US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fastenal

82.10

+1.912.38%

Post-market: 82.100.00000.00%16:29 EDT

Volume:3.31M

Turnover:270.92M

Market Cap:47.09B

PE:41.05

High:82.20

Open:80.34

Low:80.14

Close:80.19

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 5.02 and 9.01

Major Issues Report

Current report, items 5.07 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

Current report, items 8.01 and 9.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FAST/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FAST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAST\",,,,,undefined,":{"symbol":"FAST","market":"US","secType":"STK","nameCN":"Fastenal","latestPrice":82.1,"timestamp":1745524800000,"preClose":80.19,"halted":0,"volume":3310731,"hourTrading":{"tag":"盘后","latestPrice":82.1,"preClose":82.1,"latestTime":"16:29 EDT","volume":85703,"amount":7036212.8718799995,"timestamp":1745526550377},"delay":0,"floatShares":572035035,"shares":573620638,"eps":2.000023,"marketStatus":"Post-Mkt","change":1.91,"latestTime":"04-24 16:41:18 EDT","open":80.34,"high":82.2,"low":80.14,"amount":270923901.858867,"amplitude":0.025689,"askPrice":84.51,"askSize":7,"bidPrice":80.64,"bidSize":24,"shortable":3,"etf":0,"ttmEps":2.000023,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":554702400000,"exchange":"NASDAQ","adjPreClose":80.19,"dividendRate":0.019488,"preHourTrading":{"tag":"盘前","latestPrice":80.19,"preClose":80.19,"latestTime":"09:28 EDT","volume":260,"amount":20828.8574,"timestamp":1745501312440},"postHourTrading":{"tag":"盘后","latestPrice":82.1,"preClose":82.1,"latestTime":"16:29 EDT","volume":85703,"amount":7036212.8718799995,"timestamp":1745526550377},"volumeRatio":0.9365,"impliedVol":0.2745,"impliedVolPercentile":0.524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAST\",,,,,undefined,":{"symbol":"FAST","floatShares":572035035,"roa":"20.12%","roe":"32.35%","lyrEps":2.009051,"volumeRatio":0.9365,"shares":573620638,"dividePrice":1.6,"high":82.2,"amplitude":0.025689,"preClose":80.19,"low":80.14,"week52Low":61.36,"pbRate":"12.76","psRate":"6.19","week52High":84.88,"institutionHeld":0.8173,"latestPrice":82.1,"committee":0.548387,"eps":2.000023,"divideRate":0.019488,"volume":3310731,"delay":0,"ttmEps":2.000023,"open":80.34,"prevYearClose":71.91,"prevWeekClose":81.58,"prevMonthClose":77.55,"prevQuarterClose":77.55,"fiveDayClose":80.45,"twentyDayClose":77.09,"sixtyDayClose":74.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FAST\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11535487","market":"us","labels":[],"media":"sec.gov","original_id":"AN81555621000002-FAST","pdf_url":null,"pub_time":1611072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FAST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000002/0000815556-21-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000002/ex_99112312020earningsrele.htm","primary":true,"translateUrl":null,"linkName":"ex_99112312020earningsrele.htm","type":"EX-99.1","id":"NTFILEGS9cBhp7TNLrok8g","market":"us","size":240776},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000002/fast-20210120.htm","primary":false,"translateUrl":null,"linkName":"fast-20210120.htm","type":"8-K","id":"NTFILEGsV6JSJMoVw1fiXH","market":"us","size":40990}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-20 00:00","pubTimestamp":1611072000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11118798","market":"us","labels":[],"media":"sec.gov","original_id":"AN81555620000073-FAST","pdf_url":null,"pub_time":1607529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FAST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000073/0000815556-20-000073-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000073/fast-20201209.htm","primary":true,"translateUrl":null,"linkName":"fast-20201209.htm","type":"8-K","id":"NTFILEF3TpWAcD1Hv4WC7c","market":"us","size":42068}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-10 00:00","pubTimestamp":1607529600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10910518","market":"us","labels":[],"media":"sec.gov","original_id":"AN81555620000070-FAST","pdf_url":null,"pub_time":1605801600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FAST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000070/0000815556-20-000070-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000070/ex99111202020specialon.htm","primary":true,"translateUrl":null,"linkName":"ex99111202020specialon.htm","type":"EX-99.1","id":"NTFILE5nx8VUAk89HTUJhx","market":"us","size":91033},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000070/fast-20201120.htm","primary":false,"translateUrl":null,"linkName":"fast-20201120.htm","type":"8-K","id":"NTFILEDmDwqiRfFEPY184u","market":"us","size":40889}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-20 00:00","pubTimestamp":1605801600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10459329","market":"us","labels":[],"media":"sec.gov","original_id":"AN81555620000067-FAST","pdf_url":null,"pub_time":1602777600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FAST","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000067/0000815556-20-000067-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000067/fast-20200930.htm","primary":true,"translateUrl":null,"linkName":"fast-20200930.htm","type":"10-Q","id":"NTFILE6aCFjK3wJtRXZq42","market":"us","size":1352351},{"description":"SECTION 302 CEO AND CFO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000067/fast9302020ex31.htm","primary":false,"translateUrl":null,"linkName":"fast9302020ex31.htm","type":"EX-31","id":"NTFILEFCMyLx8vdyk11gyL","market":"us","size":25837},{"description":"SECTION 906 CEO AND CFO CERTIFCATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000067/fast9302020ex32.htm","primary":false,"translateUrl":null,"linkName":"fast9302020ex32.htm","type":"EX-32","id":"NTFILE6idZBiXFvxW3zG6Q","market":"us","size":9221}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":39018,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000067/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39019,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000067/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39020,"name":"Condensed Consolidated Statements of Earnings","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000067/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39021,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000067/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39022,"name":"Condensed Consolidated Statements of Comprehensive Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000067/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39023,"name":"Condensed Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000067/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39024,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000067/R8.htm","cdn_url":"https://static.tigerbbs.com/483f24ca3b2cf278d3b44f62e9a49a14","translation_url":"https://static.tigerbbs.com/af8112fd27ea8192bdf307543339a659","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-16 00:00","pubTimestamp":1602777600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10448753","market":"us","labels":[],"media":"sec.gov","original_id":"AN81555620000064-FAST","pdf_url":null,"pub_time":1602518400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FAST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000064/0000815556-20-000064-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000064/ex9919302020earningsre.htm","primary":true,"translateUrl":null,"linkName":"ex9919302020earningsre.htm","type":"EX-99.1","id":"NTFILE3MBQPKBwJUPzUGxK","market":"us","size":332273},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000064/fast-20201013.htm","primary":false,"translateUrl":null,"linkName":"fast-20201013.htm","type":"8-K","id":"NTFILEE9Lpyf2nRd2Nu7HQ","market":"us","size":48259}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-13 00:00","pubTimestamp":1602518400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10238443","market":"us","labels":[],"media":"sec.gov","original_id":"AN81555620000061-FAST","pdf_url":null,"pub_time":1596729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FAST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000061/0000815556-20-000061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000061/fast-20200806.xsd","primary":true,"translateUrl":null,"linkName":"fast-20200806.xsd","type":"EX-101.SCH","id":"NTFILEDqFBkWZcRQdZJUC4","market":"us","size":4503},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000061/fast08062020directorel.htm","primary":false,"translateUrl":null,"linkName":"fast08062020directorel.htm","type":"8-K","id":"NTFILEDPHZ2RrSrvHTQwPw","market":"us","size":51519},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000061/fast-20200806_cal.xml","primary":false,"translateUrl":null,"linkName":"fast-20200806_cal.xml","type":"EX-101.CAL","id":"NTFILEd7Qiv7SUjAQeCARg","market":"us","size":677},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000061/fast-20200806_def.xml","primary":false,"translateUrl":null,"linkName":"fast-20200806_def.xml","type":"EX-101.DEF","id":"NTFILEDD2JRfRew5Xedxhw","market":"us","size":1527},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000061/fast-20200806_lab.xml","primary":false,"translateUrl":null,"linkName":"fast-20200806_lab.xml","type":"EX-101.LAB","id":"NTFILEB3eJhD9VbvpduifN","market":"us","size":26147},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000061/fast-20200806_pre.xml","primary":false,"translateUrl":null,"linkName":"fast-20200806_pre.xml","type":"EX-101.PRE","id":"NTFILEFem2K8A7RJdwGj22","market":"us","size":13633},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000061/fast08062020directorel_htm.xml","primary":false,"translateUrl":null,"linkName":"fast08062020directorel_htm.xml","type":"XML","id":"NTFILEHVbvHb3CxEj6pTrM","market":"us","size":4232}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-07 00:00","pubTimestamp":1596729600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10170227","market":"us","labels":[],"media":"sec.gov","original_id":"AN81555620000056-FAST","pdf_url":null,"pub_time":1594915200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FAST","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000056/0000815556-20-000056-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000056/fast630202010-q.htm","primary":true,"translateUrl":null,"linkName":"fast630202010-q.htm","type":"10-Q","id":"NTFILE394mpgGRzGokpC9q","market":"us","size":1196858},{"description":"FORM OF NOTE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000056/fast6302020ex41.htm","primary":false,"translateUrl":null,"linkName":"fast6302020ex41.htm","type":"EX-4.1","id":"NTFILE6ku6FYusJiDA8vZW","market":"us","size":11549},{"description":"FORM OF NOTE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000056/fast6302020ex42.htm","primary":false,"translateUrl":null,"linkName":"fast6302020ex42.htm","type":"EX-4.2","id":"NTFILEHcseduVtjNuiWYpy","market":"us","size":11503},{"description":"FORM OF NOTE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000056/fast6302020ex43.htm","primary":false,"translateUrl":null,"linkName":"fast6302020ex43.htm","type":"EX-4.3","id":"NTFILE9apL5uLiqZWLtRXU","market":"us","size":11629},{"description":"FORM OF NOTE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000056/fast6302020ex44.htm","primary":false,"translateUrl":null,"linkName":"fast6302020ex44.htm","type":"EX-4.4","id":"NTFILE4NzGjgwU1kWwzMLr","market":"us","size":11462},{"description":"FORM OF NOTE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000056/fast6302020ex45.htm","primary":false,"translateUrl":null,"linkName":"fast6302020ex45.htm","type":"EX-4.5","id":"NTFILE4QeTXhutfL4s1fMT","market":"us","size":11325},{"description":"MASTER NOTE AGREEMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000056/fast6302020ex101.htm","primary":false,"translateUrl":null,"linkName":"fast6302020ex101.htm","type":"EX-10.1","id":"NTFILEEF8NUPjRAbSF3B4g","market":"us","size":140102},{"description":"SECTION 302 CEO AND CFO CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000056/fast6302020ex31.htm","primary":false,"translateUrl":null,"linkName":"fast6302020ex31.htm","type":"EX-31","id":"NTFILE4XAUJW51K6Qw5xwh","market":"us","size":26038},{"description":"SECTION 906 CEO AND CFO CERTIFCATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000056/fast6302020ex32.htm","primary":false,"translateUrl":null,"linkName":"fast6302020ex32.htm","type":"EX-32","id":"NTFILE589Wngpquhvwrcj7","market":"us","size":8308},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000056/fast-20200630.xsd","primary":false,"translateUrl":null,"linkName":"fast-20200630.xsd","type":"EX-101.SCH","id":"NTFILE7Ky6kUPq2Qi7NnMi","market":"us","size":30780},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000056/fast-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"fast-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEAZA3JKMyCsVojQtX","market":"us","size":52835},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000056/fast-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"fast-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE2iuBFjBH4EJBAkh9","market":"us","size":109891},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000056/fast-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"fast-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILExTJeLDxkAjTGADLg","market":"us","size":398754},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000056/fast-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"fast-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEArWBSHJq1cyH2XFE","market":"us","size":225698},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000056/fast630202010-q_htm.xml","primary":false,"translateUrl":null,"linkName":"fast630202010-q_htm.xml","type":"XML","id":"NTFILEB7y7EwZCHb4WdykS","market":"us","size":852891}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":12538,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000056/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12539,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000056/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12540,"name":"Condensed Consolidated Statements of Earnings","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000056/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12541,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000056/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12542,"name":"Condensed Consolidated Statements of Comprehensive Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000056/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12543,"name":"Condensed Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000056/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12544,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000056/R8.htm","cdn_url":"https://static.tigerbbs.com/86b08f955da28aef5d63894a05987f01","translation_url":"https://static.tigerbbs.com/01dbd9339ea98445fb6fd00f3d6384d8","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-17 00:00","pubTimestamp":1594915200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10160477","market":"us","labels":[],"media":"sec.gov","original_id":"AN81555620000051-FAST","pdf_url":null,"pub_time":1594656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FAST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000051/0000815556-20-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000051/ex9916302020earningsre.htm","primary":true,"translateUrl":null,"linkName":"ex9916302020earningsre.htm","type":"EX-99.1","id":"NTFILE67Nakn6mXWVrzePM","market":"us","size":339033},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000051/fast63020208kearnings.htm","primary":false,"translateUrl":null,"linkName":"fast63020208kearnings.htm","type":"8-K","id":"NTFILEH9o8KivfLZysdc1U","market":"us","size":48980},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000051/fast-20200630.xsd","primary":false,"translateUrl":null,"linkName":"fast-20200630.xsd","type":"EX-101.SCH","id":"NTFILEoXLC7ZwdDH1mULob","market":"us","size":4503},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000051/fast-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"fast-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE3MCMzjqFrnuSaYwN","market":"us","size":677},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000051/fast-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"fast-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEAzWZQxC6amvarysx","market":"us","size":1527},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000051/fast-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"fast-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE9NrSFruws4L6DRVh","market":"us","size":26147},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000051/fast-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"fast-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEAvfsXAvDZYBMahvk","market":"us","size":13633},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000051/fast63020208kearnings_htm.xml","primary":false,"translateUrl":null,"linkName":"fast63020208kearnings_htm.xml","type":"XML","id":"NTFILE8xjJfbmcCauoZVHg","market":"us","size":4330}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-14 00:00","pubTimestamp":1594656000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9802484","market":"us","labels":[],"media":"sec.gov","original_id":"AN81555620000048-FAST","pdf_url":null,"pub_time":1591718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FAST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000048/0000815556-20-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000048/fast-20200610.xsd","primary":true,"translateUrl":null,"linkName":"fast-20200610.xsd","type":"EX-101.SCH","id":"NTFILE41wCindsa7eeH6Ff","market":"us","size":4503},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000048/fast061020compensatory.htm","primary":false,"translateUrl":null,"linkName":"fast061020compensatory.htm","type":"8-K","id":"NTFILEHeJ4PwioVfA7imEH","market":"us","size":53303},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000048/fast-20200610_cal.xml","primary":false,"translateUrl":null,"linkName":"fast-20200610_cal.xml","type":"EX-101.CAL","id":"NTFILEBY8VjFgiBxTeq5DS","market":"us","size":677},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000048/fast-20200610_def.xml","primary":false,"translateUrl":null,"linkName":"fast-20200610_def.xml","type":"EX-101.DEF","id":"NTFILE3oxJsEXtxgi5wdEF","market":"us","size":1527},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000048/fast-20200610_lab.xml","primary":false,"translateUrl":null,"linkName":"fast-20200610_lab.xml","type":"EX-101.LAB","id":"NTFILEAZGWGrZqjjxrKgWC","market":"us","size":26147},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000048/fast-20200610_pre.xml","primary":false,"translateUrl":null,"linkName":"fast-20200610_pre.xml","type":"EX-101.PRE","id":"NTFILEA4ow8RBWL4HgqNcA","market":"us","size":13633},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000048/fast061020compensatory_htm.xml","primary":false,"translateUrl":null,"linkName":"fast061020compensatory_htm.xml","type":"XML","id":"NTFILEA2UkjmJVH7e54h7Y","market":"us","size":4186}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-10 00:00","pubTimestamp":1591718400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9789245","market":"us","labels":[],"media":"sec.gov","original_id":"AN81555620000046-FAST","pdf_url":null,"pub_time":1591200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"FAST","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000046/0000815556-20-000046-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000046/fast201911-k401k.htm","primary":true,"translateUrl":null,"linkName":"fast201911-k401k.htm","type":"11-K","id":"NTFILE7SA2s8hqd7SUSDBi","market":"us","size":215212},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000046/ex23201911-k.htm","primary":false,"translateUrl":null,"linkName":"ex23201911-k.htm","type":"EX-23","id":"NTFILEDC7JBViZH1cFQ5vF","market":"us","size":3711}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-04 00:00","pubTimestamp":1591200000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9679143","market":"us","labels":[],"media":"sec.gov","original_id":"AN81555620000040-FAST","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"FAST","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000040/0000815556-20-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000040/exhibit991-april2020sa.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-april2020sa.htm","type":"EX-99.1","id":"NTFILE36WFJy9fJKQTBbvp","market":"us","size":7162},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000040/fast8-k050520april2020.htm","primary":false,"translateUrl":null,"linkName":"fast8-k050520april2020.htm","type":"8-K","id":"NTFILEAmNf2v1Y8nQSrmJV","market":"us","size":50227},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000040/fast-20200505.xsd","primary":false,"translateUrl":null,"linkName":"fast-20200505.xsd","type":"EX-101.SCH","id":"NTFILE97oU6cMiKdoLyFk6","market":"us","size":4503},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000040/fast-20200505_cal.xml","primary":false,"translateUrl":null,"linkName":"fast-20200505_cal.xml","type":"EX-101.CAL","id":"NTFILEHoK1V6rUyiPrQkPL","market":"us","size":677},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000040/fast-20200505_def.xml","primary":false,"translateUrl":null,"linkName":"fast-20200505_def.xml","type":"EX-101.DEF","id":"NTFILECaz2fT3st3XWP6k1","market":"us","size":1527},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000040/fast-20200505_lab.xml","primary":false,"translateUrl":null,"linkName":"fast-20200505_lab.xml","type":"EX-101.LAB","id":"NTFILEDLq4CrmWF8N75Dku","market":"us","size":26147},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000040/fast-20200505_pre.xml","primary":false,"translateUrl":null,"linkName":"fast-20200505_pre.xml","type":"EX-101.PRE","id":"NTFILE6AS86WNQUG1dnbVL","market":"us","size":13633},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000040/fast8-k050520april2020_htm.xml","primary":false,"translateUrl":null,"linkName":"fast8-k050520april2020_htm.xml","type":"XML","id":"NTFILE5Sa3w3W2PVq9jKfu","market":"us","size":4528}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9640173","market":"us","labels":[],"media":"sec.gov","original_id":"AN81555620000038-FAST","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"FAST","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000038/0000815556-20-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000038/fast-20200424.xsd","primary":true,"translateUrl":null,"linkName":"fast-20200424.xsd","type":"EX-101.SCH","id":"NTFILEGhtUb9iU6mvzC2cL","market":"us","size":4503},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000038/fast042420compensatory.htm","primary":false,"translateUrl":null,"linkName":"fast042420compensatory.htm","type":"8-K","id":"NTFILEAMcg9ZKKGREorpxg","market":"us","size":49704},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000038/fast-20200424_cal.xml","primary":false,"translateUrl":null,"linkName":"fast-20200424_cal.xml","type":"EX-101.CAL","id":"NTFILEDmPd9HTh2UZ1waGv","market":"us","size":677},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000038/fast-20200424_def.xml","primary":false,"translateUrl":null,"linkName":"fast-20200424_def.xml","type":"EX-101.DEF","id":"NTFILEA5ApDF2hFEcauxzr","market":"us","size":1527},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000038/fast-20200424_lab.xml","primary":false,"translateUrl":null,"linkName":"fast-20200424_lab.xml","type":"EX-101.LAB","id":"NTFILEHe5oWc3oY8B3T3BZ","market":"us","size":26147},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000038/fast-20200424_pre.xml","primary":false,"translateUrl":null,"linkName":"fast-20200424_pre.xml","type":"EX-101.PRE","id":"NTFILE9N5ghBou2ACWgf3u","market":"us","size":13633},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000038/fast042420compensatory_htm.xml","primary":false,"translateUrl":null,"linkName":"fast042420compensatory_htm.xml","type":"XML","id":"NTFILEDQUkvsqiJyLgbXBi","market":"us","size":4482}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9640158","market":"us","labels":[],"media":"sec.gov","original_id":"AN81555620000037-FAST","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.07 and 9.01","symbol":"FAST","title":"Current report, items 5.07 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000037/0000815556-20-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000037/fast-20200425.xsd","primary":true,"translateUrl":null,"linkName":"fast-20200425.xsd","type":"EX-101.SCH","id":"NTFILEErFoQgztZVsDmpzi","market":"us","size":4503},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000037/fast042520208kvotingre.htm","primary":false,"translateUrl":null,"linkName":"fast042520208kvotingre.htm","type":"8-K","id":"NTFILEAfTTBysEpYp5Kt2K","market":"us","size":86319},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000037/fast-20200425_cal.xml","primary":false,"translateUrl":null,"linkName":"fast-20200425_cal.xml","type":"EX-101.CAL","id":"NTFILE7LEcZvFnszDP7DW9","market":"us","size":677},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000037/fast-20200425_def.xml","primary":false,"translateUrl":null,"linkName":"fast-20200425_def.xml","type":"EX-101.DEF","id":"NTFILE6Fx9MqV2ABWWcRou","market":"us","size":1527},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000037/fast-20200425_lab.xml","primary":false,"translateUrl":null,"linkName":"fast-20200425_lab.xml","type":"EX-101.LAB","id":"NTFILEACq4yvLH5S4KzaiM","market":"us","size":26147},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000037/fast-20200425_pre.xml","primary":false,"translateUrl":null,"linkName":"fast-20200425_pre.xml","type":"EX-101.PRE","id":"NTFILEHKBsCp2aaHZ4xsNc","market":"us","size":13633},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000037/fast042520208kvotingre_htm.xml","primary":false,"translateUrl":null,"linkName":"fast042520208kvotingre_htm.xml","type":"XML","id":"NTFILEGqgfQMaUt91eYYsN","market":"us","size":4232}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"Current report, items 5.07 and 9.01","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9546077","market":"us","labels":[],"media":"sec.gov","original_id":"AN81555620000031-FAST","pdf_url":null,"pub_time":1587052800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"FAST","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000031/0000815556-20-000031-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000031/fast331202010-q.htm","primary":true,"translateUrl":null,"linkName":"fast331202010-q.htm","type":"10-Q","id":"NTFILE5KKMp3ajqjU9PU5o","market":"us","size":885829},{"description":"SECTION 302 CEO AND CFO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000031/fast3312020ex31.htm","primary":false,"translateUrl":null,"linkName":"fast3312020ex31.htm","type":"EX-31","id":"NTFILE7Ti2T9Lyi1SfMgGb","market":"us","size":26040},{"description":"SECTION 906 CEO AND CFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000031/fast33120ex32.htm","primary":false,"translateUrl":null,"linkName":"fast33120ex32.htm","type":"EX-32","id":"NTFILEHbW2cDDyAcSvoDE4","market":"us","size":8308},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000031/fast-20200331.xsd","primary":false,"translateUrl":null,"linkName":"fast-20200331.xsd","type":"EX-101.SCH","id":"NTFILEdiXSjM6hQhx5wGWy","market":"us","size":29466},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000031/fast-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"fast-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE4JowLyksNQUbmGSL","market":"us","size":52133},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000031/fast-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"fast-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEJAq4gKKuT746DDrw","market":"us","size":112741},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000031/fast-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"fast-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEawYnuv1QrkKsJBnL","market":"us","size":387046},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000031/fast-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"fast-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILECduCGDTvoucw64Vq","market":"us","size":226135},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000031/fast331202010-q_htm.xml","primary":false,"translateUrl":null,"linkName":"fast331202010-q_htm.xml","type":"XML","id":"NTFILE5fHkK5ZEw4ATBLsv","market":"us","size":622582}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-04-17 00:00","pubTimestamp":1587052800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9447938","market":"us","labels":[],"media":"sec.gov","original_id":"AN81555620000027-FAST","pdf_url":null,"pub_time":1586793600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FAST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000027/0000815556-20-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000027/ex9913312020earningsre.htm","primary":true,"translateUrl":null,"linkName":"ex9913312020earningsre.htm","type":"EX-99.1","id":"NTFILE5ux9aWWmFTbKEFiq","market":"us","size":263540},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000027/fast33120208kearnings.htm","primary":false,"translateUrl":null,"linkName":"fast33120208kearnings.htm","type":"8-K","id":"NTFILEHps5eYQ5311NKgft","market":"us","size":48907},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000027/fast-20200331.xsd","primary":false,"translateUrl":null,"linkName":"fast-20200331.xsd","type":"EX-101.SCH","id":"NTFILE4NAYj83na2usL6Xz","market":"us","size":4503},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000027/fast-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"fast-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE5EbnKxrdtWFeqwea","market":"us","size":677},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000027/fast-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"fast-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE3C2zcHc91tgEKVHJ","market":"us","size":1527},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000027/fast-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"fast-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEAw1x8VmL5iEBpB5z","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000027/fast-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"fast-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE33vTATqnWh4ySMEq","market":"us","size":13633},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000027/fast33120208kearnings_htm.xml","primary":false,"translateUrl":null,"linkName":"fast33120208kearnings_htm.xml","type":"XML","id":"NTFILEF8YJZChLx5Kn3Hxt","market":"us","size":4370}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-14 00:00","pubTimestamp":1586793600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9729979","market":"us","labels":[],"media":"sec.gov","original_id":"AN81555620000024-FAST","pdf_url":null,"pub_time":1586707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"FAST","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000024/0000815556-20-000024-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000024/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6BDgLD5jnHJq3uFL","market":"us","size":11677},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000024/fastenallogoa10.jpg","primary":false,"translateUrl":null,"linkName":"fastenallogoa10.jpg","type":"GRAPHIC","id":"NTFILE4uGscsWmmthv7ZVe","market":"us","size":72213}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-04-13 00:00","pubTimestamp":1586707200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"CORRESP [Cover] - Correspondence","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9389098","market":"us","labels":[],"media":"sec.gov","original_id":"AN81555620000022-FAST","pdf_url":null,"pub_time":1585497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"FAST","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000022/0000815556-20-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000022/fast-20200330.xsd","primary":true,"translateUrl":null,"linkName":"fast-20200330.xsd","type":"EX-101.SCH","id":"NTFILE7yP6pGAkybrxKQcG","market":"us","size":4503},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000022/fast03302020assetpurch.htm","primary":false,"translateUrl":null,"linkName":"fast03302020assetpurch.htm","type":"8-K","id":"NTFILEJA3uDtzo1HmcLRmQ","market":"us","size":51506},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000022/fast-20200330_cal.xml","primary":false,"translateUrl":null,"linkName":"fast-20200330_cal.xml","type":"EX-101.CAL","id":"NTFILEDbN8dFxC5w9c7oQb","market":"us","size":677},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000022/fast-20200330_def.xml","primary":false,"translateUrl":null,"linkName":"fast-20200330_def.xml","type":"EX-101.DEF","id":"NTFILEDp7HGyPDZYgMuxc4","market":"us","size":1527},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000022/fast-20200330_lab.xml","primary":false,"translateUrl":null,"linkName":"fast-20200330_lab.xml","type":"EX-101.LAB","id":"NTFILEE3DyTmQPvjLzdzej","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000022/fast-20200330_pre.xml","primary":false,"translateUrl":null,"linkName":"fast-20200330_pre.xml","type":"EX-101.PRE","id":"NTFILEBRHkkrfeRqt12ZKB","market":"us","size":13633},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000022/fast03302020assetpurch_htm.xml","primary":false,"translateUrl":null,"linkName":"fast03302020assetpurch_htm.xml","type":"XML","id":"NTFILEH8R7HAr3QQDs8yQN","market":"us","size":4344}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-30 00:00","pubTimestamp":1585497600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9088255","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375120000368-FAST","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"FAST","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815556/000009375120000368/0000093751-20-000368-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375120000368/FastenalCo.txt","primary":true,"translateUrl":null,"linkName":"FastenalCo.txt","type":"SC 13G","id":"NTFILE7dtMij5KF38Lubv7","market":"us","size":6980}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9077332","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920016706-FAST","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FAST","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815556/000110465920016706/0001104659-20-016706-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920016706/tv0392-fastenalco.htm","primary":true,"translateUrl":null,"linkName":"tv0392-fastenalco.htm","type":"SC 13G/A","id":"NTFILEFCGwv94EJ3BdTaa9","market":"us","size":12129}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9729976","market":"us","labels":[],"media":"sec.gov","original_id":"AN81555620000010-FAST","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"FAST","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000010/0000815556-20-000010-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555620000010/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8hw7nRf7Vb2mLqGv","market":"us","size":6418}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"CORRESP [Cover] - Correspondence","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FAST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-22","symbol":"FAST","defaultRemindTime":1747920600000,"type":"split","dateTimestamp":1747886400000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-04-25","symbol":"FAST","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"快扣","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-23"},{"date":"2025-04-11","symbol":"FAST","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"defaultRemindTime":1744358400000,"name":null,"time":"Pre-Market","dateTimestamp":1744344000000,"actualEps":0.52},{"date":"2025-01-31","symbol":"FAST","amount":0.43,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"快扣","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-17","symbol":"FAST","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FAST\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-24","recordDate":"2015-04-28","paymentDate":"2015-05-26","value":0.28,"currency":"USD"},{"executeDate":"2015-07-24","recordDate":"2015-07-28","paymentDate":"2015-08-25","value":0.28,"currency":"USD"},{"executeDate":"2015-10-23","recordDate":"2015-10-27","paymentDate":"2015-11-24","value":0.28,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-26","value":0.3,"currency":"USD"},{"executeDate":"2016-04-22","recordDate":"2016-04-26","paymentDate":"2016-05-24","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FAST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0,"hold":0.6875,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6875,"analysts":16,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FAST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FAST","date":"2025-04-23","current":40.565878,"percent":0.972154,"low":23.428192,"twenty":28.423423,"median":32.410148,"eighty":36.19719,"high":41.841697,"avg":32.500531,"sd":4.027112,"marketCap":46715664758},"quantilePoints":[{"date":"2020-04-24","current":25.817694,"twenty":23.435105,"median":24.810744,"eighty":27.252564,"marketCap":20638664498},{"date":"2020-05-01","current":25.581229,"twenty":23.435105,"median":24.810744,"eighty":27.205881,"marketCap":20449634265},{"date":"2020-05-08","current":27.981708,"twenty":23.435105,"median":24.810744,"eighty":27.182422,"marketCap":22368577537},{"date":"2020-05-15","current":27.888555,"twenty":23.435105,"median":24.810744,"eighty":27.182422,"marketCap":22294111082},{"date":"2020-05-22","current":27.716581,"twenty":23.435105,"median":24.810744,"eighty":27.182422,"marketCap":22156634549},{"date":"2020-05-29","current":29.565308,"twenty":23.435105,"median":24.810744,"eighty":27.182422,"marketCap":23634507277},{"date":"2020-06-05","current":30.568494,"twenty":23.435105,"median":24.810744,"eighty":27.188632,"marketCap":24436453719},{"date":"2020-06-12","current":28.705435,"twenty":23.435105,"median":24.810744,"eighty":27.195122,"marketCap":22947124613},{"date":"2020-06-19","current":29.79819,"twenty":23.435105,"median":24.810744,"eighty":27.195122,"marketCap":23820673415},{"date":"2020-06-26","current":29.371837,"twenty":23.435105,"median":24.810744,"eighty":27.195122,"marketCap":23479846178},{"date":"2020-07-02","current":31.557348,"twenty":23.435105,"median":24.810744,"eighty":27.195122,"marketCap":25226943783},{"date":"2020-07-10","current":30.833621,"twenty":23.435105,"median":24.810744,"eighty":27.195122,"marketCap":24648396707},{"date":"2020-07-17","current":30.411759,"twenty":23.435105,"median":24.810744,"eighty":27.222472,"marketCap":25354283653},{"date":"2020-07-24","current":31.471354,"twenty":23.435105,"median":24.810744,"eighty":27.281529,"marketCap":26237668196},{"date":"2020-07-31","current":32.365818,"twenty":23.435105,"median":24.810744,"eighty":27.315455,"marketCap":26983382422},{"date":"2020-08-07","current":33.335967,"twenty":23.435105,"median":24.810744,"eighty":27.361952,"marketCap":27792195543},{"date":"2020-08-14","current":33.019464,"twenty":23.435105,"median":24.810744,"eighty":27.406819,"marketCap":27528327432},{"date":"2020-08-21","current":33.397891,"twenty":23.435105,"median":24.814834,"eighty":27.460713,"marketCap":27843821912},{"date":"2020-08-28","current":33.604306,"twenty":23.442272,"median":24.85164,"eighty":27.476999,"marketCap":28015909810},{"date":"2020-09-04","current":31.83602,"twenty":23.442272,"median":24.863816,"eighty":27.510771,"marketCap":26541690150},{"date":"2020-09-11","current":30.294791,"twenty":23.442272,"median":24.873086,"eighty":27.520952,"marketCap":25256767177},{"date":"2020-09-18","current":30.301671,"twenty":23.442272,"median":24.90994,"eighty":27.548265,"marketCap":25262503441},{"date":"2020-09-25","current":30.879632,"twenty":23.457927,"median":24.92572,"eighty":27.638645,"marketCap":25744349555},{"date":"2020-10-02","current":30.645696,"twenty":23.4809,"median":24.957088,"eighty":27.690536,"marketCap":25549316604},{"date":"2020-10-09","current":32.083718,"twenty":23.49256,"median":24.993984,"eighty":27.733952,"marketCap":26748195628},{"date":"2020-10-16","current":30.868067,"twenty":23.49256,"median":25.022311,"eighty":27.763318,"marketCap":25981652041},{"date":"2020-10-23","current":30.690743,"twenty":23.523367,"median":25.062905,"eighty":27.801485,"marketCap":25832398185},{"date":"2020-10-30","current":29.483574,"twenty":23.539279,"median":25.079419,"eighty":27.83597,"marketCap":24816323856},{"date":"2020-11-06","current":32.041135,"twenty":23.539279,"median":25.099734,"eighty":27.855987,"marketCap":26969023705},{"date":"2020-11-13","current":32.416245,"twenty":23.539279,"median":25.13925,"eighty":27.879118,"marketCap":27284753016},{"date":"2020-11-20","current":32.259381,"twenty":23.546932,"median":25.171729,"eighty":27.984574,"marketCap":27152720758},{"date":"2020-11-27","current":33.132362,"twenty":23.546932,"median":25.208904,"eighty":28.010397,"marketCap":27887508973},{"date":"2020-12-04","current":32.770893,"twenty":23.546932,"median":25.244969,"eighty":28.055789,"marketCap":27583260728},{"date":"2020-12-11","current":33.562032,"twenty":23.546932,"median":25.309162,"eighty":28.076663,"marketCap":28249162548},{"date":"2020-12-18","current":33.650694,"twenty":23.546932,"median":25.330472,"eighty":28.110833,"marketCap":28323789476},{"date":"2020-12-24","current":33.773457,"twenty":23.546932,"median":25.349108,"eighty":28.150696,"marketCap":28427119069},{"date":"2020-12-31","current":33.302866,"twenty":23.546932,"median":25.386122,"eighty":28.206174,"marketCap":28031022297},{"date":"2021-01-08","current":34.612338,"twenty":23.546932,"median":25.425238,"eighty":28.245788,"marketCap":29133204619},{"date":"2021-01-15","current":34.428193,"twenty":23.546932,"median":25.499417,"eighty":28.319037,"marketCap":28978210230},{"date":"2021-01-22","current":31.892556,"twenty":23.562583,"median":25.521784,"eighty":28.341393,"marketCap":27398894919},{"date":"2021-01-29","current":30.46902,"twenty":23.575728,"median":25.551322,"eighty":28.393341,"marketCap":26175935024},{"date":"2021-02-05","current":31.611859,"twenty":23.575728,"median":25.578321,"eighty":28.45926,"marketCap":27157747897},{"date":"2021-02-12","current":31.680707,"twenty":23.575728,"median":25.584927,"eighty":28.495968,"marketCap":27216895709},{"date":"2021-02-19","current":31.573746,"twenty":23.575728,"median":25.584927,"eighty":28.542942,"marketCap":27125004945},{"date":"2021-02-26","current":31.00012,"twenty":23.575728,"median":25.584927,"eighty":28.609105,"marketCap":26632203252},{"date":"2021-03-05","current":30.20456,"twenty":23.574564,"median":25.581229,"eighty":28.647398,"marketCap":25948737178},{"date":"2021-03-12","current":31.52158,"twenty":23.574564,"median":25.581229,"eighty":28.709278,"marketCap":27080189418},{"date":"2021-03-19","current":31.842478,"twenty":23.574564,"median":25.581229,"eighty":28.753445,"marketCap":27355873213},{"date":"2021-03-26","current":33.801296,"twenty":23.575728,"median":25.584927,"eighty":28.774979,"marketCap":29038693043},{"date":"2021-04-01","current":34.168992,"twenty":23.575728,"median":25.584927,"eighty":28.774979,"marketCap":29354580725},{"date":"2021-04-09","current":33.467026,"twenty":23.574564,"median":25.581229,"eighty":28.916123,"marketCap":28751522424},{"date":"2021-04-16","current":33.483262,"twenty":23.574564,"median":25.581229,"eighty":29.069737,"marketCap":29033336114},{"date":"2021-04-23","current":34.569778,"twenty":23.574564,"median":25.581229,"eighty":29.171891,"marketCap":29975454658},{"date":"2021-04-30","current":34.636029,"twenty":23.574564,"median":25.581229,"eighty":29.408446,"marketCap":30032900911},{"date":"2021-05-07","current":35.278664,"twenty":23.574564,"median":25.581229,"eighty":29.520824,"marketCap":30590129562},{"date":"2021-05-14","current":35.709296,"twenty":23.574564,"median":25.581229,"eighty":29.684397,"marketCap":30963530205},{"date":"2021-05-21","current":34.695655,"twenty":23.574564,"median":25.593618,"eighty":29.867697,"marketCap":30084602538},{"date":"2021-05-28","current":35.139537,"twenty":23.574564,"median":25.609789,"eighty":30.050986,"marketCap":30469492432},{"date":"2021-06-04","current":35.159412,"twenty":23.574564,"median":25.609789,"eighty":30.084257,"marketCap":30486726307},{"date":"2021-06-11","current":34.781781,"twenty":23.574564,"median":25.627775,"eighty":30.208068,"marketCap":30159282667},{"date":"2021-06-18","current":33.595888,"twenty":23.574564,"median":25.659671,"eighty":30.297543,"marketCap":29130994744},{"date":"2021-06-25","current":34.298149,"twenty":23.574564,"median":25.688713,"eighty":30.407575,"marketCap":29739925022},{"date":"2021-07-02","current":34.848032,"twenty":23.574564,"median":25.710695,"eighty":30.453042,"marketCap":30216728920},{"date":"2021-07-09","current":35.669545,"twenty":23.574564,"median":25.742312,"eighty":30.518929,"marketCap":30929062453},{"date":"2021-07-16","current":35.488287,"twenty":23.574564,"median":25.793192,"eighty":30.670171,"marketCap":30800284070},{"date":"2021-07-23","current":36.183616,"twenty":23.580938,"median":25.877393,"eighty":30.732302,"marketCap":31403760433},{"date":"2021-07-30","current":36.269705,"twenty":23.594215,"median":25.922129,"eighty":30.822156,"marketCap":31478476554},{"date":"2021-08-06","current":36.594192,"twenty":23.615612,"median":25.966103,"eighty":30.859052,"marketCap":31760098857},{"date":"2021-08-13","current":36.600814,"twenty":23.617537,"median":26.009658,"eighty":30.927769,"marketCap":31765846251},{"date":"2021-08-20","current":36.733257,"twenty":23.617537,"median":26.038201,"eighty":31.00012,"marketCap":31880794129},{"date":"2021-08-27","current":36.865701,"twenty":23.617537,"median":26.08225,"eighty":31.055021,"marketCap":31995742008},{"date":"2021-09-03","current":37.011389,"twenty":23.617537,"median":26.130819,"eighty":31.138626,"marketCap":32122184674},{"date":"2021-09-10","current":35.481665,"twenty":23.65171,"median":26.19163,"eighty":31.182169,"marketCap":30794536676},{"date":"2021-09-17","current":35.071089,"twenty":23.662397,"median":26.223631,"eighty":31.299923,"marketCap":30438198253},{"date":"2021-09-24","current":35.826018,"twenty":23.689924,"median":26.253664,"eighty":31.374189,"marketCap":31093401161},{"date":"2021-10-01","current":34.22345,"twenty":23.712522,"median":26.294067,"eighty":31.491734,"marketCap":29702531830},{"date":"2021-10-08","current":34.912157,"twenty":23.732034,"median":26.354579,"eighty":31.536031,"marketCap":30300260798},{"date":"2021-10-15","current":36.026076,"twenty":23.760082,"median":26.392531,"eighty":31.600553,"marketCap":32059605351},{"date":"2021-10-22","current":36.226437,"twenty":23.80385,"median":26.438122,"eighty":31.652588,"marketCap":32237905991},{"date":"2021-10-29","current":36.89215,"twenty":23.823521,"median":26.451279,"eighty":31.737392,"marketCap":32830324246},{"date":"2021-11-05","current":37.635422,"twenty":23.835739,"median":26.487648,"eighty":31.797489,"marketCap":33491762103},{"date":"2021-11-12","current":38.934532,"twenty":23.844516,"median":26.55095,"eighty":31.872433,"marketCap":34647840444},{"date":"2021-11-19","current":39.445128,"twenty":23.844516,"median":26.583462,"eighty":31.933698,"marketCap":35102219494},{"date":"2021-11-26","current":38.85051,"twenty":23.844516,"median":26.611758,"eighty":32.079367,"marketCap":34573069208},{"date":"2021-12-03","current":38.863437,"twenty":23.844516,"median":26.67178,"eighty":32.228516,"marketCap":34584572476},{"date":"2021-12-10","current":41.429341,"twenty":23.844516,"median":26.67178,"eighty":32.356809,"marketCap":36867970991},{"date":"2021-12-17","current":40.104378,"twenty":23.844516,"median":26.675329,"eighty":32.458529,"marketCap":35688886115},{"date":"2021-12-23","current":40.453393,"twenty":23.844516,"median":26.686224,"eighty":32.571164,"marketCap":35999474326},{"date":"2021-12-31","current":41.403489,"twenty":23.844516,"median":26.771209,"eighty":32.742248,"marketCap":36844964457},{"date":"2022-01-07","current":39.186599,"twenty":23.844905,"median":26.862514,"eighty":32.930961,"marketCap":34872154153},{"date":"2022-01-14","current":38.262356,"twenty":23.844905,"median":26.993243,"eighty":33.006116,"marketCap":34049670556},{"date":"2022-01-21","current":35.162447,"twenty":23.844905,"median":27.000556,"eighty":33.066252,"marketCap":32525263826},{"date":"2022-01-28","current":34.733182,"twenty":23.844905,"median":27.000556,"eighty":33.12461,"marketCap":32128193196},{"date":"2022-02-04","current":34.210598,"twenty":23.844905,"median":27.000556,"eighty":33.193294,"marketCap":31644802863},{"date":"2022-02-11","current":32.324136,"twenty":23.844905,"median":27.000556,"eighty":33.274303,"marketCap":29899826240},{"date":"2022-02-18","current":31.857474,"twenty":23.844905,"median":27.000556,"eighty":33.274303,"marketCap":29468163686},{"date":"2022-02-25","current":31.907449,"twenty":23.844905,"median":27.000556,"eighty":33.274303,"marketCap":29514390454},{"date":"2022-03-04","current":33.581221,"twenty":23.844905,"median":27.000556,"eighty":33.307145,"marketCap":31062629734},{"date":"2022-03-11","current":33.581221,"twenty":23.844905,"median":27.000556,"eighty":33.380424,"marketCap":31062629734},{"date":"2022-03-18","current":36.00788,"twenty":23.844905,"median":27.000556,"eighty":33.480804,"marketCap":33307288915},{"date":"2022-03-25","current":35.827436,"twenty":23.844905,"median":27.000556,"eighty":33.56988,"marketCap":33140378360},{"date":"2022-04-01","current":37.127876,"twenty":23.844905,"median":27.000556,"eighty":33.606266,"marketCap":34343285460},{"date":"2022-04-08","current":35.89588,"twenty":23.844905,"median":27.000556,"eighty":33.669577,"marketCap":33203689260},{"date":"2022-04-14","current":32.763678,"twenty":23.844905,"median":27.016728,"eighty":33.739357,"marketCap":32239459338},{"date":"2022-04-22","current":33.313784,"twenty":23.844905,"median":27.045222,"eighty":33.743157,"marketCap":32780763522},{"date":"2022-04-29","current":32.354441,"twenty":23.844905,"median":27.065028,"eighty":33.743157,"marketCap":31836769629},{"date":"2022-05-06","current":31.096765,"twenty":23.844905,"median":27.104903,"eighty":33.743157,"marketCap":30599216661},{"date":"2022-05-13","current":30.821831,"twenty":23.844905,"median":27.128717,"eighty":33.743157,"marketCap":30328681826},{"date":"2022-05-20","current":30.096474,"twenty":23.848304,"median":27.171543,"eighty":33.743157,"marketCap":29614930346},{"date":"2022-05-27","current":31.658332,"twenty":23.848304,"median":27.218427,"eighty":33.743157,"marketCap":31151798451},{"date":"2022-06-03","current":31.845521,"twenty":23.848304,"median":27.277423,"eighty":33.743157,"marketCap":31335992382},{"date":"2022-06-10","current":30.406506,"twenty":23.857034,"median":27.305625,"eighty":33.743157,"marketCap":29920001543},{"date":"2022-06-17","current":28.359126,"twenty":23.857034,"median":27.338942,"eighty":33.743157,"marketCap":27905380431},{"date":"2022-06-24","current":30.359708,"twenty":23.856468,"median":27.39859,"eighty":33.746957,"marketCap":29873953060},{"date":"2022-07-01","current":29.096183,"twenty":23.858759,"median":27.458893,"eighty":33.746957,"marketCap":28630644031},{"date":"2022-07-08","current":29.622652,"twenty":23.858759,"median":27.477153,"eighty":33.746957,"marketCap":29148689460},{"date":"2022-07-15","current":26.766956,"twenty":23.858759,"median":27.482125,"eighty":33.746957,"marketCap":27607438835},{"date":"2022-07-22","current":27.000972,"twenty":23.858759,"median":27.482125,"eighty":33.746957,"marketCap":27848802788},{"date":"2022-07-29","current":28.616796,"twenty":23.858759,"median":27.512584,"eighty":33.746957,"marketCap":29515363417},{"date":"2022-08-05","current":29.502713,"twenty":23.858759,"median":27.540632,"eighty":33.746957,"marketCap":30429098383},{"date":"2022-08-12","current":31.079534,"twenty":23.858759,"median":27.655613,"eighty":33.746957,"marketCap":32055431686},{"date":"2022-08-19","current":30.761941,"twenty":23.866297,"median":27.738077,"eighty":33.746957,"marketCap":31727866321},{"date":"2022-08-26","current":28.393924,"twenty":23.893421,"median":27.803312,"eighty":33.746957,"marketCap":29285492985},{"date":"2022-09-02","current":28.120905,"twenty":23.902945,"median":27.836435,"eighty":33.746957,"marketCap":29003901707},{"date":"2022-09-09","current":28.527647,"twenty":23.904287,"median":27.981708,"eighty":33.746957,"marketCap":29423415244},{"date":"2022-09-16","current":26.388074,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":27216659101},{"date":"2022-09-23","current":26.588659,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":27423542489},{"date":"2022-09-30","current":25.652595,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":26458086677},{"date":"2022-10-07","current":25.546731,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":26348898222},{"date":"2022-10-14","current":23.428192,"twenty":23.902945,"median":27.996039,"eighty":33.746957,"marketCap":25126735791},{"date":"2022-10-21","current":24.613989,"twenty":23.902945,"median":27.996039,"eighty":33.746957,"marketCap":26398502869},{"date":"2022-10-28","current":26.002497,"twenty":23.902945,"median":27.981708,"eighty":33.746957,"marketCap":27887678557},{"date":"2022-11-04","current":26.429731,"twenty":23.902945,"median":27.981708,"eighty":33.746957,"marketCap":28345886461},{"date":"2022-11-11","current":27.663368,"twenty":23.902945,"median":27.888555,"eighty":33.746957,"marketCap":29668961784},{"date":"2022-11-18","current":27.588602,"twenty":23.902945,"median":27.847411,"eighty":33.746957,"marketCap":29588775400},{"date":"2022-11-25","current":27.94641,"twenty":23.902945,"median":27.836435,"eighty":33.746957,"marketCap":29972524520},{"date":"2022-12-02","current":27.465772,"twenty":23.902945,"median":27.800133,"eighty":33.746957,"marketCap":29457040628},{"date":"2022-12-09","current":27.214772,"twenty":23.902945,"median":27.716581,"eighty":33.746957,"marketCap":29187843484},{"date":"2022-12-16","current":25.564583,"twenty":23.902945,"median":27.655613,"eighty":33.746957,"marketCap":27418015455},{"date":"2022-12-23","current":25.505839,"twenty":23.902945,"median":27.599283,"eighty":33.746957,"marketCap":27355011868},{"date":"2022-12-30","current":25.27086,"twenty":23.902945,"median":27.551219,"eighty":33.746957,"marketCap":27102997521},{"date":"2023-01-06","current":25.425732,"twenty":23.902945,"median":27.508495,"eighty":33.746957,"marketCap":27269097886},{"date":"2023-01-13","current":26.071923,"twenty":23.902945,"median":27.465772,"eighty":33.746957,"marketCap":27962137341},{"date":"2023-01-20","current":25.733528,"twenty":23.902945,"median":27.458893,"eighty":33.746957,"marketCap":27969772026},{"date":"2023-01-27","current":26.389996,"twenty":23.902945,"median":27.415331,"eighty":33.746957,"marketCap":28683286618},{"date":"2023-02-03","current":28.464433,"twenty":23.902945,"median":27.415331,"eighty":33.746957,"marketCap":30937992730},{"date":"2023-02-10","current":27.36787,"twenty":23.902945,"median":27.458893,"eighty":33.746957,"marketCap":29746138114},{"date":"2023-02-17","current":28.066378,"twenty":23.902945,"median":27.477153,"eighty":33.746957,"marketCap":30505346782},{"date":"2023-02-24","current":26.910951,"twenty":23.902945,"median":27.477153,"eighty":33.746957,"marketCap":29249512895},{"date":"2023-03-03","current":28.192425,"twenty":23.902945,"median":27.477153,"eighty":33.746957,"marketCap":30642346842},{"date":"2023-03-10","current":27.058006,"twenty":23.902945,"median":27.472025,"eighty":33.746957,"marketCap":29409346299},{"date":"2023-03-17","current":27.383626,"twenty":23.902945,"median":27.43898,"eighty":33.746957,"marketCap":29763263121},{"date":"2023-03-24","current":27.467657,"twenty":23.902945,"median":27.415331,"eighty":33.746957,"marketCap":29854596495},{"date":"2023-03-31","current":28.328976,"twenty":23.903594,"median":27.469841,"eighty":33.743157,"marketCap":30790763574},{"date":"2023-04-06","current":27.052754,"twenty":23.903594,"median":27.483434,"eighty":33.743157,"marketCap":29403637963},{"date":"2023-04-14","current":26.86751,"twenty":23.912378,"median":27.493917,"eighty":33.746957,"marketCap":29887418247},{"date":"2023-04-21","current":28.028512,"twenty":23.938101,"median":27.516976,"eighty":33.746957,"marketCap":31178917169},{"date":"2023-04-28","current":27.685742,"twenty":23.949416,"median":27.572581,"eighty":33.746957,"marketCap":30797619241},{"date":"2023-05-05","current":27.726803,"twenty":23.983335,"median":27.630593,"eighty":33.746957,"marketCap":30843296095},{"date":"2023-05-12","current":28.163082,"twenty":24.04017,"median":27.648269,"eighty":33.746957,"marketCap":31328612676},{"date":"2023-05-19","current":28.352992,"twenty":24.04017,"median":27.663368,"eighty":33.746957,"marketCap":31539868128},{"date":"2023-05-26","current":27.885917,"twenty":24.04017,"median":27.716581,"eighty":33.746957,"marketCap":31020293907},{"date":"2023-06-02","current":27.665211,"twenty":24.039262,"median":27.721111,"eighty":33.750758,"marketCap":30774780813},{"date":"2023-06-09","current":27.957775,"twenty":24.038354,"median":27.740758,"eighty":33.754558,"marketCap":31100228403},{"date":"2023-06-16","current":28.866261,"twenty":24.038354,"median":27.800133,"eighty":33.754558,"marketCap":32110828811},{"date":"2023-06-23","current":29.235815,"twenty":24.055154,"median":27.816899,"eighty":33.761378,"marketCap":32521920503},{"date":"2023-06-30","current":30.04678,"twenty":24.158941,"median":27.832946,"eighty":33.764398,"marketCap":33424038382},{"date":"2023-07-07","current":29.651563,"twenty":24.187425,"median":27.864179,"eighty":33.764398,"marketCap":32984398656},{"date":"2023-07-14","current":28.836532,"twenty":24.219564,"median":27.893616,"eighty":33.764398,"marketCap":32392076661},{"date":"2023-07-21","current":29.428761,"twenty":24.285431,"median":27.951203,"eighty":33.764398,"marketCap":33057327611},{"date":"2023-07-28","current":29.342296,"twenty":24.315201,"median":27.992586,"eighty":33.764398,"marketCap":32960201000},{"date":"2023-08-04","current":28.945572,"twenty":24.351814,"median":28.024363,"eighty":33.767417,"marketCap":32514561257},{"date":"2023-08-11","current":28.879452,"twenty":24.424756,"median":28.066378,"eighty":33.767417,"marketCap":32440287967},{"date":"2023-08-18","current":29.123589,"twenty":24.439925,"median":28.136314,"eighty":33.767417,"marketCap":32714527809},{"date":"2023-08-25","current":28.711607,"twenty":24.439925,"median":28.192782,"eighty":33.767417,"marketCap":32251748075},{"date":"2023-09-01","current":29.286348,"twenty":24.437397,"median":28.279632,"eighty":33.770437,"marketCap":32897354370},{"date":"2023-09-08","current":28.147039,"twenty":24.450687,"median":28.328976,"eighty":33.770437,"marketCap":31617568441},{"date":"2023-09-15","current":27.882556,"twenty":24.463394,"median":28.328976,"eighty":33.773457,"marketCap":31320475279},{"date":"2023-09-22","current":27.51635,"twenty":24.465468,"median":28.341568,"eighty":33.786167,"marketCap":30909115516},{"date":"2023-09-28","current":28.004625,"twenty":24.487758,"median":28.341568,"eighty":33.786167,"marketCap":31457595200},{"date":"2023-10-06","current":27.923246,"twenty":24.613989,"median":28.356059,"eighty":33.794641,"marketCap":31366181919},{"date":"2023-10-13","current":30.338536,"twenty":24.726137,"median":28.40018,"eighty":33.794641,"marketCap":34409967608},{"date":"2023-10-20","current":29.487579,"twenty":24.80892,"median":28.442814,"eighty":33.794641,"marketCap":33444812547},{"date":"2023-10-27","current":28.837674,"twenty":24.969375,"median":28.464433,"eighty":33.798634,"marketCap":32707689564},{"date":"2023-11-03","current":30.157637,"twenty":25.022311,"median":28.523417,"eighty":33.798634,"marketCap":34204792056},{"date":"2023-11-10","current":29.789861,"twenty":25.089737,"median":28.711607,"eighty":33.798634,"marketCap":33787660446},{"date":"2023-11-17","current":30.560679,"twenty":25.205804,"median":28.809801,"eighty":33.798634,"marketCap":34661922588},{"date":"2023-11-24","current":30.721862,"twenty":25.252392,"median":28.866261,"eighty":33.798634,"marketCap":34844736000},{"date":"2023-12-01","current":30.222934,"twenty":25.329156,"median":28.934734,"eighty":33.798634,"marketCap":34278852000},{"date":"2023-12-08","current":31.427417,"twenty":25.369316,"median":29.024081,"eighty":33.797303,"marketCap":35644976000},{"date":"2023-12-15","current":32.369836,"twenty":25.425879,"median":29.052309,"eighty":33.797303,"marketCap":36713868000},{"date":"2023-12-22","current":32.803248,"twenty":25.508657,"median":29.102257,"eighty":33.797303,"marketCap":37205444000},{"date":"2023-12-29","current":32.677256,"twenty":25.571241,"median":29.128028,"eighty":33.798634,"marketCap":37062544000},{"date":"2024-01-05","current":31.341742,"twenty":25.609443,"median":29.135172,"eighty":33.799965,"marketCap":35547804000},{"date":"2024-01-12","current":31.936424,"twenty":25.65665,"median":29.165197,"eighty":33.799965,"marketCap":36222292000},{"date":"2024-01-19","current":33.640487,"twenty":25.728277,"median":29.233225,"eighty":33.801296,"marketCap":38854762190},{"date":"2024-01-26","current":34.274372,"twenty":25.751498,"median":29.268546,"eighty":33.86901,"marketCap":39586899620},{"date":"2024-02-02","current":34.586362,"twenty":25.808066,"median":29.339368,"eighty":33.899727,"marketCap":39947248511},{"date":"2024-02-09","current":34.314148,"twenty":25.894744,"median":29.400205,"eighty":33.960847,"marketCap":39632840611},{"date":"2024-02-16","current":34.755089,"twenty":25.954943,"median":29.485577,"eighty":34.087467,"marketCap":40142127763},{"date":"2024-02-23","current":35.707728,"twenty":26.003674,"median":29.510404,"eighty":34.143544,"marketCap":41242425799},{"date":"2024-03-01","current":36.178479,"twenty":26.02283,"median":29.548909,"eighty":34.176411,"marketCap":41786143597},{"date":"2024-03-08","current":37.636433,"twenty":26.065053,"median":29.618568,"eighty":34.22429,"marketCap":43470079801},{"date":"2024-03-15","current":37.304376,"twenty":26.105761,"median":29.697726,"eighty":34.275324,"marketCap":43086553945},{"date":"2024-03-22","current":38.865539,"twenty":26.175853,"median":29.718675,"eighty":34.317102,"marketCap":44889697893},{"date":"2024-03-28","current":38.300547,"twenty":26.228056,"median":29.789861,"eighty":34.390384,"marketCap":44237131512},{"date":"2024-04-05","current":37.254815,"twenty":26.290554,"median":29.853575,"eighty":34.415366,"marketCap":43029311280},{"date":"2024-04-12","current":34.561232,"twenty":26.328724,"median":29.889263,"eighty":34.428628,"marketCap":40008081590},{"date":"2024-04-19","current":33.385412,"twenty":26.377424,"median":29.963611,"eighty":34.446168,"marketCap":38646952807},{"date":"2024-04-26","current":33.701955,"twenty":26.388843,"median":30.032128,"eighty":34.44181,"marketCap":39013383174},{"date":"2024-05-03","current":33.677225,"twenty":26.395205,"median":30.056625,"eighty":34.44181,"marketCap":38984755802},{"date":"2024-05-10","current":33.444764,"twenty":26.432475,"median":30.088398,"eighty":34.44181,"marketCap":38715658501},{"date":"2024-05-17","current":33.044139,"twenty":26.480315,"median":30.157637,"eighty":34.44181,"marketCap":38251895067},{"date":"2024-05-24","current":32.544594,"twenty":26.529442,"median":30.213331,"eighty":34.44181,"marketCap":37673622144},{"date":"2024-05-31","current":32.079671,"twenty":26.583918,"median":30.246627,"eighty":34.44181,"marketCap":37135427542},{"date":"2024-06-07","current":31.659262,"twenty":26.629732,"median":30.28497,"eighty":34.44181,"marketCap":36648762210},{"date":"2024-06-14","current":31.79775,"twenty":26.688998,"median":30.314667,"eighty":34.446168,"marketCap":36809075496},{"date":"2024-06-21","current":32.208267,"twenty":26.776858,"median":30.363375,"eighty":34.450526,"marketCap":37284289878},{"date":"2024-06-28","current":31.322935,"twenty":26.826227,"median":30.405693,"eighty":34.450526,"marketCap":36259429945},{"date":"2024-07-05","current":31.006392,"twenty":26.868449,"median":30.439035,"eighty":34.450526,"marketCap":35892999577},{"date":"2024-07-12","current":31.738398,"twenty":26.937371,"median":30.485113,"eighty":34.450526,"marketCap":36740369802},{"date":"2024-07-15","current":32.519543,"twenty":26.965752,"median":30.52336,"eighty":34.450526,"marketCap":37472268963},{"date":"2024-08-02","current":33.500021,"twenty":27.034897,"median":30.645696,"eighty":34.492424,"marketCap":38602073870},{"date":"2024-08-09","current":32.883791,"twenty":27.053308,"median":30.701703,"eighty":34.492424,"marketCap":37891992701},{"date":"2024-08-16","current":33.112393,"twenty":27.079013,"median":30.721862,"eighty":34.492424,"marketCap":38155409909},{"date":"2024-08-23","current":33.549717,"twenty":27.11916,"median":30.731972,"eighty":34.492424,"marketCap":38659338481},{"date":"2024-08-30","current":33.544747,"twenty":27.148878,"median":30.81929,"eighty":34.492424,"marketCap":38653612020},{"date":"2024-09-06","current":32.391802,"twenty":27.176622,"median":30.833621,"eighty":34.492424,"marketCap":37325073058},{"date":"2024-09-13","current":34.697692,"twenty":27.22204,"median":30.879632,"eighty":34.513057,"marketCap":39982150981},{"date":"2024-09-20","current":35.472949,"twenty":27.281094,"median":30.942094,"eighty":34.592604,"marketCap":40875478903},{"date":"2024-09-27","current":35.607128,"twenty":27.336248,"median":31.006392,"eighty":34.675361,"marketCap":41030093351},{"date":"2024-10-04","current":35.139986,"twenty":27.36682,"median":31.053603,"eighty":34.697692,"marketCap":40491806013},{"date":"2024-10-11","current":34.782175,"twenty":27.397698,"median":31.080582,"eighty":34.733627,"marketCap":40079500818},{"date":"2024-10-18","current":38.513211,"twenty":27.464396,"median":31.149412,"eighty":34.78186,"marketCap":44478907471},{"date":"2024-10-25","current":37.511193,"twenty":27.472765,"median":31.216776,"eighty":34.811758,"marketCap":43321676751},{"date":"2024-10-31","current":38.860445,"twenty":27.505579,"median":31.263404,"eighty":34.848032,"marketCap":44879928018},{"date":"2024-11-08","current":41.221636,"twenty":27.544811,"median":31.332248,"eighty":34.877577,"marketCap":47606867734},{"date":"2024-11-15","current":40.755351,"twenty":27.597147,"median":31.36609,"eighty":34.912157,"marketCap":47068354429},{"date":"2024-11-22","current":40.85456,"twenty":27.639548,"median":31.411662,"eighty":34.971722,"marketCap":47182931728},{"date":"2024-11-29","current":41.449819,"twenty":27.646363,"median":31.474173,"eighty":35.023194,"marketCap":47870395522},{"date":"2024-12-06","current":40.556931,"twenty":27.67753,"median":31.502544,"eighty":35.060482,"marketCap":46839199831},{"date":"2024-12-13","current":39.207679,"twenty":27.710249,"median":31.537824,"eighty":35.113036,"marketCap":45280948564},{"date":"2024-12-20","current":36.722476,"twenty":27.728703,"median":31.598868,"eighty":35.139986,"marketCap":42410787224},{"date":"2024-12-27","current":36.915935,"twenty":27.761339,"median":31.620542,"eighty":35.160897,"marketCap":42634212957},{"date":"2025-01-03","current":35.274014,"twenty":27.794528,"median":31.669984,"eighty":35.248618,"marketCap":40737958659},{"date":"2025-01-10","current":36.181783,"twenty":27.812179,"median":31.738398,"eighty":35.276804,"marketCap":41786340945},{"date":"2025-01-17","current":37.089552,"twenty":27.832248,"median":31.790273,"eighty":35.404847,"marketCap":42834723231},{"date":"2025-01-24","current":37.600175,"twenty":27.857549,"median":31.807642,"eighty":35.472949,"marketCap":43262761307},{"date":"2025-01-31","current":37.361001,"twenty":27.8839,"median":31.845521,"eighty":35.523217,"marketCap":42987567490},{"date":"2025-02-07","current":37.196569,"twenty":27.905269,"median":31.889276,"eighty":35.570765,"marketCap":42798371741},{"date":"2025-02-14","current":37.272779,"twenty":27.950915,"median":31.907449,"eighty":35.650855,"marketCap":42886059662},{"date":"2025-02-21","current":37.447207,"twenty":27.979754,"median":31.936424,"eighty":35.678523,"marketCap":43086756558},{"date":"2025-02-28","current":36.923923,"twenty":27.999473,"median":32.027138,"eighty":35.700448,"marketCap":42484665869},{"date":"2025-03-07","current":38.797779,"twenty":28.02665,"median":32.078069,"eighty":35.763827,"marketCap":44640723956},{"date":"2025-03-14","current":36.724577,"twenty":28.089694,"median":32.140932,"eighty":35.827152,"marketCap":42255297987},{"date":"2025-03-21","current":37.631603,"twenty":28.147384,"median":32.183355,"eighty":35.89588,"marketCap":43298921849},{"date":"2025-03-28","current":38.737975,"twenty":28.197033,"median":32.243245,"eighty":35.938191,"marketCap":44571913591},{"date":"2025-04-04","current":38.877517,"twenty":28.292833,"median":32.284391,"eighty":36.016026,"marketCap":44732471109},{"date":"2025-04-11","current":37.771145,"twenty":28.355446,"median":32.334558,"eighty":36.084585,"marketCap":43459479366},{"date":"2025-04-17","current":40.072751,"twenty":28.398928,"median":32.365818,"eighty":36.176497,"marketCap":46147780327},{"date":"2025-04-23","current":40.565878,"twenty":28.423423,"median":32.410148,"eighty":36.19719,"marketCap":46715664758}],"updateTime":1745493060683}}}