9.076192,"eighty":12.377839,"high":13.919509,"avg":9.267426,"sd":2.727848,"marketCap":1254964977},"quantilePoints":[{"date":"2020-04-24","current":5.749876,"twenty":7.894501,"median":9.831483,"eighty":15.084961,"marketCap":1363164839},{"date":"2020-04-30","current":6.136422,"twenty":7.894501,"median":9.825311,"eighty":15.084961,"marketCap":1454806173},{"date":"2020-05-08","current":5.943149,"twenty":7.87176,"median":9.788551,"eighty":15.072031,"marketCap":1408985506},{"date":"2020-05-15","current":6.238974,"twenty":7.838405,"median":9.788551,"eighty":14.990561,"marketCap":1479118941},{"date":"2020-05-22","current":6.384066,"twenty":7.825104,"median":9.788551,"eighty":14.941295,"marketCap":1513517056},{"date":"2020-05-29","current":6.867708,"twenty":7.825104,"median":9.788551,"eighty":14.909091,"marketCap":1628177440},{"date":"2020-06-05","current":7.0128,"twenty":7.818188,"median":9.788551,"eighty":14.869462,"marketCap":1662575554},{"date":"2020-06-12","current":7.061164,"twenty":7.773026,"median":9.781251,"eighty":14.82762,"marketCap":1674041593},{"date":"2020-06-19","current":6.674251,"twenty":7.749863,"median":9.741906,"eighty":14.797629,"marketCap":1582313286},{"date":"2020-06-26","current":6.625887,"twenty":7.743729,"median":9.702686,"eighty":14.797629,"marketCap":1570847248},{"date":"2020-07-03","current":6.384066,"twenty":7.735371,"median":9.702686,"eighty":14.725796,"marketCap":1513517056},{"date":"2020-07-10","current":6.625887,"twenty":7.684091,"median":9.702686,"eighty":14.664679,"marketCap":1570847248},{"date":"2020-07-17","current":6.335702,"twenty":7.66927,"median":9.693132,"eighty":14.653962,"marketCap":1502051018},{"date":"2020-07-24","current":6.335702,"twenty":7.624141,"median":9.632947,"eighty":14.582129,"marketCap":1502051018},{"date":"2020-07-30","current":11.928323,"twenty":7.622663,"median":9.605012,"eighty":14.38768,"marketCap":1605245363},{"date":"2020-08-07","current":11.767179,"twenty":7.622171,"median":9.605012,"eighty":14.338797,"marketCap":1583559607},{"date":"2020-08-14","current":11.59664,"twenty":7.621678,"median":9.594141,"eighty":14.257327,"marketCap":1560609468},{"date":"2020-08-21","current":11.340832,"twenty":7.621678,"median":9.594141,"eighty":14.203005,"marketCap":1526184259},{"date":"2020-08-28","current":11.255563,"twenty":7.621678,"median":9.594141,"eighty":14.175857,"marketCap":1514709189},{"date":"2020-09-04","current":11.511371,"twenty":7.621678,"median":9.594141,"eighty":14.17155,"marketCap":1549134398},{"date":"2020-09-11","current":11.59664,"twenty":7.621678,"median":9.594141,"eighty":14.17155,"marketCap":1560609468},{"date":"2020-09-18","current":11.340832,"twenty":7.621678,"median":9.594141,"eighty":14.17155,"marketCap":1526184259},{"date":"2020-09-25","current":11.426102,"twenty":7.621678,"median":9.594141,"eighty":14.17155,"marketCap":1537659329},{"date":"2020-10-02","current":11.59664,"twenty":7.621678,"median":9.594141,"eighty":14.158643,"marketCap":1560609468},{"date":"2020-10-09","current":12.790412,"twenty":7.621678,"median":9.594141,"eighty":14.129415,"marketCap":1721260443},{"date":"2020-10-16","current":12.193526,"twenty":7.621678,"median":9.594141,"eighty":14.098122,"marketCap":1640934955},{"date":"2020-10-23","current":11.937718,"twenty":7.621678,"median":9.594141,"eighty":14.08821,"marketCap":1606509746},{"date":"2020-10-30","current":11.085024,"twenty":7.621678,"median":9.594141,"eighty":14.088202,"marketCap":1491759050},{"date":"2020-11-06","current":11.852449,"twenty":7.621678,"median":9.594141,"eighty":14.088202,"marketCap":1595034677},{"date":"2020-11-13","current":11.776547,"twenty":7.621678,"median":9.594141,"eighty":14.088202,"marketCap":1584820258},{"date":"2020-11-20","current":11.520535,"twenty":7.621678,"median":9.594141,"eighty":14.088202,"marketCap":1550367643},{"date":"2020-11-27","current":11.69121,"twenty":7.621678,"median":9.594141,"eighty":14.088202,"marketCap":1573336053},{"date":"2020-12-04","current":11.520535,"twenty":7.621678,"median":9.594141,"eighty":14.088202,"marketCap":1550367643},{"date":"2020-12-11","current":11.776547,"twenty":7.621678,"median":9.594141,"eighty":14.088202,"marketCap":1584820258},{"date":"2020-12-18","current":11.861884,"twenty":7.612759,"median":9.583271,"eighty":14.088202,"marketCap":1596304463},{"date":"2020-12-23","current":11.69121,"twenty":7.608299,"median":9.583271,"eighty":14.088202,"marketCap":1573336053},{"date":"2020-12-30","current":11.861884,"twenty":7.598466,"median":9.541704,"eighty":14.088204,"marketCap":1596304463},{"date":"2021-01-08","current":12.62992,"twenty":7.594812,"median":9.47437,"eighty":14.092175,"marketCap":1699662305},{"date":"2021-01-15","current":13.056606,"twenty":7.594812,"median":9.47437,"eighty":14.092175,"marketCap":1757083329},{"date":"2021-01-22","current":13.141944,"twenty":7.594812,"median":9.47437,"eighty":14.092175,"marketCap":1768567534},{"date":"2021-01-29","current":12.885932,"twenty":7.594812,"median":9.47437,"eighty":14.092175,"marketCap":1734114920},{"date":"2021-02-05","current":13.178423,"twenty":7.594812,"median":9.472833,"eighty":14.098122,"marketCap":1722630715},{"date":"2021-02-11","current":13.212578,"twenty":7.594812,"median":9.472833,"eighty":14.098122,"marketCap":1727095369},{"date":"2021-02-19","current":13.388746,"twenty":7.594812,"median":9.472833,"eighty":14.098122,"marketCap":1750123307},{"date":"2021-02-26","current":13.212578,"twenty":7.594812,"median":9.472833,"eighty":14.098122,"marketCap":1727095369},{"date":"2021-03-05","current":13.567116,"twenty":7.594812,"median":9.472833,"eighty":14.098122,"marketCap":1773439127},{"date":"2021-03-11","current":13.214723,"twenty":7.594812,"median":9.472833,"eighty":14.098122,"marketCap":1727375773},{"date":"2021-03-19","current":13.038527,"twenty":7.594812,"median":9.450803,"eighty":14.098122,"marketCap":1704344096},{"date":"2021-03-25","current":12.950429,"twenty":7.594812,"median":9.450803,"eighty":14.098122,"marketCap":1692828258},{"date":"2021-04-01","current":13.39092,"twenty":7.594812,"median":9.428773,"eighty":14.098122,"marketCap":1750407450},{"date":"2021-04-09","current":13.479018,"twenty":7.594812,"median":9.384714,"eighty":14.098122,"marketCap":1761923288},{"date":"2021-04-16","current":13.302821,"twenty":7.594812,"median":9.375091,"eighty":14.098122,"marketCap":1738891611},{"date":"2021-04-23","current":13.038527,"twenty":7.594812,"median":9.375091,"eighty":14.098122,"marketCap":1704344096},{"date":"2021-04-30","current":12.509938,"twenty":7.594812,"median":9.375091,"eighty":14.098122,"marketCap":1635249065},{"date":"2021-05-07","current":12.333742,"twenty":7.594812,"median":9.338244,"eighty":14.090192,"marketCap":1612217388},{"date":"2021-05-14","current":11.908749,"twenty":7.594812,"median":9.311019,"eighty":14.088202,"marketCap":1556663984},{"date":"2021-05-21","current":12.605222,"twenty":7.594812,"median":9.311019,"eighty":14.032986,"marketCap":1647704162},{"date":"2021-05-28","current":11.988183,"twenty":7.594812,"median":9.311019,"eighty":13.989585,"marketCap":1567047315},{"date":"2021-06-04","current":12.428925,"twenty":7.594812,"median":9.311019,"eighty":13.941758,"marketCap":1624659348},{"date":"2021-06-10","current":12.957815,"twenty":7.594812,"median":9.311019,"eighty":13.941758,"marketCap":1693793789},{"date":"2021-06-18","current":12.605222,"twenty":7.594812,"median":9.311019,"eighty":13.94732,"marketCap":1647704162},{"date":"2021-06-25","current":12.517073,"twenty":7.594812,"median":9.311019,"eighty":13.94732,"marketCap":1636181755},{"date":"2021-07-01","current":12.428925,"twenty":7.594812,"median":9.311019,"eighty":13.876879,"marketCap":1624659348},{"date":"2021-07-09","current":12.869667,"twenty":7.594812,"median":9.311019,"eighty":13.766158,"marketCap":1682271382},{"date":"2021-07-16","current":12.957815,"twenty":7.594812,"median":9.311019,"eighty":13.567116,"marketCap":1693793789},{"date":"2021-07-23","current":12.869667,"twenty":7.594812,"median":9.266158,"eighty":13.479018,"marketCap":1682271382},{"date":"2021-07-29","current":12.869667,"twenty":7.594812,"median":9.221297,"eighty":13.397956,"marketCap":1682271382},{"date":"2021-08-06","current":12.824392,"twenty":7.594812,"median":9.221297,"eighty":13.301094,"marketCap":1670748975},{"date":"2021-08-13","current":13.00128,"twenty":7.594812,"median":9.221297,"eighty":13.227281,"marketCap":1693793789},{"date":"2021-08-20","current":12.480516,"twenty":7.594812,"median":9.211707,"eighty":13.214723,"marketCap":1625949177},{"date":"2021-08-27","current":12.480516,"twenty":7.594812,"median":9.183267,"eighty":13.212578,"marketCap":1625949177},{"date":"2021-09-03","current":12.923088,"twenty":7.594812,"median":9.156042,"eighty":13.156536,"marketCap":1683606949},{"date":"2021-09-10","current":12.569031,"twenty":7.594812,"median":9.156042,"eighty":13.069853,"marketCap":1637480731},{"date":"2021-09-17","current":12.480516,"twenty":7.594812,"median":9.147668,"eighty":13.038527,"marketCap":1625949177},{"date":"2021-09-24","current":12.569031,"twenty":7.594812,"median":9.147668,"eighty":13.038527,"marketCap":1637480731},{"date":"2021-10-01","current":12.392002,"twenty":7.594812,"median":9.147668,"eighty":12.968578,"marketCap":1614417623},{"date":"2021-10-08","current":12.214973,"twenty":7.594812,"median":9.147668,"eighty":12.957815,"marketCap":1591354514},{"date":"2021-10-15","current":12.657545,"twenty":7.594812,"median":9.147668,"eighty":12.923088,"marketCap":1649012286},{"date":"2021-10-21","current":12.303488,"twenty":7.594812,"median":9.135117,"eighty":12.876173,"marketCap":1602886068},{"date":"2021-10-29","current":12.303488,"twenty":7.594812,"median":9.135117,"eighty":12.869667,"marketCap":1602886068},{"date":"2021-11-05","current":12.480516,"twenty":7.594812,"median":9.135117,"eighty":12.824392,"marketCap":1625949177},{"date":"2021-11-12","current":12.667682,"twenty":7.594812,"median":9.135117,"eighty":12.781519,"marketCap":1650332925},{"date":"2021-11-19","current":12.756267,"twenty":7.594812,"median":9.135117,"eighty":12.774233,"marketCap":1661873715},{"date":"2021-11-26","current":12.579097,"twenty":7.594812,"median":9.135117,"eighty":12.774233,"marketCap":1638792135},{"date":"2021-12-03","current":12.313341,"twenty":7.594812,"median":9.135117,"eighty":12.746059,"marketCap":1604169766},{"date":"2021-12-10","current":12.579097,"twenty":7.594812,"median":9.135117,"eighty":12.69337,"marketCap":1638792135},{"date":"2021-12-17","current":12.224756,"twenty":7.594812,"median":9.135117,"eighty":12.657545,"marketCap":1592628977},{"date":"2021-12-24","current":12.224756,"twenty":7.594812,"median":9.135117,"eighty":12.647504,"marketCap":1592628977},{"date":"2021-12-31","current":12.579097,"twenty":7.594812,"median":9.135117,"eighty":12.605222,"marketCap":1638792135},{"date":"2022-01-07","current":12.401926,"twenty":7.594812,"median":9.135117,"eighty":12.598036,"marketCap":1615710556},{"date":"2022-01-14","current":12.224756,"twenty":7.594812,"median":9.135117,"eighty":12.579097,"marketCap":1592628977},{"date":"2022-01-21","current":12.136171,"twenty":7.594812,"median":9.135117,"eighty":12.569031,"marketCap":1581088187},{"date":"2022-01-28","current":7.56226,"twenty":7.594812,"median":9.135117,"eighty":12.544583,"marketCap":1454139500},{"date":"2022-02-04","current":7.802332,"twenty":7.584915,"median":9.113722,"eighty":12.517073,"marketCap":1500302659},{"date":"2022-02-11","current":7.742314,"twenty":7.584915,"median":9.113722,"eighty":12.490511,"marketCap":1488761870},{"date":"2022-02-18","current":7.342428,"twenty":7.57007,"median":9.060481,"eighty":12.480516,"marketCap":1411868209},{"date":"2022-02-25","current":7.222061,"twenty":7.518611,"median":9.027744,"eighty":12.480516,"marketCap":1388722828},{"date":"2022-03-04","current":7.342428,"twenty":7.479217,"median":8.966686,"eighty":12.459245,"marketCap":1411868209},{"date":"2022-03-11","current":7.222061,"twenty":7.407986,"median":8.941765,"eighty":12.428925,"marketCap":1388722828},{"date":"2022-03-18","current":7.282245,"twenty":7.375754,"median":8.937339,"eighty":12.401926,"marketCap":1400295519},{"date":"2022-03-25","current":6.981325,"twenty":7.342428,"median":8.921104,"eighty":12.392002,"marketCap":1342432067},{"date":"2022-04-01","current":7.161877,"twenty":7.342428,"median":8.863326,"eighty":12.392002,"marketCap":1377150138},{"date":"2022-04-08","current":7.402612,"twenty":7.340159,"median":8.84702,"eighty":12.340777,"marketCap":1423440899},{"date":"2022-04-14","current":7.52298,"twenty":7.340159,"median":8.81231,"eighty":12.313341,"marketCap":1446586280},{"date":"2022-04-22","current":7.823899,"twenty":7.339024,"median":8.761126,"eighty":12.313341,"marketCap":1504449731},{"date":"2022-04-29","current":7.583164,"twenty":7.339024,"median":8.761126,"eighty":12.303488,"marketCap":1458158970},{"date":"2022-05-06","current":7.282245,"twenty":7.336755,"median":8.761126,"eighty":12.278796,"marketCap":1400295519},{"date":"2022-05-13","current":6.74059,"twenty":7.32307,"median":8.675233,"eighty":12.224756,"marketCap":1296141306},{"date":"2022-05-20","current":6.921141,"twenty":7.319053,"median":8.675233,"eighty":12.224756,"marketCap":1330859377},{"date":"2022-05-27","current":6.74059,"twenty":7.282245,"median":8.675233,"eighty":12.193526,"marketCap":1296141306},{"date":"2022-06-03","current":6.860958,"twenty":7.269414,"median":8.58934,"eighty":12.157545,"marketCap":1319286687},{"date":"2022-06-10","current":6.9885,"twenty":7.222061,"median":8.58934,"eighty":12.136171,"marketCap":1343811731},{"date":"2022-06-17","current":6.687272,"twenty":7.217702,"median":8.58934,"eighty":12.047586,"marketCap":1285888811},{"date":"2022-06-24","current":6.9885,"twenty":7.165018,"median":8.58934,"eighty":11.988183,"marketCap":1343811731},{"date":"2022-07-01","current":6.868009,"twenty":7.161877,"median":8.546393,"eighty":11.988183,"marketCap":1320642563},{"date":"2022-07-08","current":6.807763,"twenty":7.148781,"median":8.531937,"eighty":11.988183,"marketCap":1309057979},{"date":"2022-07-15","current":6.868009,"twenty":7.109528,"median":8.531937,"eighty":11.988183,"marketCap":1320642563},{"date":"2022-07-22","current":6.868009,"twenty":7.101693,"median":8.477594,"eighty":11.988183,"marketCap":1320642563},{"date":"2022-07-29","current":6.9885,"twenty":7.05965,"median":8.43522,"eighty":11.988183,"marketCap":1343811731},{"date":"2022-08-05","current":7.794632,"twenty":7.05965,"median":8.43522,"eighty":11.988183,"marketCap":1436488402},{"date":"2022-09-23","current":7.111023,"twenty":7.042956,"median":8.368907,"eighty":12.047586,"marketCap":1310504619},{"date":"2022-09-30","current":6.607588,"twenty":7.0128,"median":8.327076,"eighty":12.047586,"marketCap":1217725531},{"date":"2022-10-07","current":6.985164,"twenty":6.9885,"median":8.314563,"eighty":12.047586,"marketCap":1287309847},{"date":"2022-10-14","current":6.859305,"twenty":6.9885,"median":8.276553,"eighty":12.047586,"marketCap":1264115075},{"date":"2022-10-21","current":6.670517,"twenty":6.981325,"median":8.260219,"eighty":12.047586,"marketCap":1229322917},{"date":"2022-10-28","current":7.173952,"twenty":6.981325,"median":8.203594,"eighty":12.047586,"marketCap":1322102005},{"date":"2022-11-04","current":6.985164,"twenty":6.981325,"median":8.201311,"eighty":12.047586,"marketCap":1287309847},{"date":"2022-11-11","current":7.308299,"twenty":6.981325,"median":8.191523,"eighty":12.047586,"marketCap":1346860962},{"date":"2022-11-18","current":7.749317,"twenty":6.981325,"median":8.191523,"eighty":12.047586,"marketCap":1428137055},{"date":"2022-11-25","current":7.623311,"twenty":6.981325,"median":8.147284,"eighty":12.047586,"marketCap":1404915314},{"date":"2022-12-02","current":7.434304,"twenty":6.981325,"median":8.12607,"eighty":12.047586,"marketCap":1370082703},{"date":"2022-12-09","current":7.182293,"twenty":6.981325,"median":8.12607,"eighty":12.047586,"marketCap":1323639222},{"date":"2022-12-16","current":7.119291,"twenty":6.981325,"median":8.123181,"eighty":12.059084,"marketCap":1312028351},{"date":"2022-12-23","current":7.056288,"twenty":6.981325,"median":8.120292,"eighty":12.059084,"marketCap":1300417481},{"date":"2022-12-30","current":7.119291,"twenty":6.981325,"median":8.11901,"eighty":12.064833,"marketCap":1312028351},{"date":"2023-01-06","current":7.245296,"twenty":6.981325,"median":8.087309,"eighty":12.070582,"marketCap":1335250092},{"date":"2023-01-13","current":7.308299,"twenty":6.981325,"median":8.050828,"eighty":12.076331,"marketCap":1346860962},{"date":"2023-01-20","current":7.434304,"twenty":6.981325,"median":8.050828,"eighty":12.076331,"marketCap":1370082703},{"date":"2023-01-27","current":7.623311,"twenty":6.981325,"median":8.049062,"eighty":12.085289,"marketCap":1404915314},{"date":"2023-02-03","current":7.497306,"twenty":6.981325,"median":8.041565,"eighty":12.085289,"marketCap":1381693574},{"date":"2023-02-10","current":7.434304,"twenty":6.981325,"median":8.041565,"eighty":12.089769,"marketCap":1370082703},{"date":"2023-02-17","current":9.921935,"twenty":6.981325,"median":8.041565,"eighty":12.089769,"marketCap":1363273887},{"date":"2023-02-24","current":9.497921,"twenty":6.981325,"median":8.041565,"eighty":12.089769,"marketCap":1305014319},{"date":"2023-03-03","current":9.497921,"twenty":6.981325,"median":8.041565,"eighty":12.098727,"marketCap":1305014319},{"date":"2023-03-16","current":9.243512,"twenty":6.981325,"median":8.002645,"eighty":12.108257,"marketCap":1270058579},{"date":"2023-03-24","current":8.989104,"twenty":6.981325,"median":8.002645,"eighty":12.11384,"marketCap":1235102838},{"date":"2023-03-31","current":9.243512,"twenty":6.981325,"median":8.002645,"eighty":12.11384,"marketCap":1270058579},{"date":"2023-04-05","current":9.328315,"twenty":6.981325,"median":8.002645,"eighty":12.11384,"marketCap":1281710492},{"date":"2023-04-14","current":9.158709,"twenty":6.981325,"median":8.002645,"eighty":12.130588,"marketCap":1258406665},{"date":"2023-04-21","current":9.158709,"twenty":6.977947,"median":8.002645,"eighty":12.136171,"marketCap":1258406665},{"date":"2023-04-28","current":9.243512,"twenty":6.977947,"median":8.002645,"eighty":12.136171,"marketCap":1270058579},{"date":"2023-05-05","current":9.073906,"twenty":6.974569,"median":7.995361,"eighty":12.136171,"marketCap":1246754751},{"date":"2023-05-12","current":9.168265,"twenty":6.974569,"median":7.995361,"eighty":12.136171,"marketCap":1259719651},{"date":"2023-05-19","current":9.264322,"twenty":6.971192,"median":7.988078,"eighty":12.136171,"marketCap":1272917842},{"date":"2023-05-26","current":9.091157,"twenty":6.971192,"median":7.988078,"eighty":12.136171,"marketCap":1249124985},{"date":"2023-06-01","current":9.17774,"twenty":6.971192,"median":7.988078,"eighty":12.136171,"marketCap":1261021413},{"date":"2023-06-09","current":9.264322,"twenty":6.964436,"median":7.985203,"eighty":12.136171,"marketCap":1272917842},{"date":"2023-06-16","current":9.783817,"twenty":6.964436,"median":8.002645,"eighty":12.136171,"marketCap":1344296412},{"date":"2023-06-22","current":9.870399,"twenty":6.964436,"median":8.041565,"eighty":12.136171,"marketCap":1356192841},{"date":"2023-06-30","current":9.870399,"twenty":6.964436,"median":8.049062,"eighty":12.136171,"marketCap":1356192841},{"date":"2023-07-07","current":9.783817,"twenty":6.962405,"median":8.049062,"eighty":12.136171,"marketCap":1344296412},{"date":"2023-07-14","current":9.870399,"twenty":6.962405,"median":8.050828,"eighty":12.136171,"marketCap":1356192841},{"date":"2023-07-21","current":11.238748,"twenty":6.958344,"median":8.050828,"eighty":12.136171,"marketCap":1544203994},{"date":"2023-07-27","current":11.238748,"twenty":6.954282,"median":8.053773,"eighty":12.136171,"marketCap":1544203994},{"date":"2023-08-03","current":12.69105,"twenty":6.954282,"median":8.110789,"eighty":12.160319,"marketCap":1464331374},{"date":"2023-08-10","current":12.921796,"twenty":6.954282,"median":8.120292,"eighty":12.193526,"marketCap":1490955580},{"date":"2023-08-17","current":13.16497,"twenty":6.954282,"median":8.120292,"eighty":12.21693,"marketCap":1519013710},{"date":"2023-09-25","current":12.934005,"twenty":6.922235,"median":8.12607,"eighty":12.224756,"marketCap":1492364347},{"date":"2023-10-09","current":12.010148,"twenty":6.922016,"median":8.12607,"eighty":12.224756,"marketCap":1385766893},{"date":"2023-10-16","current":12.356594,"twenty":6.921141,"median":8.12607,"eighty":12.252628,"marketCap":1425740938},{"date":"2023-10-30","current":11.201773,"twenty":6.917086,"median":8.12607,"eighty":12.273562,"marketCap":1292494121},{"date":"2023-11-27","current":12.60031,"twenty":6.901598,"median":8.221016,"eighty":12.303488,"marketCap":1453861622},{"date":"2024-01-15","current":12.71591,"twenty":6.868009,"median":8.33015,"eighty":12.313341,"marketCap":1467199802},{"date":"2024-01-22","current":12.71591,"twenty":6.867949,"median":8.368907,"eighty":12.313341,"marketCap":1467199802},{"date":"2024-03-15","current":9.441617,"twenty":6.981325,"median":8.43522,"eighty":12.340777,"marketCap":1391968205},{"date":"2024-03-22","current":9.350833,"twenty":6.985164,"median":8.477594,"eighty":12.340777,"marketCap":1378583896},{"date":"2024-03-28","current":9.532402,"twenty":6.985164,"median":8.489292,"eighty":12.340777,"marketCap":1405352515},{"date":"2024-04-05","current":9.350833,"twenty":6.9885,"median":8.531937,"eighty":12.34394,"marketCap":1378583896},{"date":"2024-04-12","current":9.350833,"twenty":6.993286,"median":8.53765,"eighty":12.347104,"marketCap":1378583896},{"date":"2024-04-19","current":8.942301,"twenty":7.030025,"median":8.776483,"eighty":12.347104,"marketCap":1318354502},{"date":"2024-04-26","current":8.987693,"twenty":7.048093,"median":8.857998,"eighty":12.347104,"marketCap":1325046657},{"date":"2024-05-03","current":9.350833,"twenty":7.056288,"median":8.896909,"eighty":12.350267,"marketCap":1378583896},{"date":"2024-05-10","current":9.441617,"twenty":7.05965,"median":8.929866,"eighty":12.350267,"marketCap":1391968205},{"date":"2024-05-17","current":9.726606,"twenty":7.077376,"median":8.966686,"eighty":12.350267,"marketCap":1433983785},{"date":"2024-05-24","current":9.5448,"twenty":7.109099,"median":8.986004,"eighty":12.353431,"marketCap":1407180350},{"date":"2024-05-31","current":9.635703,"twenty":7.111023,"median":8.992192,"eighty":12.353431,"marketCap":1420582067},{"date":"2024-06-07","current":9.272092,"twenty":7.119291,"median":9.053496,"eighty":12.353431,"marketCap":1366975197},{"date":"2024-06-14","current":9.272092,"twenty":7.127011,"median":9.073906,"eighty":12.353431,"marketCap":1366975197},{"date":"2024-06-21","current":9.362994,"twenty":7.161877,"median":9.073906,"eighty":12.356594,"marketCap":1380376914},{"date":"2024-06-28","current":8.90848,"twenty":7.161877,"median":9.073906,"eighty":12.356594,"marketCap":1313368326},{"date":"2024-07-05","current":9.090286,"twenty":7.161877,"median":9.078478,"eighty":12.356594,"marketCap":1340171762},{"date":"2024-07-12","current":9.453897,"twenty":7.161877,"median":9.091157,"eighty":12.356594,"marketCap":1393778632},{"date":"2024-07-19","current":9.362994,"twenty":7.161877,"median":9.093217,"eighty":12.356594,"marketCap":1380376914},{"date":"2024-07-26","current":9.453897,"twenty":7.169237,"median":9.158709,"eighty":12.356594,"marketCap":1393778632},{"date":"2024-08-02","current":8.187528,"twenty":7.169237,"median":9.158709,"eighty":12.356594,"marketCap":1474188938},{"date":"2024-08-08","current":7.740935,"twenty":7.169237,"median":9.158709,"eighty":12.356594,"marketCap":1393778632},{"date":"2024-08-16","current":8.273391,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1489648892},{"date":"2024-08-23","current":8.124321,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1462808371},{"date":"2024-08-30","current":8.422461,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1516489412},{"date":"2024-09-06","current":8.496996,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1529909673},{"date":"2024-09-13","current":8.496996,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1529909673},{"date":"2024-09-20","current":8.571531,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1543329933},{"date":"2024-09-27","current":8.496996,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1529909673},{"date":"2024-10-04","current":8.571531,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1543329933},{"date":"2024-10-11","current":8.496996,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1529909673},{"date":"2024-10-18","current":8.496996,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1529909673},{"date":"2024-10-25","current":8.347926,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1503069152},{"date":"2024-11-01","current":8.049786,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1449388111},{"date":"2024-11-08","current":7.826181,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1409127330},{"date":"2024-11-15","current":8.198856,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1476228631},{"date":"2024-11-22","current":7.900716,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1422547590},{"date":"2024-11-29","current":8.198856,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1476228631},{"date":"2024-12-06","current":8.496996,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1529909673},{"date":"2024-12-13","current":7.98526,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1437770019},{"date":"2024-12-20","current":7.910631,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1424332916},{"date":"2024-12-27","current":8.059889,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1451207122},{"date":"2025-01-03","current":8.059889,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1451207122},{"date":"2025-01-10","current":8.059889,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1451207122},{"date":"2025-01-17","current":7.761374,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1397458710},{"date":"2025-01-24","current":7.761374,"twenty":7.167765,"median":9.158709,"eighty":12.363676,"marketCap":1397458710},{"date":"2025-01-31","current":3.123661,"twenty":7.161877,"median":9.158709,"eighty":12.370757,"marketCap":1370584504},{"date":"2025-02-07","current":3.18491,"twenty":7.142452,"median":9.158709,"eighty":12.370757,"marketCap":1397458710},{"date":"2025-02-14","current":3.246158,"twenty":7.115984,"median":9.158709,"eighty":12.370757,"marketCap":1424332916},{"date":"2025-02-21","current":3.047101,"twenty":7.109528,"median":9.091157,"eighty":12.370757,"marketCap":1336991747},{"date":"2025-02-28","current":2.939917,"twenty":7.101693,"median":9.090286,"eighty":12.370757,"marketCap":1289961887},{"date":"2025-03-07","current":2.937042,"twenty":7.056288,"median":9.076192,"eighty":12.377839,"marketCap":1288700595},{"date":"2025-03-14","current":2.89091,"twenty":7.048354,"median":9.076192,"eighty":12.377839,"marketCap":1268459224},{"date":"2025-03-21","current":2.967796,"twenty":7.048354,"median":9.076192,"eighty":12.377839,"marketCap":1302194842},{"date":"2025-03-28","current":2.967796,"twenty":7.048354,"median":9.076192,"eighty":12.377839,"marketCap":1302194842},{"date":"2025-04-04","current":2.906288,"twenty":7.048746,"median":9.078478,"eighty":12.38492,"marketCap":1275206348},{"date":"2025-04-11","current":2.798647,"twenty":7.048354,"median":9.076192,"eighty":12.377839,"marketCap":1227976483},{"date":"2025-04-17","current":2.860156,"twenty":7.048354,"median":9.076192,"eighty":12.377839,"marketCap":1254964977}],"updateTime":1745154395695}}}